Tickers stringclasses 15
values | Dates stringdate 2016-09-01 00:00:00 2024-12-15 00:00:00 | IndicatorReports stringlengths 3.31k 3.87k | __index_level_0__ int64 21 3.31k |
|---|---|---|---|
ATO | 2020-11-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 100.51
- **End Price**: 81.65
- **Change**: -18.86 (-18.76%)
- **Linear Slope**: -0.06697
- **Volatility (Std Dev)**: 6.3509
- **Momentum (1-day average change)**: -0.0948
- **Recent High**: 105.64
- **... | 2,552 |
ATO | 2020-11-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 103.98
- **End Price**: 90.99
- **Change**: -12.99 (-12.49%)
- **Linear Slope**: -0.05295
- **Volatility (Std Dev)**: 5.8142
- **Momentum (1-day average change)**: -0.0653
- **Recent High**: 105.64
- **... | 2,553 |
ATO | 2020-12-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 104.79
- **End Price**: 86.62
- **Change**: -18.17 (-17.34%)
- **Linear Slope**: -0.03162
- **Volatility (Std Dev)**: 4.6798
- **Momentum (1-day average change)**: -0.0913
- **Recent High**: 104.79
- **... | 2,554 |
ATO | 2020-12-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 99.40
- **End Price**: 91.14
- **Change**: -8.26 (-8.31%)
- **Linear Slope**: -0.01614
- **Volatility (Std Dev)**: 3.9046
- **Momentum (1-day average change)**: -0.0415
- **Recent High**: 99.40
- **Rece... | 2,555 |
ATO | 2021-01-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 86.73
- **End Price**: 85.54
- **Change**: -1.20 (-1.38%)
- **Linear Slope**: -0.01429
- **Volatility (Std Dev)**: 3.6752
- **Momentum (1-day average change)**: -0.0060
- **Recent High**: 97.47
- **Rece... | 2,556 |
ATO | 2021-01-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 85.73
- **End Price**: 80.70
- **Change**: -5.03 (-5.87%)
- **Linear Slope**: -0.03280
- **Volatility (Std Dev)**: 3.6083
- **Momentum (1-day average change)**: -0.0253
- **Recent High**: 97.47
- **Rece... | 2,557 |
ATO | 2021-02-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 97.47
- **End Price**: 79.46
- **Change**: -18.01 (-18.47%)
- **Linear Slope**: -0.03903
- **Volatility (Std Dev)**: 3.7887
- **Momentum (1-day average change)**: -0.0905
- **Recent High**: 97.47
- **Re... | 2,558 |
ATO | 2021-02-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 89.78
- **End Price**: 81.61
- **Change**: -8.17 (-9.10%)
- **Linear Slope**: -0.04093
- **Volatility (Std Dev)**: 3.8562
- **Momentum (1-day average change)**: -0.0410
- **Recent High**: 93.92
- **Rece... | 2,559 |
ATO | 2021-03-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 83.55
- **End Price**: 77.38
- **Change**: -6.17 (-7.38%)
- **Linear Slope**: -0.04900
- **Volatility (Std Dev)**: 4.0694
- **Momentum (1-day average change)**: -0.0310
- **Recent High**: 93.92
- **Rece... | 2,560 |
ATO | 2021-03-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 91.03
- **End Price**: 84.09
- **Change**: -6.94 (-7.62%)
- **Linear Slope**: -0.05570
- **Volatility (Std Dev)**: 4.1957
- **Momentum (1-day average change)**: -0.0349
- **Recent High**: 93.92
- **Rece... | 2,561 |
ATO | 2021-04-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 89.61
- **End Price**: 88.65
- **Change**: -0.96 (-1.08%)
- **Linear Slope**: -0.04368
- **Volatility (Std Dev)**: 3.9809
- **Momentum (1-day average change)**: -0.0048
- **Recent High**: 93.92
- **Rece... | 2,562 |
ATO | 2021-04-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 88.19
- **End Price**: 91.43
- **Change**: +3.23 (+3.66%)
- **Linear Slope**: -0.03568
- **Volatility (Std Dev)**: 4.0284
- **Momentum (1-day average change)**: 0.0162
- **Recent High**: 93.92
- **Recen... | 2,563 |
ATO | 2021-05-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 89.05
- **End Price**: 93.47
- **Change**: +4.42 (+4.96%)
- **Linear Slope**: -0.02031
- **Volatility (Std Dev)**: 4.2785
- **Momentum (1-day average change)**: 0.0222
- **Recent High**: 94.38
- **Recen... | 2,564 |
ATO | 2021-05-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 93.58
- **End Price**: 90.65
- **Change**: -2.93 (-3.13%)
- **Linear Slope**: -0.00596
- **Volatility (Std Dev)**: 4.3570
- **Momentum (1-day average change)**: -0.0147
- **Recent High**: 94.38
- **Recen... | 2,565 |
ATO | 2021-06-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 92.66
- **End Price**: 90.30
- **Change**: -2.35 (-2.54%)
- **Linear Slope**: 0.01145
- **Volatility (Std Dev)**: 4.1050
- **Momentum (1-day average change)**: -0.0118
- **Recent High**: 94.38
- **Recent ... | 2,566 |
ATO | 2021-06-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 88.16
- **End Price**: 91.68
- **Change**: +3.52 (+4.00%)
- **Linear Slope**: 0.02763
- **Volatility (Std Dev)**: 4.1534
- **Momentum (1-day average change)**: 0.0177
- **Recent High**: 94.38
- **Recent L... | 2,567 |
ATO | 2021-07-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 82.26
- **End Price**: 88.07
- **Change**: +5.81 (+7.07%)
- **Linear Slope**: 0.03399
- **Volatility (Std Dev)**: 4.2079
- **Momentum (1-day average change)**: 0.0292
- **Recent High**: 94.38
- **Recent L... | 2,568 |
ATO | 2021-07-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 84.65
- **End Price**: 91.56
- **Change**: +6.91 (+8.16%)
- **Linear Slope**: 0.03415
- **Volatility (Std Dev)**: 4.2136
- **Momentum (1-day average change)**: 0.0347
- **Recent High**: 94.38
- **Recent L... | 2,569 |
ATO | 2021-08-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 84.98
- **End Price**: 89.53
- **Change**: +4.55 (+5.35%)
- **Linear Slope**: 0.03885
- **Volatility (Std Dev)**: 4.3079
- **Momentum (1-day average change)**: 0.0229
- **Recent High**: 94.38
- **Recent L... | 2,570 |
ATO | 2021-08-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 86.46
- **End Price**: 92.15
- **Change**: +5.69 (+6.58%)
- **Linear Slope**: 0.04312
- **Volatility (Std Dev)**: 4.4063
- **Momentum (1-day average change)**: 0.0286
- **Recent High**: 94.38
- **Recent L... | 2,571 |
ATO | 2021-09-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 90.99
- **End Price**: 89.79
- **Change**: -1.20 (-1.32%)
- **Linear Slope**: 0.04541
- **Volatility (Std Dev)**: 4.3926
- **Momentum (1-day average change)**: -0.0060
- **Recent High**: 94.38
- **Recent ... | 2,572 |
ATO | 2021-09-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 86.78
- **End Price**: 81.85
- **Change**: -4.93 (-5.68%)
- **Linear Slope**: 0.04523
- **Volatility (Std Dev)**: 4.4065
- **Momentum (1-day average change)**: -0.0248
- **Recent High**: 94.38
- **Recent ... | 2,573 |
ATO | 2021-10-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 91.14
- **End Price**: 81.14
- **Change**: -10.00 (-10.97%)
- **Linear Slope**: 0.03480
- **Volatility (Std Dev)**: 4.6483
- **Momentum (1-day average change)**: -0.0503
- **Recent High**: 94.38
- **Recen... | 2,574 |
ATO | 2021-10-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 83.50
- **End Price**: 84.99
- **Change**: +1.49 (+1.79%)
- **Linear Slope**: 0.02834
- **Volatility (Std Dev)**: 4.6641
- **Momentum (1-day average change)**: 0.0075
- **Recent High**: 94.38
- **Recent L... | 2,575 |
ATO | 2021-11-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 78.55
- **End Price**: 85.03
- **Change**: +6.48 (+8.24%)
- **Linear Slope**: 0.01769
- **Volatility (Std Dev)**: 4.5098
- **Momentum (1-day average change)**: 0.0325
- **Recent High**: 94.38
- **Recent L... | 2,576 |
ATO | 2021-11-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 79.77
- **End Price**: 87.93
- **Change**: +8.15 (+10.22%)
- **Linear Slope**: 0.00642
- **Volatility (Std Dev)**: 4.2695
- **Momentum (1-day average change)**: 0.0410
- **Recent High**: 94.38
- **Recent... | 2,577 |
ATO | 2021-12-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 81.68
- **End Price**: 82.32
- **Change**: +0.64 (+0.78%)
- **Linear Slope**: -0.00801
- **Volatility (Std Dev)**: 3.9554
- **Momentum (1-day average change)**: 0.0032
- **Recent High**: 94.38
- **Recent... | 2,578 |
ATO | 2021-12-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 78.72
- **End Price**: 90.69
- **Change**: +11.97 (+15.20%)
- **Linear Slope**: -0.01811
- **Volatility (Std Dev)**: 3.6351
- **Momentum (1-day average change)**: 0.0601
- **Recent High**: 94.38
- **Rec... | 2,579 |
ATO | 2022-01-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 83.40
- **End Price**: 96.44
- **Change**: +13.04 (+15.63%)
- **Linear Slope**: -0.01873
- **Volatility (Std Dev)**: 3.6076
- **Momentum (1-day average change)**: 0.0655
- **Recent High**: 96.50
- **Rec... | 2,580 |
ATO | 2022-01-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 89.20
- **End Price**: 97.62
- **Change**: +8.42 (+9.44%)
- **Linear Slope**: -0.00996
- **Volatility (Std Dev)**: 4.0060
- **Momentum (1-day average change)**: 0.0423
- **Recent High**: 98.13
- **Recent... | 2,581 |
ATO | 2022-02-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 91.88
- **End Price**: 97.83
- **Change**: +5.95 (+6.48%)
- **Linear Slope**: 0.00261
- **Volatility (Std Dev)**: 4.3736
- **Momentum (1-day average change)**: 0.0299
- **Recent High**: 98.70
- **Recent ... | 2,582 |
ATO | 2022-02-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 93.47
- **End Price**: 97.14
- **Change**: +3.67 (+3.92%)
- **Linear Slope**: 0.01977
- **Volatility (Std Dev)**: 4.7200
- **Momentum (1-day average change)**: 0.0184
- **Recent High**: 100.20
- **Recent ... | 2,583 |
ATO | 2022-03-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 90.65
- **End Price**: 101.84
- **Change**: +11.19 (+12.35%)
- **Linear Slope**: 0.03594
- **Volatility (Std Dev)**: 5.0955
- **Momentum (1-day average change)**: 0.0562
- **Recent High**: 101.84
- **Rece... | 2,584 |
ATO | 2022-03-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 90.06
- **End Price**: 105.72
- **Change**: +15.66 (+17.39%)
- **Linear Slope**: 0.05682
- **Volatility (Std Dev)**: 6.0938
- **Momentum (1-day average change)**: 0.0787
- **Recent High**: 107.61
- **Rece... | 2,585 |
ATO | 2022-04-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 91.08
- **End Price**: 112.48
- **Change**: +21.39 (+23.49%)
- **Linear Slope**: 0.09007
- **Volatility (Std Dev)**: 7.4808
- **Momentum (1-day average change)**: 0.1075
- **Recent High**: 112.48
- **Rece... | 2,586 |
ATO | 2022-04-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 87.28
- **End Price**: 110.93
- **Change**: +23.65 (+27.10%)
- **Linear Slope**: 0.11190
- **Volatility (Std Dev)**: 8.4979
- **Momentum (1-day average change)**: 0.1189
- **Recent High**: 113.07
- **Rece... | 2,587 |
ATO | 2022-05-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 91.56
- **End Price**: 105.06
- **Change**: +13.50 (+14.75%)
- **Linear Slope**: 0.12950
- **Volatility (Std Dev)**: 9.2048
- **Momentum (1-day average change)**: 0.0678
- **Recent High**: 113.67
- **Rece... | 2,588 |
ATO | 2022-05-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 90.99
- **End Price**: 104.65
- **Change**: +13.67 (+15.02%)
- **Linear Slope**: 0.14008
- **Volatility (Std Dev)**: 9.4799
- **Momentum (1-day average change)**: 0.0687
- **Recent High**: 113.67
- **Rece... | 2,589 |
ATO | 2022-06-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 91.78
- **End Price**: 108.53
- **Change**: +16.74 (+18.24%)
- **Linear Slope**: 0.15377
- **Volatility (Std Dev)**: 9.8537
- **Momentum (1-day average change)**: 0.0841
- **Recent High**: 113.67
- **Rece... | 2,590 |
ATO | 2022-06-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 89.08
- **End Price**: 98.89
- **Change**: +9.81 (+11.01%)
- **Linear Slope**: 0.15807
- **Volatility (Std Dev)**: 10.0064
- **Momentum (1-day average change)**: 0.0493
- **Recent High**: 113.67
- **Recen... | 2,591 |
ATO | 2022-07-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 81.85
- **End Price**: 107.34
- **Change**: +25.48 (+31.14%)
- **Linear Slope**: 0.15110
- **Volatility (Std Dev)**: 9.8571
- **Momentum (1-day average change)**: 0.1281
- **Recent High**: 113.67
- **Rece... | 2,592 |
ATO | 2022-07-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 79.23
- **End Price**: 104.31
- **Change**: +25.08 (+31.65%)
- **Linear Slope**: 0.13785
- **Volatility (Std Dev)**: 9.3264
- **Momentum (1-day average change)**: 0.1260
- **Recent High**: 113.67
- **Rece... | 2,593 |
ATO | 2022-08-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 85.85
- **End Price**: 112.95
- **Change**: +27.09 (+31.56%)
- **Linear Slope**: 0.12485
- **Volatility (Std Dev)**: 8.7215
- **Momentum (1-day average change)**: 0.1361
- **Recent High**: 113.67
- **Rece... | 2,594 |
ATO | 2022-08-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 84.89
- **End Price**: 109.42
- **Change**: +24.53 (+28.89%)
- **Linear Slope**: 0.11503
- **Volatility (Std Dev)**: 8.2848
- **Momentum (1-day average change)**: 0.1233
- **Recent High**: 113.67
- **Rece... | 2,595 |
ATO | 2022-09-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 86.43
- **End Price**: 107.61
- **Change**: +21.18 (+24.51%)
- **Linear Slope**: 0.09895
- **Volatility (Std Dev)**: 7.5043
- **Momentum (1-day average change)**: 0.1064
- **Recent High**: 113.67
- **Rece... | 2,596 |
ATO | 2022-09-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 83.14
- **End Price**: 106.99
- **Change**: +23.85 (+28.69%)
- **Linear Slope**: 0.08582
- **Volatility (Std Dev)**: 6.8085
- **Momentum (1-day average change)**: 0.1199
- **Recent High**: 113.67
- **Rece... | 2,597 |
ATO | 2022-10-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 90.69
- **End Price**: 95.49
- **Change**: +4.80 (+5.29%)
- **Linear Slope**: 0.05642
- **Volatility (Std Dev)**: 5.5132
- **Momentum (1-day average change)**: 0.0241
- **Recent High**: 113.67
- **Recent ... | 2,598 |
ATO | 2022-10-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 96.18
- **End Price**: 91.98
- **Change**: -4.20 (-4.37%)
- **Linear Slope**: 0.02658
- **Volatility (Std Dev)**: 5.3385
- **Momentum (1-day average change)**: -0.0211
- **Recent High**: 113.67
- **Recent... | 2,599 |
ATO | 2022-11-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 97.03
- **End Price**: 99.63
- **Change**: +2.60 (+2.68%)
- **Linear Slope**: 0.00006
- **Volatility (Std Dev)**: 5.3856
- **Momentum (1-day average change)**: 0.0131
- **Recent High**: 113.67
- **Recent... | 2,600 |
ATO | 2022-11-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 97.83
- **End Price**: 104.61
- **Change**: +6.78 (+6.93%)
- **Linear Slope**: -0.01727
- **Volatility (Std Dev)**: 5.2008
- **Momentum (1-day average change)**: 0.0341
- **Recent High**: 113.67
- **Rec... | 2,601 |
ATO | 2022-12-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 97.66
- **End Price**: 110.84
- **Change**: +13.19 (+13.50%)
- **Linear Slope**: -0.02007
- **Volatility (Std Dev)**: 5.1281
- **Momentum (1-day average change)**: 0.0663
- **Recent High**: 113.67
- **R... | 2,602 |
ATO | 2022-12-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 105.37
- **End Price**: 110.25
- **Change**: +4.87 (+4.63%)
- **Linear Slope**: -0.02062
- **Volatility (Std Dev)**: 5.0931
- **Momentum (1-day average change)**: 0.0245
- **Recent High**: 113.67
- **Re... | 2,603 |
ATO | 2023-01-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 106.05
- **End Price**: 105.73
- **Change**: -0.32 (-0.30%)
- **Linear Slope**: -0.01769
- **Volatility (Std Dev)**: 5.1121
- **Momentum (1-day average change)**: -0.0016
- **Recent High**: 113.67
- **R... | 2,604 |
ATO | 2023-01-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 111.52
- **End Price**: 108.25
- **Change**: -3.27 (-2.93%)
- **Linear Slope**: -0.01401
- **Volatility (Std Dev)**: 5.1143
- **Momentum (1-day average change)**: -0.0164
- **Recent High**: 113.67
- **R... | 2,605 |
ATO | 2023-02-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 110.80
- **End Price**: 112.24
- **Change**: +1.44 (+1.30%)
- **Linear Slope**: 0.00161
- **Volatility (Std Dev)**: 4.9635
- **Momentum (1-day average change)**: 0.0072
- **Recent High**: 113.67
- **Rece... | 2,606 |
ATO | 2023-02-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 103.54
- **End Price**: 110.30
- **Change**: +6.76 (+6.53%)
- **Linear Slope**: 0.01478
- **Volatility (Std Dev)**: 4.9640
- **Momentum (1-day average change)**: 0.0340
- **Recent High**: 113.40
- **Recen... | 2,607 |
ATO | 2023-03-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 104.65
- **End Price**: 104.95
- **Change**: +0.30 (+0.29%)
- **Linear Slope**: 0.01867
- **Volatility (Std Dev)**: 5.0258
- **Momentum (1-day average change)**: 0.0015
- **Recent High**: 113.40
- **Recen... | 2,608 |
ATO | 2023-03-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 109.66
- **End Price**: 108.03
- **Change**: -1.63 (-1.49%)
- **Linear Slope**: 0.01892
- **Volatility (Std Dev)**: 5.0163
- **Momentum (1-day average change)**: -0.0082
- **Recent High**: 113.40
- **Rece... | 2,609 |
ATO | 2023-04-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 98.89
- **End Price**: 106.68
- **Change**: +7.79 (+7.88%)
- **Linear Slope**: 0.01981
- **Volatility (Std Dev)**: 4.9716
- **Momentum (1-day average change)**: 0.0391
- **Recent High**: 113.40
- **Recent... | 2,610 |
ATO | 2023-04-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 103.37
- **End Price**: 107.32
- **Change**: +3.95 (+3.82%)
- **Linear Slope**: 0.01487
- **Volatility (Std Dev)**: 4.8164
- **Momentum (1-day average change)**: 0.0198
- **Recent High**: 113.40
- **Recen... | 2,611 |
ATO | 2023-05-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 104.31
- **End Price**: 108.76
- **Change**: +4.45 (+4.27%)
- **Linear Slope**: 0.01650
- **Volatility (Std Dev)**: 4.8391
- **Momentum (1-day average change)**: 0.0224
- **Recent High**: 113.40
- **Recen... | 2,612 |
ATO | 2023-05-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 113.15
- **End Price**: 111.64
- **Change**: -1.51 (-1.33%)
- **Linear Slope**: 0.02354
- **Volatility (Std Dev)**: 4.9494
- **Momentum (1-day average change)**: -0.0076
- **Recent High**: 113.40
- **Rece... | 2,613 |
ATO | 2023-06-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 109.60
- **End Price**: 107.09
- **Change**: -2.52 (-2.29%)
- **Linear Slope**: 0.03441
- **Volatility (Std Dev)**: 4.9564
- **Momentum (1-day average change)**: -0.0126
- **Recent High**: 113.40
- **Rece... | 2,614 |
ATO | 2023-06-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 109.09
- **End Price**: 112.26
- **Change**: +3.17 (+2.91%)
- **Linear Slope**: 0.04456
- **Volatility (Std Dev)**: 5.0193
- **Momentum (1-day average change)**: 0.0159
- **Recent High**: 113.40
- **Recen... | 2,615 |
ATO | 2023-07-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 109.19
- **End Price**: 111.17
- **Change**: +1.98 (+1.81%)
- **Linear Slope**: 0.05385
- **Volatility (Std Dev)**: 5.0731
- **Momentum (1-day average change)**: 0.0100
- **Recent High**: 113.40
- **Recen... | 2,616 |
ATO | 2023-07-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 102.35
- **End Price**: 114.13
- **Change**: +11.78 (+11.51%)
- **Linear Slope**: 0.06253
- **Volatility (Std Dev)**: 5.2407
- **Momentum (1-day average change)**: 0.0592
- **Recent High**: 115.04
- **Rec... | 2,617 |
ATO | 2023-08-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 93.06
- **End Price**: 115.68
- **Change**: +22.62 (+24.30%)
- **Linear Slope**: 0.06068
- **Volatility (Std Dev)**: 5.0729
- **Momentum (1-day average change)**: 0.1136
- **Recent High**: 118.88
- **Rece... | 2,618 |
ATO | 2023-08-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 96.96
- **End Price**: 109.60
- **Change**: +12.64 (+13.03%)
- **Linear Slope**: 0.04475
- **Volatility (Std Dev)**: 4.0513
- **Momentum (1-day average change)**: 0.0635
- **Recent High**: 118.88
- **Rece... | 2,619 |
ATO | 2023-09-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 103.63
- **End Price**: 111.04
- **Change**: +7.41 (+7.15%)
- **Linear Slope**: 0.02980
- **Volatility (Std Dev)**: 3.1330
- **Momentum (1-day average change)**: 0.0372
- **Recent High**: 118.88
- **Recen... | 2,620 |
ATO | 2023-09-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 111.39
- **End Price**: 110.60
- **Change**: -0.79 (-0.71%)
- **Linear Slope**: 0.02602
- **Volatility (Std Dev)**: 3.0305
- **Momentum (1-day average change)**: -0.0040
- **Recent High**: 118.88
- **Rece... | 2,621 |
ATO | 2023-10-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 112.27
- **End Price**: 101.86
- **Change**: -10.40 (-9.27%)
- **Linear Slope**: 0.02142
- **Volatility (Std Dev)**: 3.2280
- **Momentum (1-day average change)**: -0.0523
- **Recent High**: 118.88
- **Rec... | 2,622 |
ATO | 2023-10-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 109.04
- **End Price**: 107.68
- **Change**: -1.36 (-1.25%)
- **Linear Slope**: 0.01285
- **Volatility (Std Dev)**: 3.4765
- **Momentum (1-day average change)**: -0.0068
- **Recent High**: 118.88
- **Rece... | 2,623 |
ATO | 2023-11-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 107.50
- **End Price**: 104.50
- **Change**: -3.00 (-2.79%)
- **Linear Slope**: -0.00064
- **Volatility (Std Dev)**: 3.6191
- **Momentum (1-day average change)**: -0.0151
- **Recent High**: 118.88
- **Re... | 2,624 |
ATO | 2023-11-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 110.89
- **End Price**: 109.17
- **Change**: -1.72 (-1.55%)
- **Linear Slope**: -0.00668
- **Volatility (Std Dev)**: 3.6327
- **Momentum (1-day average change)**: -0.0086
- **Recent High**: 118.88
- **Re... | 2,625 |
ATO | 2023-12-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 110.30
- **End Price**: 110.27
- **Change**: -0.03 (-0.03%)
- **Linear Slope**: -0.00535
- **Volatility (Std Dev)**: 3.6179
- **Momentum (1-day average change)**: -0.0001
- **Recent High**: 118.88
- **Re... | 2,626 |
ATO | 2023-12-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 105.85
- **End Price**: 111.20
- **Change**: +5.35 (+5.06%)
- **Linear Slope**: -0.00303
- **Volatility (Std Dev)**: 3.6206
- **Momentum (1-day average change)**: 0.0269
- **Recent High**: 118.88
- **Rec... | 2,627 |
ATO | 2024-01-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 108.03
- **End Price**: 112.25
- **Change**: +4.22 (+3.91%)
- **Linear Slope**: -0.00543
- **Volatility (Std Dev)**: 3.5553
- **Momentum (1-day average change)**: 0.0212
- **Recent High**: 118.88
- **Rec... | 2,628 |
ATO | 2024-01-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 104.49
- **End Price**: 112.14
- **Change**: +7.65 (+7.32%)
- **Linear Slope**: -0.00575
- **Volatility (Std Dev)**: 3.4939
- **Momentum (1-day average change)**: 0.0384
- **Recent High**: 118.88
- **Rec... | 2,629 |
ATO | 2024-02-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 108.33
- **End Price**: 112.14
- **Change**: +3.81 (+3.52%)
- **Linear Slope**: -0.01089
- **Volatility (Std Dev)**: 3.4130
- **Momentum (1-day average change)**: 0.0192
- **Recent High**: 118.88
- **Re... | 2,630 |
ATO | 2024-02-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 108.76
- **End Price**: 110.67
- **Change**: +1.91 (+1.76%)
- **Linear Slope**: -0.01381
- **Volatility (Std Dev)**: 3.4104
- **Momentum (1-day average change)**: 0.0096
- **Recent High**: 118.88
- **Re... | 2,631 |
ATO | 2024-03-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 113.12
- **End Price**: 109.96
- **Change**: -3.17 (-2.80%)
- **Linear Slope**: -0.01328
- **Volatility (Std Dev)**: 3.3751
- **Momentum (1-day average change)**: -0.0159
- **Recent High**: 118.88
- **R... | 2,632 |
ATO | 2024-03-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 108.64
- **End Price**: 111.73
- **Change**: +3.09 (+2.84%)
- **Linear Slope**: -0.00820
- **Volatility (Std Dev)**: 3.4131
- **Momentum (1-day average change)**: 0.0155
- **Recent High**: 118.88
- **Rec... | 2,633 |
ATO | 2024-04-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 112.34
- **End Price**: 114.95
- **Change**: +2.61 (+2.32%)
- **Linear Slope**: -0.00328
- **Volatility (Std Dev)**: 3.4955
- **Momentum (1-day average change)**: 0.0131
- **Recent High**: 118.88
- **Rec... | 2,634 |
ATO | 2024-04-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 110.13
- **End Price**: 110.28
- **Change**: +0.14 (+0.13%)
- **Linear Slope**: 0.00176
- **Volatility (Std Dev)**: 3.5353
- **Momentum (1-day average change)**: 0.0007
- **Recent High**: 118.88
- **Rece... | 2,635 |
ATO | 2024-05-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 114.37
- **End Price**: 115.74
- **Change**: +1.37 (+1.20%)
- **Linear Slope**: 0.01193
- **Volatility (Std Dev)**: 3.6149
- **Momentum (1-day average change)**: 0.0069
- **Recent High**: 118.88
- **Recen... | 2,636 |
ATO | 2024-05-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 116.30
- **End Price**: 114.91
- **Change**: -1.39 (-1.19%)
- **Linear Slope**: 0.02896
- **Volatility (Std Dev)**: 3.5372
- **Momentum (1-day average change)**: -0.0070
- **Recent High**: 117.62
- **Rece... | 2,637 |
ATO | 2024-06-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 109.60
- **End Price**: 113.87
- **Change**: +4.27 (+3.90%)
- **Linear Slope**: 0.03738
- **Volatility (Std Dev)**: 3.5481
- **Momentum (1-day average change)**: 0.0215
- **Recent High**: 117.62
- **Recen... | 2,638 |
ATO | 2024-06-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 112.75
- **End Price**: 114.10
- **Change**: +1.35 (+1.20%)
- **Linear Slope**: 0.04386
- **Volatility (Std Dev)**: 3.5959
- **Momentum (1-day average change)**: 0.0068
- **Recent High**: 117.62
- **Recen... | 2,639 |
ATO | 2024-07-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 110.84
- **End Price**: 113.93
- **Change**: +3.09 (+2.79%)
- **Linear Slope**: 0.04907
- **Volatility (Std Dev)**: 3.6821
- **Momentum (1-day average change)**: 0.0155
- **Recent High**: 117.62
- **Recen... | 2,640 |
ATO | 2024-07-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 102.87
- **End Price**: 118.69
- **Change**: +15.82 (+15.38%)
- **Linear Slope**: 0.05241
- **Volatility (Std Dev)**: 3.7829
- **Momentum (1-day average change)**: 0.0795
- **Recent High**: 118.80
- **Rec... | 2,641 |
ATO | 2024-08-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 107.68
- **End Price**: 127.78
- **Change**: +20.10 (+18.67%)
- **Linear Slope**: 0.05878
- **Volatility (Std Dev)**: 4.2923
- **Momentum (1-day average change)**: 0.1010
- **Recent High**: 127.78
- **Rec... | 2,642 |
ATO | 2024-08-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 102.05
- **End Price**: 126.75
- **Change**: +24.70 (+24.21%)
- **Linear Slope**: 0.06816
- **Volatility (Std Dev)**: 4.9556
- **Momentum (1-day average change)**: 0.1241
- **Recent High**: 127.78
- **Rec... | 2,643 |
ATO | 2024-09-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 106.86
- **End Price**: 129.23
- **Change**: +22.37 (+20.94%)
- **Linear Slope**: 0.07639
- **Volatility (Std Dev)**: 5.5301
- **Momentum (1-day average change)**: 0.1124
- **Recent High**: 129.23
- **Rec... | 2,644 |
ATO | 2024-09-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 109.09
- **End Price**: 135.39
- **Change**: +26.29 (+24.10%)
- **Linear Slope**: 0.09065
- **Volatility (Std Dev)**: 6.4665
- **Momentum (1-day average change)**: 0.1321
- **Recent High**: 135.39
- **Rec... | 2,645 |
ATO | 2024-10-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 113.17
- **End Price**: 137.37
- **Change**: +24.20 (+21.39%)
- **Linear Slope**: 0.11398
- **Volatility (Std Dev)**: 7.8644
- **Momentum (1-day average change)**: 0.1216
- **Recent High**: 137.37
- **Rec... | 2,646 |
ATO | 2024-10-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 112.27
- **End Price**: 140.36
- **Change**: +28.09 (+25.02%)
- **Linear Slope**: 0.13195
- **Volatility (Std Dev)**: 8.8091
- **Momentum (1-day average change)**: 0.1412
- **Recent High**: 140.36
- **Rec... | 2,647 |
ATO | 2024-11-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 109.19
- **End Price**: 136.80
- **Change**: +27.61 (+25.29%)
- **Linear Slope**: 0.16029
- **Volatility (Std Dev)**: 10.1519
- **Momentum (1-day average change)**: 0.1387
- **Recent High**: 142.28
- **Re... | 2,648 |
ATO | 2024-11-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 110.35
- **End Price**: 143.22
- **Change**: +32.86 (+29.78%)
- **Linear Slope**: 0.17386
- **Volatility (Std Dev)**: 10.8533
- **Momentum (1-day average change)**: 0.1651
- **Recent High**: 145.12
- **Re... | 2,649 |
ATO | 2024-12-01 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 108.23
- **End Price**: 150.44
- **Change**: +42.21 (+39.00%)
- **Linear Slope**: 0.19092
- **Volatility (Std Dev)**: 11.8174
- **Momentum (1-day average change)**: 0.2121
- **Recent High**: 150.55
- **Re... | 2,650 |
ATO | 2024-12-15 | 📊 Technical Summary for ATO
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 110.13
- **End Price**: 139.77
- **Change**: +29.63 (+26.91%)
- **Linear Slope**: 0.19573
- **Volatility (Std Dev)**: 12.0499
- **Momentum (1-day average change)**: 0.1489
- **Recent High**: 150.55
- **Re... | 2,651 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.