Tickers stringclasses 15
values | Dates stringdate 2016-09-01 00:00:00 2024-12-15 00:00:00 | IndicatorReports stringlengths 3.31k 3.87k | __index_level_0__ int64 21 3.31k |
|---|---|---|---|
GE | 2016-09-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 125.53
- **End Price**: 134.71
- **Change**: +9.18 (+7.31%)
- **Linear Slope**: 0.05828
- **Volatility (Std Dev)**: 5.2201
- **Momentum (1-day average change)**: 0.0461
- **Recent High**: 142.18
- **Recent... | 2,673 |
GE | 2016-09-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 129.37
- **End Price**: 129.45
- **Change**: +0.08 (+0.06%)
- **Linear Slope**: 0.05698
- **Volatility (Std Dev)**: 5.2270
- **Momentum (1-day average change)**: 0.0004
- **Recent High**: 142.18
- **Recent... | 2,674 |
GE | 2016-10-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 127.39
- **End Price**: 128.88
- **Change**: +1.50 (+1.18%)
- **Linear Slope**: 0.05195
- **Volatility (Std Dev)**: 5.2002
- **Momentum (1-day average change)**: 0.0075
- **Recent High**: 142.18
- **Recent... | 2,675 |
GE | 2016-10-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 131.06
- **End Price**: 125.71
- **Change**: -5.35 (-4.08%)
- **Linear Slope**: 0.04481
- **Volatility (Std Dev)**: 5.2532
- **Momentum (1-day average change)**: -0.0269
- **Recent High**: 142.18
- **Recen... | 2,676 |
GE | 2016-11-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 121.75
- **End Price**: 125.66
- **Change**: +3.91 (+3.21%)
- **Linear Slope**: 0.03545
- **Volatility (Std Dev)**: 5.2432
- **Momentum (1-day average change)**: 0.0197
- **Recent High**: 142.18
- **Recent... | 2,677 |
GE | 2016-11-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 119.03
- **End Price**: 133.80
- **Change**: +14.77 (+12.41%)
- **Linear Slope**: 0.01915
- **Volatility (Std Dev)**: 4.8800
- **Momentum (1-day average change)**: 0.0742
- **Recent High**: 142.18
- **Rece... | 2,678 |
GE | 2016-12-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 116.69
- **End Price**: 136.59
- **Change**: +19.89 (+17.05%)
- **Linear Slope**: 0.01004
- **Volatility (Std Dev)**: 4.4153
- **Momentum (1-day average change)**: 0.1000
- **Recent High**: 142.18
- **Rece... | 2,679 |
GE | 2016-12-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 125.98
- **End Price**: 136.02
- **Change**: +10.04 (+7.97%)
- **Linear Slope**: 0.00505
- **Volatility (Std Dev)**: 4.1134
- **Momentum (1-day average change)**: 0.0504
- **Recent High**: 142.18
- **Rece... | 2,680 |
GE | 2017-01-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 130.01
- **End Price**: 138.54
- **Change**: +8.52 (+6.56%)
- **Linear Slope**: 0.00986
- **Volatility (Std Dev)**: 4.3086
- **Momentum (1-day average change)**: 0.0428
- **Recent High**: 142.18
- **Recen... | 2,681 |
GE | 2017-01-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 133.14
- **End Price**: 137.61
- **Change**: +4.48 (+3.36%)
- **Linear Slope**: 0.01488
- **Volatility (Std Dev)**: 4.4321
- **Momentum (1-day average change)**: 0.0225
- **Recent High**: 142.18
- **Recent... | 2,682 |
GE | 2017-02-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 131.94
- **End Price**: 130.16
- **Change**: -1.78 (-1.35%)
- **Linear Slope**: 0.01784
- **Volatility (Std Dev)**: 4.4435
- **Momentum (1-day average change)**: -0.0089
- **Recent High**: 142.18
- **Recen... | 2,683 |
GE | 2017-02-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 131.47
- **End Price**: 133.06
- **Change**: +1.59 (+1.21%)
- **Linear Slope**: 0.01476
- **Volatility (Std Dev)**: 4.4732
- **Momentum (1-day average change)**: 0.0080
- **Recent High**: 142.18
- **Recent... | 2,684 |
GE | 2017-03-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 128.00
- **End Price**: 133.41
- **Change**: +5.41 (+4.23%)
- **Linear Slope**: 0.01292
- **Volatility (Std Dev)**: 4.4465
- **Momentum (1-day average change)**: 0.0272
- **Recent High**: 142.18
- **Recent... | 2,685 |
GE | 2017-03-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 126.67
- **End Price**: 131.51
- **Change**: +4.84 (+3.82%)
- **Linear Slope**: 0.00568
- **Volatility (Std Dev)**: 4.3306
- **Momentum (1-day average change)**: 0.0243
- **Recent High**: 142.18
- **Recen... | 2,686 |
GE | 2017-04-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 129.58
- **End Price**: 131.69
- **Change**: +2.10 (+1.62%)
- **Linear Slope**: -0.00572
- **Volatility (Std Dev)**: 4.2114
- **Momentum (1-day average change)**: 0.0106
- **Recent High**: 142.18
- **Rece... | 2,687 |
GE | 2017-04-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 132.90
- **End Price**: 130.63
- **Change**: -2.27 (-1.71%)
- **Linear Slope**: -0.00984
- **Volatility (Std Dev)**: 4.1756
- **Momentum (1-day average change)**: -0.0114
- **Recent High**: 142.18
- **Rec... | 2,688 |
GE | 2017-05-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 137.39
- **End Price**: 127.89
- **Change**: -9.50 (-6.91%)
- **Linear Slope**: -0.01416
- **Volatility (Std Dev)**: 4.1667
- **Momentum (1-day average change)**: -0.0477
- **Recent High**: 142.18
- **Re... | 2,689 |
GE | 2017-05-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 140.71
- **End Price**: 124.53
- **Change**: -16.18 (-11.50%)
- **Linear Slope**: -0.01044
- **Volatility (Std Dev)**: 3.9663
- **Momentum (1-day average change)**: -0.0813
- **Recent High**: 140.71
- **... | 2,690 |
GE | 2017-06-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 135.01
- **End Price**: 122.49
- **Change**: -12.52 (-9.27%)
- **Linear Slope**: -0.02056
- **Volatility (Std Dev)**: 4.4857
- **Momentum (1-day average change)**: -0.0629
- **Recent High**: 140.33
- **R... | 2,691 |
GE | 2017-06-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 135.23
- **End Price**: 128.96
- **Change**: -6.26 (-4.63%)
- **Linear Slope**: -0.02468
- **Volatility (Std Dev)**: 4.6721
- **Momentum (1-day average change)**: -0.0315
- **Recent High**: 140.33
- **Re... | 2,692 |
GE | 2017-07-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 134.10
- **End Price**: 120.36
- **Change**: -13.74 (-10.25%)
- **Linear Slope**: -0.02985
- **Volatility (Std Dev)**: 4.9202
- **Momentum (1-day average change)**: -0.0690
- **Recent High**: 140.33
- **... | 2,693 |
GE | 2017-07-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 129.89
- **End Price**: 119.34
- **Change**: -10.55 (-8.12%)
- **Linear Slope**: -0.04483
- **Volatility (Std Dev)**: 5.4790
- **Momentum (1-day average change)**: -0.0530
- **Recent High**: 140.33
- **R... | 2,694 |
GE | 2017-08-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 127.36
- **End Price**: 113.37
- **Change**: -13.99 (-10.99%)
- **Linear Slope**: -0.06745
- **Volatility (Std Dev)**: 6.3515
- **Momentum (1-day average change)**: -0.0703
- **Recent High**: 140.33
- **... | 2,695 |
GE | 2017-08-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 126.10
- **End Price**: 112.03
- **Change**: -14.07 (-11.16%)
- **Linear Slope**: -0.09454
- **Volatility (Std Dev)**: 7.1801
- **Momentum (1-day average change)**: -0.0707
- **Recent High**: 140.33
- **... | 2,696 |
GE | 2017-09-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 128.01
- **End Price**: 112.03
- **Change**: -15.98 (-12.49%)
- **Linear Slope**: -0.13262
- **Volatility (Std Dev)**: 8.4612
- **Momentum (1-day average change)**: -0.0803
- **Recent High**: 140.33
- **... | 2,697 |
GE | 2017-09-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 134.32
- **End Price**: 107.70
- **Change**: -26.62 (-19.82%)
- **Linear Slope**: -0.15157
- **Volatility (Std Dev)**: 9.3241
- **Momentum (1-day average change)**: -0.1338
- **Recent High**: 140.33
- **... | 2,698 |
GE | 2017-10-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 135.63
- **End Price**: 108.83
- **Change**: -26.80 (-19.76%)
- **Linear Slope**: -0.15996
- **Volatility (Std Dev)**: 9.6971
- **Momentum (1-day average change)**: -0.1347
- **Recent High**: 140.33
- **... | 2,699 |
GE | 2017-10-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 138.89
- **End Price**: 103.43
- **Change**: -35.46 (-25.53%)
- **Linear Slope**: -0.16529
- **Volatility (Std Dev)**: 9.9787
- **Momentum (1-day average change)**: -0.1782
- **Recent High**: 140.33
- **... | 2,700 |
GE | 2017-11-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 137.92
- **End Price**: 90.11
- **Change**: -47.82 (-34.67%)
- **Linear Slope**: -0.17957
- **Volatility (Std Dev)**: 10.9780
- **Momentum (1-day average change)**: -0.2403
- **Recent High**: 137.97
- **... | 2,701 |
GE | 2017-11-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 133.14
- **End Price**: 82.18
- **Change**: -50.96 (-38.27%)
- **Linear Slope**: -0.20371
- **Volatility (Std Dev)**: 12.6121
- **Momentum (1-day average change)**: -0.2561
- **Recent High**: 133.81
- **... | 2,702 |
GE | 2017-12-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 129.72
- **End Price**: 80.47
- **Change**: -49.25 (-37.96%)
- **Linear Slope**: -0.23799
- **Volatility (Std Dev)**: 14.6636
- **Momentum (1-day average change)**: -0.2475
- **Recent High**: 133.81
- **... | 2,703 |
GE | 2017-12-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 133.41
- **End Price**: 80.20
- **Change**: -53.21 (-39.88%)
- **Linear Slope**: -0.26501
- **Volatility (Std Dev)**: 16.1896
- **Momentum (1-day average change)**: -0.2674
- **Recent High**: 133.81
- **... | 2,704 |
GE | 2018-01-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 133.81
- **End Price**: 79.08
- **Change**: -54.73 (-40.90%)
- **Linear Slope**: -0.28367
- **Volatility (Std Dev)**: 17.1867
- **Momentum (1-day average change)**: -0.2750
- **Recent High**: 133.81
- **... | 2,705 |
GE | 2018-01-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 130.89
- **End Price**: 85.02
- **Change**: -45.87 (-35.05%)
- **Linear Slope**: -0.29072
- **Volatility (Std Dev)**: 17.5126
- **Momentum (1-day average change)**: -0.2305
- **Recent High**: 133.76
- **... | 2,706 |
GE | 2018-02-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 132.61
- **End Price**: 72.60
- **Change**: -60.01 (-45.25%)
- **Linear Slope**: -0.30612
- **Volatility (Std Dev)**: 18.3268
- **Momentum (1-day average change)**: -0.3016
- **Recent High**: 133.76
- **... | 2,707 |
GE | 2018-02-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 129.30
- **End Price**: 67.30
- **Change**: -62.00 (-47.95%)
- **Linear Slope**: -0.31954
- **Volatility (Std Dev)**: 19.0912
- **Momentum (1-day average change)**: -0.3116
- **Recent High**: 129.30
- **... | 2,708 |
GE | 2018-03-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 127.84
- **End Price**: 64.06
- **Change**: -63.78 (-49.89%)
- **Linear Slope**: -0.33013
- **Volatility (Std Dev)**: 19.6604
- **Momentum (1-day average change)**: -0.3205
- **Recent High**: 129.23
- **... | 2,709 |
GE | 2018-03-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 124.97
- **End Price**: 65.62
- **Change**: -59.35 (-47.49%)
- **Linear Slope**: -0.33869
- **Volatility (Std Dev)**: 20.0788
- **Momentum (1-day average change)**: -0.2983
- **Recent High**: 129.23
- **... | 2,710 |
GE | 2018-04-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 122.32
- **End Price**: 61.60
- **Change**: -60.72 (-49.64%)
- **Linear Slope**: -0.34817
- **Volatility (Std Dev)**: 20.5492
- **Momentum (1-day average change)**: -0.3051
- **Recent High**: 129.23
- **... | 2,711 |
GE | 2018-04-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 123.80
- **End Price**: 61.64
- **Change**: -62.15 (-50.21%)
- **Linear Slope**: -0.34594
- **Volatility (Std Dev)**: 20.4183
- **Momentum (1-day average change)**: -0.3123
- **Recent High**: 123.80
- **... | 2,712 |
GE | 2018-05-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 116.04
- **End Price**: 64.20
- **Change**: -51.84 (-44.68%)
- **Linear Slope**: -0.33185
- **Volatility (Std Dev)**: 19.7621
- **Momentum (1-day average change)**: -0.2605
- **Recent High**: 120.05
- **... | 2,713 |
GE | 2018-05-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 113.32
- **End Price**: 67.22
- **Change**: -46.11 (-40.69%)
- **Linear Slope**: -0.31328
- **Volatility (Std Dev)**: 18.9196
- **Momentum (1-day average change)**: -0.2317
- **Recent High**: 114.93
- **... | 2,714 |
GE | 2018-06-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 114.57
- **End Price**: 64.34
- **Change**: -50.23 (-43.85%)
- **Linear Slope**: -0.28951
- **Volatility (Std Dev)**: 17.9104
- **Momentum (1-day average change)**: -0.2524
- **Recent High**: 114.57
- **... | 2,715 |
GE | 2018-06-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 108.29
- **End Price**: 61.31
- **Change**: -46.98 (-43.38%)
- **Linear Slope**: -0.27026
- **Volatility (Std Dev)**: 17.0191
- **Momentum (1-day average change)**: -0.2361
- **Recent High**: 113.02
- **... | 2,716 |
GE | 2018-07-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 106.15
- **End Price**: 62.74
- **Change**: -43.41 (-40.89%)
- **Linear Slope**: -0.24960
- **Volatility (Std Dev)**: 16.0212
- **Momentum (1-day average change)**: -0.2181
- **Recent High**: 113.02
- **... | 2,717 |
GE | 2018-07-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 111.39
- **End Price**: 64.03
- **Change**: -47.36 (-42.52%)
- **Linear Slope**: -0.22406
- **Volatility (Std Dev)**: 14.7973
- **Momentum (1-day average change)**: -0.2380
- **Recent High**: 113.02
- **... | 2,718 |
GE | 2018-08-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 105.14
- **End Price**: 61.04
- **Change**: -44.10 (-41.95%)
- **Linear Slope**: -0.17590
- **Volatility (Std Dev)**: 11.8607
- **Momentum (1-day average change)**: -0.2216
- **Recent High**: 107.25
- **... | 2,719 |
GE | 2018-08-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 98.52
- **End Price**: 56.33
- **Change**: -42.19 (-42.82%)
- **Linear Slope**: -0.14705
- **Volatility (Std Dev)**: 9.8428
- **Momentum (1-day average change)**: -0.2120
- **Recent High**: 98.52
- **Rec... | 2,720 |
GE | 2018-09-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 89.97
- **End Price**: 59.65
- **Change**: -30.32 (-33.70%)
- **Linear Slope**: -0.12397
- **Volatility (Std Dev)**: 8.3810
- **Momentum (1-day average change)**: -0.1524
- **Recent High**: 92.22
- **Rec... | 2,721 |
GE | 2018-09-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 81.87
- **End Price**: 59.01
- **Change**: -22.86 (-27.92%)
- **Linear Slope**: -0.11406
- **Volatility (Std Dev)**: 7.8107
- **Momentum (1-day average change)**: -0.1149
- **Recent High**: 86.20
- **Rec... | 2,722 |
GE | 2018-10-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 79.44
- **End Price**: 56.27
- **Change**: -23.17 (-29.17%)
- **Linear Slope**: -0.10606
- **Volatility (Std Dev)**: 7.3858
- **Momentum (1-day average change)**: -0.1165
- **Recent High**: 86.20
- **Rec... | 2,723 |
GE | 2018-10-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 78.76
- **End Price**: 56.54
- **Change**: -22.22 (-28.21%)
- **Linear Slope**: -0.09304
- **Volatility (Std Dev)**: 6.8026
- **Momentum (1-day average change)**: -0.1117
- **Recent High**: 86.20
- **Rec... | 2,724 |
GE | 2018-11-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 85.02
- **End Price**: 44.58
- **Change**: -40.43 (-47.56%)
- **Linear Slope**: -0.07658
- **Volatility (Std Dev)**: 5.6025
- **Momentum (1-day average change)**: -0.2032
- **Recent High**: 85.02
- **Rec... | 2,725 |
GE | 2018-11-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 72.28
- **End Price**: 38.02
- **Change**: -34.26 (-47.40%)
- **Linear Slope**: -0.08533
- **Volatility (Std Dev)**: 6.4339
- **Momentum (1-day average change)**: -0.1722
- **Recent High**: 73.28
- **Rec... | 2,726 |
GE | 2018-12-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 66.48
- **End Price**: 34.90
- **Change**: -31.58 (-47.50%)
- **Linear Slope**: -0.10724
- **Volatility (Std Dev)**: 8.1105
- **Momentum (1-day average change)**: -0.1587
- **Recent High**: 69.87
- **Rec... | 2,727 |
GE | 2018-12-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 66.26
- **End Price**: 33.04
- **Change**: -33.21 (-50.13%)
- **Linear Slope**: -0.13004
- **Volatility (Std Dev)**: 9.5604
- **Momentum (1-day average change)**: -0.1669
- **Recent High**: 69.87
- **Rec... | 2,728 |
GE | 2019-01-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 65.94
- **End Price**: 35.28
- **Change**: -30.66 (-46.50%)
- **Linear Slope**: -0.15015
- **Volatility (Std Dev)**: 10.6190
- **Momentum (1-day average change)**: -0.1541
- **Recent High**: 69.87
- **Re... | 2,729 |
GE | 2019-01-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 61.41
- **End Price**: 40.68
- **Change**: -20.73 (-33.75%)
- **Linear Slope**: -0.16183
- **Volatility (Std Dev)**: 11.0344
- **Momentum (1-day average change)**: -0.1042
- **Recent High**: 69.87
- **Re... | 2,730 |
GE | 2019-02-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 60.22
- **End Price**: 47.49
- **Change**: -12.74 (-21.15%)
- **Linear Slope**: -0.17107
- **Volatility (Std Dev)**: 11.2920
- **Momentum (1-day average change)**: -0.0640
- **Recent High**: 69.87
- **Re... | 2,731 |
GE | 2019-02-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 65.71
- **End Price**: 47.02
- **Change**: -18.69 (-28.44%)
- **Linear Slope**: -0.16526
- **Volatility (Std Dev)**: 11.1403
- **Momentum (1-day average change)**: -0.0939
- **Recent High**: 69.87
- **Re... | 2,732 |
GE | 2019-03-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 65.21
- **End Price**: 49.78
- **Change**: -15.43 (-23.66%)
- **Linear Slope**: -0.15493
- **Volatility (Std Dev)**: 10.9130
- **Momentum (1-day average change)**: -0.0775
- **Recent High**: 69.87
- **Re... | 2,733 |
GE | 2019-03-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 69.73
- **End Price**: 48.32
- **Change**: -21.40 (-30.70%)
- **Linear Slope**: -0.14061
- **Volatility (Std Dev)**: 10.4716
- **Momentum (1-day average change)**: -0.1076
- **Recent High**: 69.87
- **Re... | 2,734 |
GE | 2019-04-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 62.97
- **End Price**: 49.00
- **Change**: -13.96 (-22.17%)
- **Linear Slope**: -0.12078
- **Volatility (Std Dev)**: 9.9215
- **Momentum (1-day average change)**: -0.0702
- **Recent High**: 65.32
- **Rec... | 2,735 |
GE | 2019-04-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 59.38
- **End Price**: 43.57
- **Change**: -15.81 (-26.62%)
- **Linear Slope**: -0.10972
- **Volatility (Std Dev)**: 9.6275
- **Momentum (1-day average change)**: -0.0794
- **Recent High**: 65.32
- **Rec... | 2,736 |
GE | 2019-05-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 63.85
- **End Price**: 49.00
- **Change**: -14.84 (-23.25%)
- **Linear Slope**: -0.09593
- **Volatility (Std Dev)**: 9.2485
- **Momentum (1-day average change)**: -0.0746
- **Recent High**: 65.32
- **Rec... | 2,737 |
GE | 2019-05-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 60.48
- **End Price**: 49.78
- **Change**: -10.70 (-17.70%)
- **Linear Slope**: -0.07193
- **Volatility (Std Dev)**: 8.5992
- **Momentum (1-day average change)**: -0.0538
- **Recent High**: 63.34
- **Rec... | 2,738 |
GE | 2019-06-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 60.39
- **End Price**: 45.80
- **Change**: -14.59 (-24.16%)
- **Linear Slope**: -0.05486
- **Volatility (Std Dev)**: 8.1290
- **Momentum (1-day average change)**: -0.0733
- **Recent High**: 63.34
- **Rec... | 2,739 |
GE | 2019-06-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 56.70
- **End Price**: 49.63
- **Change**: -7.07 (-12.47%)
- **Linear Slope**: -0.03828
- **Volatility (Std Dev)**: 7.7825
- **Momentum (1-day average change)**: -0.0355
- **Recent High**: 63.34
- **Rece... | 2,740 |
GE | 2019-07-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 58.41
- **End Price**: 51.62
- **Change**: -6.78 (-11.61%)
- **Linear Slope**: -0.01439
- **Volatility (Std Dev)**: 7.3687
- **Momentum (1-day average change)**: -0.0341
- **Recent High**: 63.34
- **Rece... | 2,741 |
GE | 2019-07-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 59.10
- **End Price**: 49.88
- **Change**: -9.23 (-15.61%)
- **Linear Slope**: 0.00560
- **Volatility (Std Dev)**: 7.0133
- **Momentum (1-day average change)**: -0.0464
- **Recent High**: 63.34
- **Recent... | 2,742 |
GE | 2019-08-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 61.34
- **End Price**: 48.95
- **Change**: -12.38 (-20.19%)
- **Linear Slope**: 0.03280
- **Volatility (Std Dev)**: 6.5797
- **Momentum (1-day average change)**: -0.0622
- **Recent High**: 63.34
- **Recent... | 2,743 |
GE | 2019-08-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 58.45
- **End Price**: 38.90
- **Change**: -19.55 (-33.45%)
- **Linear Slope**: 0.05213
- **Volatility (Std Dev)**: 5.8351
- **Momentum (1-day average change)**: -0.0983
- **Recent High**: 59.06
- **Recent... | 2,744 |
GE | 2019-09-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 43.19
- **End Price**: 40.07
- **Change**: -3.12 (-7.23%)
- **Linear Slope**: 0.05557
- **Volatility (Std Dev)**: 5.5844
- **Momentum (1-day average change)**: -0.0157
- **Recent High**: 52.73
- **Recent L... | 2,745 |
GE | 2019-09-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 37.32
- **End Price**: 45.41
- **Change**: +8.08 (+21.66%)
- **Linear Slope**: 0.04849
- **Volatility (Std Dev)**: 5.5106
- **Momentum (1-day average change)**: 0.0406
- **Recent High**: 52.73
- **Recent L... | 2,746 |
GE | 2019-10-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 33.88
- **End Price**: 41.86
- **Change**: +7.98 (+23.55%)
- **Linear Slope**: 0.03253
- **Volatility (Std Dev)**: 5.0791
- **Momentum (1-day average change)**: 0.0401
- **Recent High**: 52.73
- **Recent L... | 2,747 |
GE | 2019-10-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 35.70
- **End Price**: 43.22
- **Change**: +7.52 (+21.07%)
- **Linear Slope**: 0.00791
- **Volatility (Std Dev)**: 4.3086
- **Momentum (1-day average change)**: 0.0378
- **Recent High**: 52.73
- **Recent ... | 2,748 |
GE | 2019-11-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 39.61
- **End Price**: 50.46
- **Change**: +10.85 (+27.40%)
- **Linear Slope**: -0.01362
- **Volatility (Std Dev)**: 3.4785
- **Momentum (1-day average change)**: 0.0545
- **Recent High**: 52.73
- **Rece... | 2,749 |
GE | 2019-11-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 40.68
- **End Price**: 56.01
- **Change**: +15.32 (+37.66%)
- **Linear Slope**: -0.00987
- **Volatility (Std Dev)**: 3.7118
- **Momentum (1-day average change)**: 0.0770
- **Recent High**: 56.01
- **Recen... | 2,750 |
GE | 2019-12-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 48.79
- **End Price**: 54.79
- **Change**: +6.00 (+12.29%)
- **Linear Slope**: -0.00236
- **Volatility (Std Dev)**: 4.0172
- **Momentum (1-day average change)**: 0.0301
- **Recent High**: 56.30
- **Recent... | 2,751 |
GE | 2019-12-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 47.07
- **End Price**: 55.13
- **Change**: +8.06 (+17.13%)
- **Linear Slope**: 0.00544
- **Volatility (Std Dev)**: 4.2303
- **Momentum (1-day average change)**: 0.0405
- **Recent High**: 56.30
- **Recent ... | 2,752 |
GE | 2020-01-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 46.48
- **End Price**: 54.31
- **Change**: +7.83 (+16.84%)
- **Linear Slope**: 0.01730
- **Volatility (Std Dev)**: 4.4286
- **Momentum (1-day average change)**: 0.0393
- **Recent High**: 56.30
- **Recent L... | 2,753 |
GE | 2020-01-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 47.94
- **End Price**: 57.76
- **Change**: +9.83 (+20.50%)
- **Linear Slope**: 0.03255
- **Volatility (Std Dev)**: 4.9500
- **Momentum (1-day average change)**: 0.0494
- **Recent High**: 59.08
- **Recent L... | 2,754 |
GE | 2020-02-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 44.73
- **End Price**: 60.58
- **Change**: +15.85 (+35.43%)
- **Linear Slope**: 0.04746
- **Volatility (Std Dev)**: 5.4388
- **Momentum (1-day average change)**: 0.0796
- **Recent High**: 62.97
- **Recent ... | 2,755 |
GE | 2020-02-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 44.25
- **End Price**: 62.43
- **Change**: +18.18 (+41.10%)
- **Linear Slope**: 0.05942
- **Volatility (Std Dev)**: 6.0574
- **Momentum (1-day average change)**: 0.0914
- **Recent High**: 64.04
- **Recent ... | 2,756 |
GE | 2020-03-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 49.29
- **End Price**: 52.94
- **Change**: +3.65 (+7.40%)
- **Linear Slope**: 0.06636
- **Volatility (Std Dev)**: 6.2653
- **Momentum (1-day average change)**: 0.0183
- **Recent High**: 64.04
- **Recent Lo... | 2,757 |
GE | 2020-03-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 47.94
- **End Price**: 38.24
- **Change**: -9.70 (-20.23%)
- **Linear Slope**: 0.05882
- **Volatility (Std Dev)**: 6.4346
- **Momentum (1-day average change)**: -0.0487
- **Recent High**: 64.04
- **Recent ... | 2,758 |
GE | 2020-04-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 49.10
- **End Price**: 34.29
- **Change**: -14.81 (-30.16%)
- **Linear Slope**: 0.02395
- **Volatility (Std Dev)**: 7.4940
- **Momentum (1-day average change)**: -0.0744
- **Recent High**: 64.04
- **Recent... | 2,759 |
GE | 2020-04-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 49.88
- **End Price**: 31.66
- **Change**: -18.22 (-36.52%)
- **Linear Slope**: 0.00499
- **Volatility (Std Dev)**: 8.1448
- **Momentum (1-day average change)**: -0.0915
- **Recent High**: 64.04
- **Recen... | 2,760 |
GE | 2020-05-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 49.10
- **End Price**: 31.66
- **Change**: -17.44 (-35.52%)
- **Linear Slope**: -0.02011
- **Volatility (Std Dev)**: 9.0523
- **Momentum (1-day average change)**: -0.0876
- **Recent High**: 64.04
- **Rec... | 2,761 |
GE | 2020-05-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 50.65
- **End Price**: 26.74
- **Change**: -23.91 (-47.21%)
- **Linear Slope**: -0.04262
- **Volatility (Std Dev)**: 9.8708
- **Momentum (1-day average change)**: -0.1202
- **Recent High**: 64.04
- **Rec... | 2,762 |
GE | 2020-06-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 46.09
- **End Price**: 32.93
- **Change**: -13.16 (-28.55%)
- **Linear Slope**: -0.05895
- **Volatility (Std Dev)**: 10.3268
- **Momentum (1-day average change)**: -0.0661
- **Recent High**: 64.04
- **Re... | 2,763 |
GE | 2020-06-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 39.77
- **End Price**: 35.27
- **Change**: -4.51 (-11.34%)
- **Linear Slope**: -0.07607
- **Volatility (Std Dev)**: 10.4900
- **Momentum (1-day average change)**: -0.0227
- **Recent High**: 64.04
- **Rec... | 2,764 |
GE | 2020-07-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 44.39
- **End Price**: 32.88
- **Change**: -11.51 (-25.93%)
- **Linear Slope**: -0.10512
- **Volatility (Std Dev)**: 10.7895
- **Momentum (1-day average change)**: -0.0578
- **Recent High**: 64.04
- **Re... | 2,765 |
GE | 2020-07-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 45.41
- **End Price**: 34.83
- **Change**: -10.58 (-23.29%)
- **Linear Slope**: -0.11962
- **Volatility (Std Dev)**: 11.0573
- **Momentum (1-day average change)**: -0.0532
- **Recent High**: 64.04
- **Re... | 2,766 |
GE | 2020-08-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 41.08
- **End Price**: 29.61
- **Change**: -11.47 (-27.92%)
- **Linear Slope**: -0.14230
- **Volatility (Std Dev)**: 11.3748
- **Momentum (1-day average change)**: -0.0576
- **Recent High**: 64.04
- **Re... | 2,767 |
GE | 2020-08-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 44.44
- **End Price**: 32.49
- **Change**: -11.95 (-26.89%)
- **Linear Slope**: -0.15922
- **Volatility (Std Dev)**: 11.6534
- **Momentum (1-day average change)**: -0.0600
- **Recent High**: 64.04
- **Re... | 2,768 |
GE | 2020-09-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 56.01
- **End Price**: 30.20
- **Change**: -25.81 (-46.08%)
- **Linear Slope**: -0.16975
- **Volatility (Std Dev)**: 11.8588
- **Momentum (1-day average change)**: -0.1297
- **Recent High**: 64.04
- **Re... | 2,769 |
GE | 2020-09-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 56.15
- **End Price**: 29.76
- **Change**: -26.40 (-47.01%)
- **Linear Slope**: -0.16667
- **Volatility (Std Dev)**: 11.7480
- **Momentum (1-day average change)**: -0.1326
- **Recent High**: 64.04
- **Re... | 2,770 |
GE | 2020-10-01 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 55.62
- **End Price**: 30.49
- **Change**: -25.13 (-45.18%)
- **Linear Slope**: -0.15879
- **Volatility (Std Dev)**: 11.4880
- **Momentum (1-day average change)**: -0.1263
- **Recent High**: 64.04
- **Re... | 2,771 |
GE | 2020-10-15 | 📊 Technical Summary for GE
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 54.40
- **End Price**: 33.57
- **Change**: -20.83 (-38.30%)
- **Linear Slope**: -0.14659
- **Volatility (Std Dev)**: 11.0948
- **Momentum (1-day average change)**: -0.1047
- **Recent High**: 64.04
- **Re... | 2,772 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.