Split (1)

train · 3k rows

Tickers stringclasses 15 values	Dates stringdate 2016-09-01 00:00:00 2024-12-15 00:00:00	IndicatorReports stringlengths 3.31k 3.87k	__index_level_0__ int64 21 3.31k
AMAT	2020-11-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 58.97 - End Price: 56.99 - Change: -1.98 (-3.36%) - Linear Slope: 0.03702 - Volatility (Std Dev): 6.1685 - Momentum (1-day average change): -0.0099 - Recent High: 64.85 - Recent Low: 36.29 - Price Range (High - Low): 28.56 📊 SMA Trend & Position Analysis - Close Price: 56.99 - SMA50: 57.93 (Slope: 0.0218), Close is 1.63% below SMA50 - SMA200: 55.49 (Slope: 0.0422), Close is 2.70% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +2.44 (4.40%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 56.99 - EMA50: 58.35 (Slope: 0.0234), Close is 2.33% below EMA50 - EMA200: 55.77 (Slope: 0.0316), Close is 2.19% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +2.58 (4.62%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.3436 (Slope: +0.00476, rising 📈) - MACD Signal Line: 0.1351 (Slope: +0.00427, rising 📈) - MACD Histogram (MACD - Signal): -0.4787 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 52.7 to 23.4 (rising 📈, slope: +0.01945) - Current RSI Zone: 23.4 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 7.8242 (Slope: -0.02902) - Price Position: 56.99 is within the bands (Upper: 63.15, Lower: 55.32) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 576055700.00 to 558305200.00 (Slope: +253056.54) - Price: from 58.97 to 56.99 (Slope: +0.04) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.5834 - ATR Slope: -0.00638 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1286 → 📉 Downward - Avg Close (last 10 bars): 58.06 - Avg Close (20–30 bars ago): 56.16 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0068 → 📉 Downtrend - Price Change (100 bars ago → now): -0.61% - SMA200: 55.49 (Slope: +0.0353) - EMA200: 55.77 (Slope: +0.0565) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~55.51, slope ~-0.149 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong	2,331
AMAT	2020-11-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 57.37 - End Price: 70.05 - Change: +12.69 (+22.11%) - Linear Slope: 0.05729 - Volatility (Std Dev): 6.5647 - Momentum (1-day average change): 0.0638 - Recent High: 70.05 - Recent Low: 36.29 - Price Range (High - Low): 33.77 📊 SMA Trend & Position Analysis - Close Price: 70.05 - SMA50: 58.95 (Slope: 0.0282), Close is 18.83% above SMA50 - SMA200: 55.85 (Slope: 0.0390), Close is 25.43% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +3.10 (5.55%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 70.05 - EMA50: 60.87 (Slope: 0.0317), Close is 15.10% above EMA50 - EMA200: 56.71 (Slope: 0.0332), Close is 23.52% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +4.15 (7.32%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 2.6983 (Slope: +0.00783, rising 📈) - MACD Signal Line: 1.7380 (Slope: +0.00652, rising 📈) - MACD Histogram (MACD - Signal): +0.9603 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 42.4 to 76.9 (rising 📈, slope: +0.03677) - Current RSI Zone: 76.9 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 19.7403 (Slope: -0.03494) - Price Position: 70.05 is within the bands (Upper: 71.71, Lower: 51.97) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 578848600.00 to 618971100.00 (Slope: +203382.70) - Price: from 57.37 to 70.05 (Slope: +0.06) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 2.6184 - ATR Slope: -0.00813 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.6547 → 📈 Upward - Avg Close (last 10 bars): 65.62 - Avg Close (20–30 bars ago): 59.92 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0157 → 📈 Uptrend - Price Change (100 bars ago → now): +20.07% - SMA200: 55.85 (Slope: +0.0280) - EMA200: 56.71 (Slope: +0.0511) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~59.21, slope ~-0.293 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong	2,332
AMAT	2020-12-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 63.65 - End Price: 81.32 - Change: +17.67 (+27.76%) - Linear Slope: 0.09644 - Volatility (Std Dev): 8.0816 - Momentum (1-day average change): 0.0888 - Recent High: 81.32 - Recent Low: 36.29 - Price Range (High - Low): 45.03 📊 SMA Trend & Position Analysis - Close Price: 81.32 - SMA50: 63.82 (Slope: 0.0410), Close is 27.43% above SMA50 - SMA200: 56.71 (Slope: 0.0368), Close is 43.40% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +7.11 (12.54%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 81.32 - EMA50: 66.58 (Slope: 0.0483), Close is 22.14% above EMA50 - EMA200: 58.79 (Slope: 0.0378), Close is 38.33% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +7.79 (13.26%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 5.0785 (Slope: +0.01461, rising 📈) - MACD Signal Line: 4.3395 (Slope: +0.01199, rising 📈) - MACD Histogram (MACD - Signal): +0.7390 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 71.3 to 82.7 (rising 📈, slope: +0.07469) - Current RSI Zone: 82.7 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 24.6260 (Slope: -0.01886) - Price Position: 81.32 is within the bands (Upper: 84.30, Lower: 59.67) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 622729900.00 to 649093900.00 (Slope: +229928.88) - Price: from 63.65 to 81.32 (Slope: +0.10) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 2.3867 - ATR Slope: -0.00850 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +1.0065 → 📈 Upward - Avg Close (last 10 bars): 76.99 - Avg Close (20–30 bars ago): 57.90 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1041 → 📈 Uptrend - Price Change (100 bars ago → now): +33.57% - SMA200: 56.71 (Slope: +0.0235) - EMA200: 58.79 (Slope: +0.0518) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~64.09 → Bullish momentum building. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong	2,333
AMAT	2020-12-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 55.51 - End Price: 85.37 - Change: +29.86 (+53.79%) - Linear Slope: 0.13769 - Volatility (Std Dev): 9.9379 - Momentum (1-day average change): 0.1501 - Recent High: 86.61 - Recent Low: 36.29 - Price Range (High - Low): 50.32 📊 SMA Trend & Position Analysis - Close Price: 85.37 - SMA50: 69.47 (Slope: 0.0598), Close is 22.90% above SMA50 - SMA200: 58.04 (Slope: 0.0366), Close is 47.10% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +11.43 (19.70%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 85.37 - EMA50: 72.65 (Slope: 0.0707), Close is 17.51% above EMA50 - EMA200: 61.28 (Slope: 0.0451), Close is 39.33% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +11.38 (18.57%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 4.9077 (Slope: +0.02206, rising 📈) - MACD Signal Line: 5.1798 (Slope: +0.01912, rising 📈) - MACD Histogram (MACD - Signal): -0.2721 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 42.7 to 70.6 (rising 📈, slope: +0.11230) - Current RSI Zone: 70.6 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 19.1417 (Slope: -0.00552) - Price Position: 85.37 is within the bands (Upper: 90.53, Lower: 71.39) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 592713000.00 to 681031500.00 (Slope: +299533.56) - Price: from 55.51 to 85.37 (Slope: +0.14) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 2.0527 - ATR Slope: -0.00904 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.8180 → 📈 Upward - Avg Close (last 10 bars): 84.52 - Avg Close (20–30 bars ago): 65.62 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.2085 → 📈 Uptrend - Price Change (100 bars ago → now): +38.63% - SMA200: 58.04 (Slope: +0.0247) - EMA200: 61.28 (Slope: +0.0613) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~75.41 → Bullish momentum building. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong	2,334
AMAT	2021-01-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 38.71 - End Price: 83.28 - Change: +44.57 (+115.12%) - Linear Slope: 0.16866 - Volatility (Std Dev): 11.3401 - Momentum (1-day average change): 0.2240 - Recent High: 86.61 - Recent Low: 36.29 - Price Range (High - Low): 50.32 📊 SMA Trend & Position Analysis - Close Price: 83.28 - SMA50: 74.42 (Slope: 0.0898), Close is 11.91% above SMA50 - SMA200: 59.93 (Slope: 0.0393), Close is 38.96% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +14.49 (24.17%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 83.28 - EMA50: 76.31 (Slope: 0.1025), Close is 9.14% above EMA50 - EMA200: 63.54 (Slope: 0.0572), Close is 31.08% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +12.77 (20.10%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.8823 (Slope: +0.02285, rising 📈) - MACD Signal Line: 2.7290 (Slope: +0.02302, rising 📈) - MACD Histogram (MACD - Signal): -0.8467 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 32.1 to 43.2 (rising 📈, slope: +0.06591) - Current RSI Zone: 43.2 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 6.4858 (Slope: -0.00401) - Price Position: 83.28 is within the bands (Upper: 87.24, Lower: 80.75) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 549156300.00 to 657867900.00 (Slope: +328337.98) - Price: from 38.71 to 83.28 (Slope: +0.17) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 2.0968 - ATR Slope: -0.00841 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1495 → 📉 Downward - Avg Close (last 10 bars): 82.74 - Avg Close (20–30 bars ago): 76.99 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.2977 → 📈 Uptrend - Price Change (100 bars ago → now): +36.61% - SMA200: 59.93 (Slope: +0.0355) - EMA200: 63.54 (Slope: +0.0829) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~70.08, slope ~-1.810 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong	2,335
AMAT	2021-01-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 45.18 - End Price: 99.53 - Change: +54.35 (+120.30%) - Linear Slope: 0.18694 - Volatility (Std Dev): 12.6909 - Momentum (1-day average change): 0.2731 - Recent High: 102.10 - Recent Low: 40.38 - Price Range (High - Low): 61.71 📊 SMA Trend & Position Analysis - Close Price: 99.53 - SMA50: 81.42 (Slope: 0.1188), Close is 22.24% above SMA50 - SMA200: 62.48 (Slope: 0.0442), Close is 59.30% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +18.94 (30.32%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 99.53 - EMA50: 81.97 (Slope: 0.1276), Close is 21.43% above EMA50 - EMA200: 66.34 (Slope: 0.0688), Close is 50.03% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +15.63 (23.55%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 4.9366 (Slope: +0.01790, rising 📈) - MACD Signal Line: 3.7268 (Slope: +0.01941, rising 📈) - MACD Histogram (MACD - Signal): +1.2098 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 42.5 to 79.2 (rising 📈, slope: +0.05269) - Current RSI Zone: 79.2 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 26.3630 (Slope: +0.02693) - Price Position: 99.53 is within the bands (Upper: 100.99, Lower: 74.62) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 574753100.00 to 713882200.00 (Slope: +357464.13) - Price: from 45.18 to 99.53 (Slope: +0.19) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 3.3899 - ATR Slope: -0.00366 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.9781 → 📈 Upward - Avg Close (last 10 bars): 92.87 - Avg Close (20–30 bars ago): 84.94 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.4193 → 📈 Uptrend - Price Change (100 bars ago → now): +66.12% - SMA200: 62.48 (Slope: +0.0562) - EMA200: 66.34 (Slope: +0.1100) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~65.99, slope ~-0.586 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong	2,336
AMAT	2021-02-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 50.12 - End Price: 97.67 - Change: +47.55 (+94.88%) - Linear Slope: 0.21401 - Volatility (Std Dev): 14.5778 - Momentum (1-day average change): 0.2389 - Recent High: 105.40 - Recent Low: 44.79 - Price Range (High - Low): 60.61 📊 SMA Trend & Position Analysis - Close Price: 97.67 - SMA50: 87.91 (Slope: 0.1498), Close is 11.10% above SMA50 - SMA200: 65.19 (Slope: 0.0517), Close is 49.81% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +22.71 (34.84%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 97.67 - EMA50: 87.98 (Slope: 0.1533), Close is 11.01% above EMA50 - EMA200: 69.59 (Slope: 0.0819), Close is 40.34% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +18.39 (26.42%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 3.5002 (Slope: +0.01779, rising 📈) - MACD Signal Line: 4.6057 (Slope: +0.01809, rising 📈) - MACD Histogram (MACD - Signal): -1.1055 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 62.1 to 53.5 (rising 📈, slope: +0.06126) - Current RSI Zone: 53.5 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 25.4597 (Slope: +0.06892) - Price Position: 97.67 is within the bands (Upper: 109.47, Lower: 84.01) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 575325200.00 to 715580400.00 (Slope: +383083.12) - Price: from 50.12 to 97.67 (Slope: +0.21) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 4.6513 - ATR Slope: +0.00237 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.6581 → 📈 Upward - Avg Close (last 10 bars): 100.61 - Avg Close (20–30 bars ago): 82.74 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.5282 → 📈 Uptrend - Price Change (100 bars ago → now): +66.52% - SMA200: 65.19 (Slope: +0.0872) - EMA200: 69.59 (Slope: +0.1467) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~61.88 → Bullish momentum building. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong	2,337
AMAT	2021-02-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 48.74 - End Price: 112.62 - Change: +63.87 (+131.05%) - Linear Slope: 0.24009 - Volatility (Std Dev): 16.1131 - Momentum (1-day average change): 0.3210 - Recent High: 112.62 - Recent Low: 44.79 - Price Range (High - Low): 67.83 📊 SMA Trend & Position Analysis - Close Price: 112.62 - SMA50: 92.36 (Slope: 0.1770), Close is 21.93% above SMA50 - SMA200: 67.59 (Slope: 0.0603), Close is 66.62% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +24.77 (36.65%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 112.62 - EMA50: 92.46 (Slope: 0.1764), Close is 21.80% above EMA50 - EMA200: 72.42 (Slope: 0.0946), Close is 55.50% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +20.04 (27.67%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 4.0654 (Slope: +0.01781, rising 📈) - MACD Signal Line: 3.4252 (Slope: +0.01771, rising 📈) - MACD Histogram (MACD - Signal): +0.6402 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 59.2 to 58.5 (rising 📈, slope: +0.05256) - Current RSI Zone: 58.5 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 18.6301 (Slope: +0.07889) - Price Position: 112.62 is above (🔺 breakout) the bands (Upper: 110.66, Lower: 92.03) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 569776600.00 to 741455300.00 (Slope: +420865.72) - Price: from 48.74 to 112.62 (Slope: +0.24) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 4.6824 - ATR Slope: +0.00603 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1399 → 📈 Upward - Avg Close (last 10 bars): 101.88 - Avg Close (20–30 bars ago): 91.25 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.5597 → 📈 Uptrend - Price Change (100 bars ago → now): +108.45% - SMA200: 67.59 (Slope: +0.1183) - EMA200: 72.42 (Slope: +0.1810) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~63.11, slope ~-0.599 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong	2,338
AMAT	2021-03-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 51.59 - End Price: 118.20 - Change: +66.61 (+129.11%) - Linear Slope: 0.27590 - Volatility (Std Dev): 18.3789 - Momentum (1-day average change): 0.3347 - Recent High: 118.74 - Recent Low: 49.18 - Price Range (High - Low): 69.56 📊 SMA Trend & Position Analysis - Close Price: 118.20 - SMA50: 98.08 (Slope: 0.2050), Close is 20.51% above SMA50 - SMA200: 70.85 (Slope: 0.0722), Close is 66.83% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +27.24 (38.44%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 118.20 - EMA50: 99.45 (Slope: 0.2046), Close is 18.85% above EMA50 - EMA200: 76.34 (Slope: 0.1105), Close is 54.83% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +23.12 (30.28%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 5.1823 (Slope: +0.02047, rising 📈) - MACD Signal Line: 4.9081 (Slope: +0.01956, rising 📈) - MACD Histogram (MACD - Signal): +0.2743 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 61.1 to 65.1 (rising 📈, slope: +0.05038) - Current RSI Zone: 65.1 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 29.2431 (Slope: +0.09716) - Price Position: 118.20 is within the bands (Upper: 122.32, Lower: 93.08) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 590475800.00 to 775216800.00 (Slope: +470218.33) - Price: from 51.59 to 118.20 (Slope: +0.28) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 5.9730 - ATR Slope: +0.01062 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +1.1065 → 📈 Upward - Avg Close (last 10 bars): 113.52 - Avg Close (20–30 bars ago): 100.80 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.6107 → 📈 Uptrend - Price Change (100 bars ago → now): +111.04% - SMA200: 70.85 (Slope: +0.1563) - EMA200: 76.34 (Slope: +0.2198) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~63.24, slope ~-0.384 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong	2,339
AMAT	2021-03-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 52.88 - End Price: 111.07 - Change: +58.19 (+110.05%) - Linear Slope: 0.30178 - Volatility (Std Dev): 19.7041 - Momentum (1-day average change): 0.2924 - Recent High: 118.74 - Recent Low: 52.43 - Price Range (High - Low): 66.31 📊 SMA Trend & Position Analysis - Close Price: 111.07 - SMA50: 103.41 (Slope: 0.2316), Close is 7.41% above SMA50 - SMA200: 73.70 (Slope: 0.0860), Close is 50.71% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +29.71 (40.31%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 111.07 - EMA50: 102.81 (Slope: 0.2333), Close is 8.03% above EMA50 - EMA200: 79.50 (Slope: 0.1278), Close is 39.71% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +23.31 (29.32%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.9219 (Slope: +0.02032, rising 📈) - MACD Signal Line: 2.6335 (Slope: +0.02046, rising 📈) - MACD Histogram (MACD - Signal): -0.7116 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 65.3 to 49.2 (rising 📈, slope: +0.03403) - Current RSI Zone: 49.2 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 15.5344 (Slope: +0.10154) - Price Position: 111.07 is within the bands (Upper: 119.33, Lower: 103.79) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 594205700.00 to 757463700.00 (Slope: +525509.12) - Price: from 52.88 to 111.07 (Slope: +0.30) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 6.2078 - ATR Slope: +0.01657 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.2294 → 📉 Downward - Avg Close (last 10 bars): 109.60 - Avg Close (20–30 bars ago): 101.88 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.5962 → 📈 Uptrend - Price Change (100 bars ago → now): +86.04% - SMA200: 73.70 (Slope: +0.1942) - EMA200: 79.50 (Slope: +0.2560) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~55.78, slope ~-0.073 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong	2,340
AMAT	2021-04-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 54.23 - End Price: 136.83 - Change: +82.60 (+152.31%) - Linear Slope: 0.34680 - Volatility (Std Dev): 22.0656 - Momentum (1-day average change): 0.4151 - Recent High: 136.83 - Recent Low: 52.92 - Price Range (High - Low): 83.91 📊 SMA Trend & Position Analysis - Close Price: 136.83 - SMA50: 109.93 (Slope: 0.2688), Close is 24.47% above SMA50 - SMA200: 77.84 (Slope: 0.1065), Close is 75.79% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +32.09 (41.23%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 136.83 - EMA50: 109.77 (Slope: 0.2706), Close is 24.65% above EMA50 - EMA200: 84.35 (Slope: 0.1517), Close is 62.22% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +25.42 (30.14%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 5.3723 (Slope: +0.02106, rising 📈) - MACD Signal Line: 3.5145 (Slope: +0.02032, rising 📈) - MACD Histogram (MACD - Signal): +1.8578 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 56.6 to 75.7 (rising 📈, slope: +0.03844) - Current RSI Zone: 75.7 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 31.6962 (Slope: +0.10337) - Price Position: 136.83 is above (🔺 breakout) the bands (Upper: 131.52, Lower: 99.82) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 625074200.00 to 839106300.00 (Slope: +687819.04) - Price: from 54.23 to 136.83 (Slope: +0.35) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 6.0600 - ATR Slope: +0.02157 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +1.1428 → 📈 Upward - Avg Close (last 10 bars): 120.62 - Avg Close (20–30 bars ago): 112.98 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.5437 → 📈 Uptrend - Price Change (100 bars ago → now): +103.30% - SMA200: 77.84 (Slope: +0.2369) - EMA200: 84.35 (Slope: +0.2929) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~57.45, slope ~-0.069 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak	2,341
AMAT	2021-04-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 57.52 - End Price: 129.95 - Change: +72.43 (+125.93%) - Linear Slope: 0.38914 - Volatility (Std Dev): 24.3878 - Momentum (1-day average change): 0.3640 - Recent High: 138.31 - Recent Low: 52.92 - Price Range (High - Low): 85.39 📊 SMA Trend & Position Analysis - Close Price: 129.95 - SMA50: 115.94 (Slope: 0.2981), Close is 12.08% above SMA50 - SMA200: 81.23 (Slope: 0.1230), Close is 59.98% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +34.71 (42.74%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 129.95 - EMA50: 116.73 (Slope: 0.3015), Close is 11.33% above EMA50 - EMA200: 88.54 (Slope: 0.1706), Close is 46.78% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +28.20 (31.85%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 5.2813 (Slope: +0.02589, rising 📈) - MACD Signal Line: 5.7660 (Slope: +0.02404, rising 📈) - MACD Histogram (MACD - Signal): -0.4847 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 49.1 to 68.8 (rising 📈, slope: +0.05754) - Current RSI Zone: 68.8 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 36.9695 (Slope: +0.12616) - Price Position: 129.95 is within the bands (Upper: 144.20, Lower: 107.23) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 662594700.00 to 819399000.00 (Slope: +864934.53) - Price: from 57.52 to 129.95 (Slope: +0.39) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 5.2444 - ATR Slope: +0.02441 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +1.2801 → 📈 Upward - Avg Close (last 10 bars): 133.44 - Avg Close (20–30 bars ago): 110.13 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.5617 → 📈 Uptrend - Price Change (100 bars ago → now): +77.87% - SMA200: 81.23 (Slope: +0.2627) - EMA200: 88.54 (Slope: +0.3152) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~59.16, slope ~1.132 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong	2,342
AMAT	2021-05-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 58.99 - End Price: 128.31 - Change: +69.32 (+117.52%) - Linear Slope: 0.42568 - Volatility (Std Dev): 26.0992 - Momentum (1-day average change): 0.3484 - Recent High: 138.31 - Recent Low: 52.92 - Price Range (High - Low): 85.39 📊 SMA Trend & Position Analysis - Close Price: 128.31 - SMA50: 121.29 (Slope: 0.3362), Close is 5.79% above SMA50 - SMA200: 85.08 (Slope: 0.1453), Close is 50.81% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +36.21 (42.56%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 128.31 - EMA50: 121.31 (Slope: 0.3401), Close is 5.77% above EMA50 - EMA200: 92.80 (Slope: 0.1954), Close is 38.26% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +28.51 (30.72%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 2.4619 (Slope: +0.02593, rising 📈) - MACD Signal Line: 3.2338 (Slope: +0.02590, rising 📈) - MACD Histogram (MACD - Signal): -0.7719 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 50.9 to 45.8 (rising 📈, slope: +0.03636) - Current RSI Zone: 45.8 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 13.0364 (Slope: +0.11990) - Price Position: 128.31 is within the bands (Upper: 137.59, Lower: 124.56) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 662025300.00 to 780634300.00 (Slope: +1029415.19) - Price: from 58.99 to 128.31 (Slope: +0.43) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 3.8639 - ATR Slope: +0.02419 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.2983 → 📉 Downward - Avg Close (last 10 bars): 129.46 - Avg Close (20–30 bars ago): 120.62 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.5492 → 📈 Uptrend - Price Change (100 bars ago → now): +49.66% - SMA200: 85.08 (Slope: +0.2889) - EMA200: 92.80 (Slope: +0.3388) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~58.66, slope ~-0.645 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong	2,343
AMAT	2021-05-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 60.42 - End Price: 120.69 - Change: +60.27 (+99.74%) - Linear Slope: 0.43958 - Volatility (Std Dev): 26.6793 - Momentum (1-day average change): 0.3028 - Recent High: 138.31 - Recent Low: 52.92 - Price Range (High - Low): 85.39 📊 SMA Trend & Position Analysis - Close Price: 120.69 - SMA50: 123.15 (Slope: 0.3690), Close is 1.99% below SMA50 - SMA200: 88.18 (Slope: 0.1667), Close is 36.87% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +34.97 (39.66%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 120.69 - EMA50: 121.46 (Slope: 0.3715), Close is 0.64% below EMA50 - EMA200: 95.59 (Slope: 0.2181), Close is 26.26% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +25.87 (27.07%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -1.9837 (Slope: +0.02097, rising 📈) - MACD Signal Line: -0.2810 (Slope: +0.02317, rising 📈) - MACD Histogram (MACD - Signal): -1.7026 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 53.2 to 34.8 (rising 📈, slope: +0.00943) - Current RSI Zone: 34.8 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 22.9775 (Slope: +0.10155) - Price Position: 120.69 is within the bands (Upper: 137.34, Lower: 114.37) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 669126100.00 to 778500100.00 (Slope: +1138230.08) - Price: from 60.42 to 120.69 (Slope: +0.44) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 5.0082 - ATR Slope: +0.02359 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.6578 → 📉 Downward - Avg Close (last 10 bars): 122.25 - Avg Close (20–30 bars ago): 132.69 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.4780 → 📈 Uptrend - Price Change (100 bars ago → now): +44.74% - SMA200: 88.18 (Slope: +0.3061) - EMA200: 95.59 (Slope: +0.3554) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~51.75, slope ~-1.476 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong	2,344
AMAT	2021-06-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 63.77 - End Price: 133.86 - Change: +70.09 (+109.91%) - Linear Slope: 0.45533 - Volatility (Std Dev): 27.3492 - Momentum (1-day average change): 0.3522 - Recent High: 138.31 - Recent Low: 52.92 - Price Range (High - Low): 85.39 📊 SMA Trend & Position Analysis - Close Price: 133.86 - SMA50: 126.88 (Slope: 0.4010), Close is 5.50% above SMA50 - SMA200: 91.79 (Slope: 0.1907), Close is 45.84% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +35.10 (38.24%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 133.86 - EMA50: 123.95 (Slope: 0.3981), Close is 8.00% above EMA50 - EMA200: 98.96 (Slope: 0.2417), Close is 35.27% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +24.99 (25.25%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 2.1360 (Slope: +0.01461, rising 📈) - MACD Signal Line: 0.6506 (Slope: +0.01629, rising 📈) - MACD Histogram (MACD - Signal): +1.4854 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 59.6 to 67.6 (falling 📉, slope: -0.00672) - Current RSI Zone: 67.6 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 26.6270 (Slope: +0.09186) - Price Position: 133.86 is within the bands (Upper: 138.27, Lower: 111.64) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 665157700.00 to 816193700.00 (Slope: +1255113.51) - Price: from 63.77 to 133.86 (Slope: +0.46) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 4.8197 - ATR Slope: +0.02396 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.6241 → 📈 Upward - Avg Close (last 10 bars): 128.56 - Avg Close (20–30 bars ago): 129.65 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.3711 → 📈 Uptrend - Price Change (100 bars ago → now): +46.69% - SMA200: 91.79 (Slope: +0.3169) - EMA200: 98.96 (Slope: +0.3612) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~45.08, slope ~0.402 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong	2,345
AMAT	2021-06-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 61.35 - End Price: 134.28 - Change: +72.93 (+118.88%) - Linear Slope: 0.46895 - Volatility (Std Dev): 27.9279 - Momentum (1-day average change): 0.3665 - Recent High: 138.31 - Recent Low: 52.92 - Price Range (High - Low): 85.39 📊 SMA Trend & Position Analysis - Close Price: 134.28 - SMA50: 128.88 (Slope: 0.4274), Close is 4.19% above SMA50 - SMA200: 95.35 (Slope: 0.2131), Close is 40.83% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +33.53 (35.17%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 134.28 - EMA50: 127.03 (Slope: 0.4198), Close is 5.71% above EMA50 - EMA200: 102.23 (Slope: 0.2628), Close is 31.35% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +24.80 (24.26%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 2.1735 (Slope: +0.01270, rising 📈) - MACD Signal Line: 2.0932 (Slope: +0.01365, rising 📈) - MACD Histogram (MACD - Signal): +0.0803 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 51.2 to 53.6 (rising 📈, slope: +0.00891) - Current RSI Zone: 53.6 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 19.6246 (Slope: +0.08525) - Price Position: 134.28 is within the bands (Upper: 140.74, Lower: 121.12) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 647966100.00 to 800194600.00 (Slope: +1358156.99) - Price: from 61.35 to 134.28 (Slope: +0.47) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 3.1249 - ATR Slope: +0.02169 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.5788 → 📈 Upward - Avg Close (last 10 bars): 133.31 - Avg Close (20–30 bars ago): 121.35 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.3439 → 📈 Uptrend - Price Change (100 bars ago → now): +30.86% - SMA200: 95.35 (Slope: +0.3249) - EMA200: 102.23 (Slope: +0.3603) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~53.51, slope ~1.324 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔼 Strong	2,346
AMAT	2021-07-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 54.32 - End Price: 133.61 - Change: +79.29 (+145.95%) - Linear Slope: 0.46142 - Volatility (Std Dev): 27.5734 - Momentum (1-day average change): 0.3984 - Recent High: 138.31 - Recent Low: 54.02 - Price Range (High - Low): 84.28 📊 SMA Trend & Position Analysis - Close Price: 133.61 - SMA50: 129.34 (Slope: 0.4476), Close is 3.30% above SMA50 - SMA200: 99.90 (Slope: 0.2398), Close is 33.74% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +29.44 (29.47%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 133.61 - EMA50: 129.34 (Slope: 0.4371), Close is 3.30% above EMA50 - EMA200: 105.69 (Slope: 0.2856), Close is 26.41% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +23.65 (22.37%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.6371 (Slope: +0.00559, rising 📈) - MACD Signal Line: 1.4173 (Slope: +0.00807, rising 📈) - MACD Histogram (MACD - Signal): +0.2198 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 31.7 to 51.9 (falling 📉, slope: -0.04435) - Current RSI Zone: 51.9 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 11.2466 (Slope: +0.05025) - Price Position: 133.61 is within the bands (Upper: 138.61, Lower: 127.37) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 582240800.00 to 814280600.00 (Slope: +1382263.42) - Price: from 54.32 to 133.61 (Slope: +0.46) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 3.5580 - ATR Slope: +0.01826 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0941 → 📈 Upward - Avg Close (last 10 bars): 132.78 - Avg Close (20–30 bars ago): 131.39 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.2608 → 📈 Uptrend - Price Change (100 bars ago → now): +31.38% - SMA200: 99.90 (Slope: +0.3339) - EMA200: 105.69 (Slope: +0.3535) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~57.83, slope ~-0.421 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong	2,347
AMAT	2021-07-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 56.03 - End Price: 129.01 - Change: +72.98 (+130.26%) - Linear Slope: 0.43864 - Volatility (Std Dev): 26.5048 - Momentum (1-day average change): 0.3667 - Recent High: 138.31 - Recent Low: 55.15 - Price Range (High - Low): 83.16 📊 SMA Trend & Position Analysis - Close Price: 129.01 - SMA50: 129.64 (Slope: 0.4530), Close is 0.49% below SMA50 - SMA200: 103.32 (Slope: 0.2591), Close is 24.86% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +26.32 (25.47%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 129.01 - EMA50: 129.88 (Slope: 0.4403), Close is 0.67% below EMA50 - EMA200: 107.89 (Slope: 0.2995), Close is 19.58% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +22.00 (20.39%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.0469 (Slope: -0.00279, falling 📉) - MACD Signal Line: 0.5032 (Slope: +0.00079, rising 📈) - MACD Histogram (MACD - Signal): -0.5501 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 39.1 to 40.4 (falling 📉, slope: -0.09251) - Current RSI Zone: 40.4 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 11.7771 (Slope: +0.03298) - Price Position: 129.01 is within the bands (Upper: 137.97, Lower: 126.19) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 582252400.00 to 791651600.00 (Slope: +1304163.12) - Price: from 56.03 to 129.01 (Slope: +0.44) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 3.7821 - ATR Slope: +0.01630 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0110 → 📉 Downward - Avg Close (last 10 bars): 131.44 - Avg Close (20–30 bars ago): 133.11 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.2132 → 📈 Uptrend - Price Change (100 bars ago → now): +15.11% - SMA200: 103.32 (Slope: +0.3404) - EMA200: 107.89 (Slope: +0.3430) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~54.77, slope ~-0.758 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak	2,348
AMAT	2021-08-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 62.24 - End Price: 135.53 - Change: +73.28 (+117.74%) - Linear Slope: 0.40417 - Volatility (Std Dev): 24.8790 - Momentum (1-day average change): 0.3683 - Recent High: 138.31 - Recent Low: 55.15 - Price Range (High - Low): 83.16 📊 SMA Trend & Position Analysis - Close Price: 135.53 - SMA50: 131.96 (Slope: 0.4485), Close is 2.70% above SMA50 - SMA200: 107.29 (Slope: 0.2808), Close is 26.32% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +24.67 (22.99%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 135.53 - EMA50: 130.49 (Slope: 0.4318), Close is 3.86% above EMA50 - EMA200: 110.33 (Slope: 0.3117), Close is 22.84% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +20.16 (18.27%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.6060 (Slope: -0.01224, falling 📉) - MACD Signal Line: 0.1382 (Slope: -0.00924, falling 📉) - MACD Histogram (MACD - Signal): +0.4678 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 78.4 to 55.4 (falling 📉, slope: -0.09789) - Current RSI Zone: 55.4 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 12.3389 (Slope: +0.00731) - Price Position: 135.53 is within the bands (Upper: 137.39, Lower: 125.05) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 618707300.00 to 822303300.00 (Slope: +1199574.27) - Price: from 62.24 to 135.53 (Slope: +0.40) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 4.1924 - ATR Slope: +0.01337 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1315 → 📈 Upward - Avg Close (last 10 bars): 131.94 - Avg Close (20–30 bars ago): 132.78 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1431 → 📈 Uptrend - Price Change (100 bars ago → now): +24.40% - SMA200: 107.29 (Slope: +0.3483) - EMA200: 110.33 (Slope: +0.3256) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~48.01, slope ~0.093 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak	2,349
AMAT	2021-08-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 56.60 - End Price: 125.81 - Change: +69.21 (+122.27%) - Linear Slope: 0.36831 - Volatility (Std Dev): 23.0588 - Momentum (1-day average change): 0.3478 - Recent High: 138.31 - Recent Low: 55.15 - Price Range (High - Low): 83.16 📊 SMA Trend & Position Analysis - Close Price: 125.81 - SMA50: 132.53 (Slope: 0.4356), Close is 5.07% below SMA50 - SMA200: 111.03 (Slope: 0.2984), Close is 13.31% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +21.50 (19.36%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 125.81 - EMA50: 131.55 (Slope: 0.4165), Close is 4.37% below EMA50 - EMA200: 112.59 (Slope: 0.3187), Close is 11.74% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +18.97 (16.85%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.4402 (Slope: -0.01696, falling 📉) - MACD Signal Line: 0.7228 (Slope: -0.01468, falling 📉) - MACD Histogram (MACD - Signal): -1.1630 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 38.4 to 33.8 (falling 📉, slope: -0.09173) - Current RSI Zone: 33.8 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 17.7142 (Slope: -0.01288) - Price Position: 125.81 is within the bands (Upper: 141.94, Lower: 124.22) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 568303600.00 to 818907900.00 (Slope: +1115982.35) - Price: from 56.60 to 125.81 (Slope: +0.37) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 4.1301 - ATR Slope: +0.00985 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0827 → 📈 Upward - Avg Close (last 10 bars): 134.22 - Avg Close (20–30 bars ago): 130.50 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0729 → 📈 Uptrend - Price Change (100 bars ago → now): +7.45% - SMA200: 111.03 (Slope: +0.3534) - EMA200: 112.59 (Slope: +0.3053) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~51.00, slope ~0.398 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong	2,350
AMAT	2021-09-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 70.05 - End Price: 129.50 - Change: +59.44 (+84.85%) - Linear Slope: 0.29839 - Volatility (Std Dev): 19.4612 - Momentum (1-day average change): 0.2987 - Recent High: 138.31 - Recent Low: 70.05 - Price Range (High - Low): 68.25 📊 SMA Trend & Position Analysis - Close Price: 129.50 - SMA50: 131.41 (Slope: 0.3992), Close is 1.45% below SMA50 - SMA200: 115.21 (Slope: 0.3164), Close is 12.40% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +16.20 (14.06%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 129.50 - EMA50: 130.17 (Slope: 0.3788), Close is 0.51% below EMA50 - EMA200: 114.45 (Slope: 0.3194), Close is 13.15% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +15.71 (13.73%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.4788 (Slope: -0.02799, falling 📉) - MACD Signal Line: -0.9679 (Slope: -0.02530, falling 📉) - MACD Histogram (MACD - Signal): +0.4892 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 76.9 to 59.3 (falling 📉, slope: -0.14411) - Current RSI Zone: 59.3 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 18.6081 (Slope: -0.02849) - Price Position: 129.50 is within the bands (Upper: 138.80, Lower: 120.19) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 618971100.00 to 805735700.00 (Slope: +906265.85) - Price: from 70.05 to 129.50 (Slope: +0.30) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 3.5319 - ATR Slope: +0.00550 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.2693 → 📉 Downward - Avg Close (last 10 bars): 128.55 - Avg Close (20–30 bars ago): 134.68 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0438 → 📈 Uptrend - Price Change (100 bars ago → now): -0.86% - SMA200: 115.21 (Slope: +0.3562) - EMA200: 114.45 (Slope: +0.2728) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~47.96, slope ~-0.803 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong	2,351
AMAT	2021-09-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 79.77 - End Price: 137.04 - Change: +57.27 (+71.79%) - Linear Slope: 0.26405 - Volatility (Std Dev): 17.6575 - Momentum (1-day average change): 0.2878 - Recent High: 138.31 - Recent Low: 79.59 - Price Range (High - Low): 58.71 📊 SMA Trend & Position Analysis - Close Price: 137.04 - SMA50: 131.16 (Slope: 0.3656), Close is 4.48% above SMA50 - SMA200: 117.79 (Slope: 0.3254), Close is 16.34% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +13.37 (11.35%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 137.04 - EMA50: 131.07 (Slope: 0.3475), Close is 4.55% above EMA50 - EMA200: 116.05 (Slope: 0.3155), Close is 18.09% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +15.02 (12.94%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.2260 (Slope: -0.02897, falling 📉) - MACD Signal Line: 0.3429 (Slope: -0.02857, falling 📉) - MACD Histogram (MACD - Signal): +0.8831 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 76.0 to 69.9 (falling 📉, slope: -0.09661) - Current RSI Zone: 69.9 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 15.1784 (Slope: -0.03016) - Price Position: 137.04 is within the bands (Upper: 137.85, Lower: 122.67) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 649595600.00 to 852371000.00 (Slope: +809835.94) - Price: from 79.77 to 137.04 (Slope: +0.26) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 3.4633 - ATR Slope: +0.00256 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.5719 → 📈 Upward - Avg Close (last 10 bars): 132.59 - Avg Close (20–30 bars ago): 131.93 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0520 → 📈 Uptrend - Price Change (100 bars ago → now): +3.23% - SMA200: 117.79 (Slope: +0.3561) - EMA200: 116.05 (Slope: +0.2533) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~51.50, slope ~0.470 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong	2,352
AMAT	2021-10-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 85.45 - End Price: 125.30 - Change: +39.84 (+46.63%) - Linear Slope: 0.22366 - Volatility (Std Dev): 15.7513 - Momentum (1-day average change): 0.2002 - Recent High: 139.81 - Recent Low: 81.09 - Price Range (High - Low): 58.72 📊 SMA Trend & Position Analysis - Close Price: 125.30 - SMA50: 131.80 (Slope: 0.3188), Close is 4.94% below SMA50 - SMA200: 120.68 (Slope: 0.3326), Close is 3.82% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +11.12 (9.21%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 125.30 - EMA50: 131.41 (Slope: 0.3068), Close is 4.65% below EMA50 - EMA200: 117.89 (Slope: 0.3070), Close is 6.28% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +13.52 (11.46%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.9443 (Slope: -0.02555, falling 📉) - MACD Signal Line: 0.3612 (Slope: -0.02632, falling 📉) - MACD Histogram (MACD - Signal): -1.3055 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 81.7 to 35.9 (falling 📉, slope: -0.05568) - Current RSI Zone: 35.9 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 18.2398 (Slope: -0.03128) - Price Position: 125.30 is within the bands (Upper: 141.91, Lower: 123.67) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 686839600.00 to 846477700.00 (Slope: +730189.47) - Price: from 85.45 to 125.30 (Slope: +0.22) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 4.5452 - ATR Slope: -0.00087 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.2332 → 📉 Downward - Avg Close (last 10 bars): 131.34 - Avg Close (20–30 bars ago): 129.09 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0428 → 📈 Uptrend - Price Change (100 bars ago → now): +12.81% - SMA200: 120.68 (Slope: +0.3505) - EMA200: 117.89 (Slope: +0.2317) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~52.90, slope ~0.519 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong	2,353
AMAT	2021-10-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 83.28 - End Price: 127.68 - Change: +44.40 (+53.32%) - Linear Slope: 0.16936 - Volatility (Std Dev): 13.1694 - Momentum (1-day average change): 0.2231 - Recent High: 139.81 - Recent Low: 83.28 - Price Range (High - Low): 56.53 📊 SMA Trend & Position Analysis - Close Price: 127.68 - SMA50: 129.61 (Slope: 0.2769), Close is 1.49% below SMA50 - SMA200: 122.75 (Slope: 0.3344), Close is 4.02% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +6.86 (5.59%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 127.68 - EMA50: 129.09 (Slope: 0.2690), Close is 1.09% below EMA50 - EMA200: 118.50 (Slope: 0.2962), Close is 7.75% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +10.59 (8.94%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -1.7459 (Slope: -0.02962, falling 📉) - MACD Signal Line: -1.9051 (Slope: -0.02801, falling 📉) - MACD Histogram (MACD - Signal): +0.1591 - 🟢 Bullish crossover detected (MACD crossed above Signal) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 43.2 to 33.8 (falling 📉, slope: -0.09271) - Current RSI Zone: 33.8 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 21.6732 (Slope: -0.03782) - Price Position: 127.68 is within the bands (Upper: 138.61, Lower: 116.93) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 657867900.00 to 842236400.00 (Slope: +633771.40) - Price: from 83.28 to 127.68 (Slope: +0.17) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 3.9221 - ATR Slope: -0.00443 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.5980 → 📉 Downward - Avg Close (last 10 bars): 124.20 - Avg Close (20–30 bars ago): 134.23 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0546 → 📉 Downtrend - Price Change (100 bars ago → now): -3.70% - SMA200: 122.75 (Slope: +0.3360) - EMA200: 118.50 (Slope: +0.2074) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~50.33, slope ~-1.530 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔽 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak	2,354
AMAT	2021-11-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 105.40 - End Price: 135.37 - Change: +29.97 (+28.43%) - Linear Slope: 0.12820 - Volatility (Std Dev): 10.8985 - Momentum (1-day average change): 0.1506 - Recent High: 139.81 - Recent Low: 93.30 - Price Range (High - Low): 46.51 📊 SMA Trend & Position Analysis - Close Price: 135.37 - SMA50: 130.09 (Slope: 0.2287), Close is 4.05% above SMA50 - SMA200: 124.88 (Slope: 0.3328), Close is 8.40% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +5.21 (4.17%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 135.37 - EMA50: 129.76 (Slope: 0.2241), Close is 4.32% above EMA50 - EMA200: 119.78 (Slope: 0.2804), Close is 13.01% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +9.98 (8.33%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.9368 (Slope: -0.03023, falling 📉) - MACD Signal Line: 0.0667 (Slope: -0.03053, falling 📉) - MACD Histogram (MACD - Signal): +0.8701 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 83.7 to 76.5 (falling 📉, slope: -0.05207) - Current RSI Zone: 76.5 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 15.3145 (Slope: -0.05406) - Price Position: 135.37 is within the bands (Upper: 135.64, Lower: 120.33) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 723244400.00 to 864057500.00 (Slope: +557159.08) - Price: from 105.40 to 135.37 (Slope: +0.13) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 3.5423 - ATR Slope: -0.00918 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.5751 → 📈 Upward - Avg Close (last 10 bars): 130.99 - Avg Close (20–30 bars ago): 130.34 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0409 → 📉 Downtrend - Price Change (100 bars ago → now): +2.15% - SMA200: 124.88 (Slope: +0.3135) - EMA200: 119.78 (Slope: +0.1807) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~50.39, slope ~0.786 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong	2,355
AMAT	2021-11-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 99.97 - End Price: 151.63 - Change: +51.66 (+51.68%) - Linear Slope: 0.12170 - Volatility (Std Dev): 10.4239 - Momentum (1-day average change): 0.2596 - Recent High: 152.16 - Recent Low: 96.38 - Price Range (High - Low): 55.79 📊 SMA Trend & Position Analysis - Close Price: 151.63 - SMA50: 133.48 (Slope: 0.1922), Close is 13.59% above SMA50 - SMA200: 127.20 (Slope: 0.3290), Close is 19.21% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +6.29 (4.94%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 151.63 - EMA50: 135.57 (Slope: 0.1913), Close is 11.85% above EMA50 - EMA200: 122.38 (Slope: 0.2656), Close is 23.90% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +13.19 (10.78%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 5.8686 (Slope: -0.02076, falling 📉) - MACD Signal Line: 4.3898 (Slope: -0.02434, falling 📉) - MACD Histogram (MACD - Signal): +1.4788 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 53.8 to 82.1 (rising 📈, slope: +0.00864) - Current RSI Zone: 82.1 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 36.3114 (Slope: -0.02309) - Price Position: 151.63 is within the bands (Upper: 157.10, Lower: 120.79) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 720689000.00 to 887759400.00 (Slope: +546856.81) - Price: from 99.97 to 151.63 (Slope: +0.12) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 4.0663 - ATR Slope: -0.01017 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +1.4222 → 📈 Upward - Avg Close (last 10 bars): 146.91 - Avg Close (20–30 bars ago): 124.98 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0529 → 📈 Uptrend - Price Change (100 bars ago → now): +14.95% - SMA200: 127.20 (Slope: +0.2891) - EMA200: 122.38 (Slope: +0.1643) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~60.35 → Bullish momentum building. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong	2,356
AMAT	2021-12-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 109.46 - End Price: 147.40 - Change: +37.94 (+34.66%) - Linear Slope: 0.11172 - Volatility (Std Dev): 9.7029 - Momentum (1-day average change): 0.1907 - Recent High: 154.03 - Recent Low: 102.18 - Price Range (High - Low): 51.85 📊 SMA Trend & Position Analysis - Close Price: 147.40 - SMA50: 136.29 (Slope: 0.1590), Close is 8.16% above SMA50 - SMA200: 129.53 (Slope: 0.3228), Close is 13.80% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +6.76 (5.22%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 147.40 - EMA50: 139.40 (Slope: 0.1642), Close is 5.74% above EMA50 - EMA200: 124.90 (Slope: 0.2499), Close is 18.02% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +14.51 (11.61%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 2.3230 (Slope: -0.01338, falling 📉) - MACD Signal Line: 3.3829 (Slope: -0.01588, falling 📉) - MACD Histogram (MACD - Signal): -1.0598 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 63.6 to 51.6 (rising 📈, slope: +0.01242) - Current RSI Zone: 51.6 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 17.4957 (Slope: -0.01094) - Price Position: 147.40 is within the bands (Upper: 156.01, Lower: 138.52) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 735250600.00 to 889977400.00 (Slope: +526655.85) - Price: from 109.46 to 147.40 (Slope: +0.11) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 5.2226 - ATR Slope: -0.00974 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1353 → 📉 Downward - Avg Close (last 10 bars): 146.01 - Avg Close (20–30 bars ago): 131.63 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1424 → 📈 Uptrend - Price Change (100 bars ago → now): +11.67% - SMA200: 129.53 (Slope: +0.2655) - EMA200: 124.90 (Slope: +0.1589) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~67.78, slope ~-0.637 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Sideways \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong	2,357
AMAT	2021-12-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 104.65 - End Price: 149.34 - Change: +44.69 (+42.70%) - Linear Slope: 0.11066 - Volatility (Std Dev): 9.6600 - Momentum (1-day average change): 0.2246 - Recent High: 154.03 - Recent Low: 102.18 - Price Range (High - Low): 51.85 📊 SMA Trend & Position Analysis - Close Price: 149.34 - SMA50: 139.66 (Slope: 0.1345), Close is 6.93% above SMA50 - SMA200: 131.18 (Slope: 0.3151), Close is 13.84% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +8.48 (6.46%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 149.34 - EMA50: 141.79 (Slope: 0.1466), Close is 5.32% above EMA50 - EMA200: 126.96 (Slope: 0.2367), Close is 17.63% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +14.83 (11.68%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.4916 (Slope: -0.00762, falling 📉) - MACD Signal Line: 1.8990 (Slope: -0.00990, falling 📉) - MACD Histogram (MACD - Signal): -0.4074 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 46.2 to 54.1 (rising 📈, slope: +0.01910) - Current RSI Zone: 54.1 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 16.5770 (Slope: -0.00284) - Price Position: 149.34 is within the bands (Upper: 154.56, Lower: 137.98) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 749021300.00 to 904557100.00 (Slope: +543130.94) - Price: from 104.65 to 149.34 (Slope: +0.11) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 6.8260 - ATR Slope: -0.00536 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0052 → 📉 Downward - Avg Close (last 10 bars): 146.53 - Avg Close (20–30 bars ago): 148.52 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1872 → 📈 Uptrend - Price Change (100 bars ago → now): +14.30% - SMA200: 131.18 (Slope: +0.2443) - EMA200: 126.96 (Slope: +0.1594) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~60.82, slope ~-1.500 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong	2,358
AMAT	2022-01-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 111.05 - End Price: 152.93 - Change: +41.88 (+37.71%) - Linear Slope: 0.10324 - Volatility (Std Dev): 9.1877 - Momentum (1-day average change): 0.2105 - Recent High: 158.14 - Recent Low: 111.05 - Price Range (High - Low): 47.09 📊 SMA Trend & Position Analysis - Close Price: 152.93 - SMA50: 144.90 (Slope: 0.1175), Close is 5.54% above SMA50 - SMA200: 133.36 (Slope: 0.3046), Close is 14.67% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +11.54 (8.65%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 152.93 - EMA50: 144.86 (Slope: 0.1312), Close is 5.57% above EMA50 - EMA200: 129.36 (Slope: 0.2228), Close is 18.23% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +15.51 (11.99%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 2.7347 (Slope: -0.00572, falling 📉) - MACD Signal Line: 2.0675 (Slope: -0.00678, falling 📉) - MACD Histogram (MACD - Signal): +0.6672 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 43.4 to 55.0 (rising 📈, slope: +0.00986) - Current RSI Zone: 55.0 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 21.5704 (Slope: -0.00890) - Price Position: 152.93 is within the bands (Upper: 159.34, Lower: 137.77) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 780193500.00 to 895790100.00 (Slope: +543422.12) - Price: from 111.05 to 152.93 (Slope: +0.10) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 5.0530 - ATR Slope: +0.00034 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.4788 → 📈 Upward - Avg Close (last 10 bars): 150.55 - Avg Close (20–30 bars ago): 145.11 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.2743 → 📈 Uptrend - Price Change (100 bars ago → now): +17.12% - SMA200: 133.36 (Slope: +0.2241) - EMA200: 129.36 (Slope: +0.1663) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~51.66, slope ~0.048 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong	2,359
AMAT	2022-01-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 138.31 - End Price: 162.30 - Change: +24.00 (+17.35%) - Linear Slope: 0.10962 - Volatility (Std Dev): 9.4667 - Momentum (1-day average change): 0.1206 - Recent High: 162.30 - Recent Low: 111.07 - Price Range (High - Low): 51.23 📊 SMA Trend & Position Analysis - Close Price: 162.30 - SMA50: 148.82 (Slope: 0.1110), Close is 9.06% above SMA50 - SMA200: 134.94 (Slope: 0.2934), Close is 20.28% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +13.89 (10.29%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 162.30 - EMA50: 147.30 (Slope: 0.1222), Close is 10.18% above EMA50 - EMA200: 131.52 (Slope: 0.2115), Close is 23.40% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +15.78 (12.00%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 2.1015 (Slope: -0.00249, falling 📉) - MACD Signal Line: 1.6786 (Slope: -0.00400, falling 📉) - MACD Histogram (MACD - Signal): +0.4230 - 🟢 Bullish crossover detected (MACD crossed above Signal) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 76.1 to 54.4 (rising 📈, slope: +0.02339) - Current RSI Zone: 54.4 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 21.5087 (Slope: -0.00776) - Price Position: 162.30 is above (🔺 breakout) the bands (Upper: 162.08, Lower: 140.57) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 853483700.00 to 894011200.00 (Slope: +582356.28) - Price: from 138.31 to 162.30 (Slope: +0.11) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 5.9360 - ATR Slope: +0.00330 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.3646 → 📈 Upward - Avg Close (last 10 bars): 152.09 - Avg Close (20–30 bars ago): 146.55 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.2833 → 📈 Uptrend - Price Change (100 bars ago → now): +25.94% - SMA200: 134.94 (Slope: +0.2109) - EMA200: 131.52 (Slope: +0.1772) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~53.02, slope ~0.408 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong	2,360
AMAT	2022-02-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 124.33 - End Price: 134.71 - Change: +10.38 (+8.35%) - Linear Slope: 0.10329 - Volatility (Std Dev): 9.5060 - Momentum (1-day average change): 0.0522 - Recent High: 162.30 - Recent Low: 111.07 - Price Range (High - Low): 51.23 📊 SMA Trend & Position Analysis - Close Price: 134.71 - SMA50: 145.27 (Slope: 0.1079), Close is 7.27% below SMA50 - SMA200: 135.04 (Slope: 0.2788), Close is 0.24% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: +10.22 (7.57%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 134.71 - EMA50: 142.43 (Slope: 0.1174), Close is 5.42% below EMA50 - EMA200: 131.77 (Slope: 0.2008), Close is 2.23% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +10.66 (8.09%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -4.7896 (Slope: -0.00072, falling 📉) - MACD Signal Line: -3.5780 (Slope: -0.00056, falling 📉) - MACD Histogram (MACD - Signal): -1.2115 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 52.9 to 41.2 (rising 📈, slope: +0.02448) - Current RSI Zone: 41.2 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 42.1696 (Slope: +0.04560) - Price Position: 134.71 is within the bands (Upper: 163.07, Lower: 120.90) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 791303000.00 to 875434700.00 (Slope: +599244.68) - Price: from 124.33 to 134.71 (Slope: +0.10) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 8.8280 - ATR Slope: +0.01153 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -1.4185 → 📉 Downward - Avg Close (last 10 bars): 132.61 - Avg Close (20–30 bars ago): 151.89 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1829 → 📈 Uptrend - Price Change (100 bars ago → now): +1.46% - SMA200: 135.04 (Slope: +0.1934) - EMA200: 131.77 (Slope: +0.1830) - Relative Price Position: 🔄 Price is between SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~49.21, slope ~-0.827 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong	2,361
AMAT	2022-02-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 124.45 - End Price: 135.91 - Change: +11.45 (+9.20%) - Linear Slope: 0.09285 - Volatility (Std Dev): 9.4491 - Momentum (1-day average change): 0.0576 - Recent High: 162.30 - Recent Low: 111.07 - Price Range (High - Low): 51.23 📊 SMA Trend & Position Analysis - Close Price: 135.91 - SMA50: 143.23 (Slope: 0.1048), Close is 5.11% below SMA50 - SMA200: 135.24 (Slope: 0.2631), Close is 0.49% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +7.99 (5.91%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 135.91 - EMA50: 139.53 (Slope: 0.1108), Close is 2.60% below EMA50 - EMA200: 131.96 (Slope: 0.1910), Close is 2.99% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +7.57 (5.74%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -3.0088 (Slope: -0.00363, falling 📉) - MACD Signal Line: -3.4106 (Slope: -0.00266, falling 📉) - MACD Histogram (MACD - Signal): +0.4019 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 41.0 to 54.2 (rising 📈, slope: +0.00039) - Current RSI Zone: 54.2 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 14.7830 (Slope: +0.06324) - Price Position: 135.91 is within the bands (Upper: 140.56, Lower: 125.77) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 774185400.00 to 868089800.00 (Slope: +584620.67) - Price: from 124.45 to 135.91 (Slope: +0.09) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 5.9964 - ATR Slope: +0.01415 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0082 → 📉 Downward - Avg Close (last 10 bars): 133.72 - Avg Close (20–30 bars ago): 151.36 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1162 → 📈 Uptrend - Price Change (100 bars ago → now): -1.31% - SMA200: 135.24 (Slope: +0.1733) - EMA200: 131.96 (Slope: +0.1796) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~45.05, slope ~-0.411 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong	2,362
AMAT	2022-03-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 119.47 - End Price: 126.19 - Change: +6.72 (+5.62%) - Linear Slope: 0.06678 - Volatility (Std Dev): 9.0152 - Momentum (1-day average change): 0.0338 - Recent High: 162.30 - Recent Low: 117.77 - Price Range (High - Low): 44.53 📊 SMA Trend & Position Analysis - Close Price: 126.19 - SMA50: 140.14 (Slope: 0.0994), Close is 9.96% below SMA50 - SMA200: 135.62 (Slope: 0.2471), Close is 6.95% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: +4.52 (3.34%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 126.19 - EMA50: 136.58 (Slope: 0.1014), Close is 7.60% below EMA50 - EMA200: 131.78 (Slope: 0.1815), Close is 4.24% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: +4.80 (3.64%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -2.9225 (Slope: -0.00865, falling 📉) - MACD Signal Line: -2.9876 (Slope: -0.00621, falling 📉) - MACD Histogram (MACD - Signal): +0.0651 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 34.2 to 41.7 (falling 📉, slope: -0.02361) - Current RSI Zone: 41.7 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 16.2849 (Slope: +0.04881) - Price Position: 126.19 is within the bands (Upper: 140.21, Lower: 123.92) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 769121100.00 to 839612700.00 (Slope: +509705.27) - Price: from 119.47 to 126.19 (Slope: +0.07) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 6.6311 - ATR Slope: +0.01570 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.3864 → 📉 Downward - Avg Close (last 10 bars): 130.53 - Avg Close (20–30 bars ago): 133.95 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0042 → 📉 Downtrend - Price Change (100 bars ago → now): +1.70% - SMA200: 135.62 (Slope: +0.1527) - EMA200: 131.78 (Slope: +0.1692) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~42.59, slope ~0.492 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak	2,363
AMAT	2022-03-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 133.86 - End Price: 121.13 - Change: -12.73 (-9.51%) - Linear Slope: 0.03386 - Volatility (Std Dev): 9.2572 - Momentum (1-day average change): -0.0640 - Recent High: 162.30 - Recent Low: 116.08 - Price Range (High - Low): 46.23 📊 SMA Trend & Position Analysis - Close Price: 121.13 - SMA50: 134.47 (Slope: 0.0882), Close is 9.92% below SMA50 - SMA200: 135.37 (Slope: 0.2272), Close is 10.52% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -0.91 (0.67%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 121.13 - EMA50: 131.74 (Slope: 0.0832), Close is 8.05% below EMA50 - EMA200: 130.86 (Slope: 0.1687), Close is 7.43% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: +0.88 (0.67%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -4.1257 (Slope: -0.01585, falling 📉) - MACD Signal Line: -3.8305 (Slope: -0.01339, falling 📉) - MACD Histogram (MACD - Signal): -0.2952 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 67.6 to 46.8 (falling 📉, slope: -0.04705) - Current RSI Zone: 46.8 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 23.5742 (Slope: +0.05486) - Price Position: 121.13 is within the bands (Upper: 138.13, Lower: 114.56) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 816193700.00 to 831538400.00 (Slope: +402348.43) - Price: from 133.86 to 121.13 (Slope: +0.03) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 6.3904 - ATR Slope: +0.01911 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.8350 → 📉 Downward - Avg Close (last 10 bars): 122.16 - Avg Close (20–30 bars ago): 133.60 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.1937 → 📉 Downtrend - Price Change (100 bars ago → now): -6.38% - SMA200: 135.37 (Slope: +0.1264) - EMA200: 130.86 (Slope: +0.1426) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🔴 Recent Death Cross: SMA50 crossed below SMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~43.55, slope ~-0.060 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong	2,364
AMAT	2022-04-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 127.10 - End Price: 124.05 - Change: -3.05 (-2.40%) - Linear Slope: 0.02148 - Volatility (Std Dev): 9.3465 - Momentum (1-day average change): -0.0153 - Recent High: 162.30 - Recent Low: 116.08 - Price Range (High - Low): 46.23 📊 SMA Trend & Position Analysis - Close Price: 124.05 - SMA50: 129.65 (Slope: 0.0678), Close is 4.32% below SMA50 - SMA200: 135.22 (Slope: 0.1988), Close is 8.26% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -5.57 (4.12%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 124.05 - EMA50: 131.42 (Slope: 0.0603), Close is 5.61% below EMA50 - EMA200: 130.87 (Slope: 0.1514), Close is 5.21% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: +0.56 (0.42%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.2944 (Slope: -0.01271, falling 📉) - MACD Signal Line: 0.1023 (Slope: -0.01394, falling 📉) - MACD Histogram (MACD - Signal): +0.1921 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 36.6 to 57.5 (falling 📉, slope: -0.00708) - Current RSI Zone: 57.5 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 24.8656 (Slope: +0.06721) - Price Position: 124.05 is within the bands (Upper: 139.67, Lower: 114.80) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 786596100.00 to 840753600.00 (Slope: +334793.61) - Price: from 127.10 to 124.05 (Slope: +0.02) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 5.0100 - ATR Slope: +0.01813 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.7522 → 📈 Upward - Avg Close (last 10 bars): 131.52 - Avg Close (20–30 bars ago): 127.91 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.2892 → 📉 Downtrend - Price Change (100 bars ago → now): -18.20% - SMA200: 135.22 (Slope: +0.0866) - EMA200: 130.87 (Slope: +0.0933) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🔴 Recent Death Cross: SMA50 crossed below SMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~48.50, slope ~0.806 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong	2,365
AMAT	2022-04-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 133.61 - End Price: 110.37 - Change: -23.24 (-17.39%) - Linear Slope: -0.00693 - Volatility (Std Dev): 10.1550 - Momentum (1-day average change): -0.1168 - Recent High: 162.30 - Recent Low: 110.37 - Price Range (High - Low): 51.93 📊 SMA Trend & Position Analysis - Close Price: 110.37 - SMA50: 126.79 (Slope: 0.0495), Close is 12.95% below SMA50 - SMA200: 134.48 (Slope: 0.1782), Close is 17.93% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -7.69 (5.72%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 110.37 - EMA50: 126.69 (Slope: 0.0435), Close is 12.88% below EMA50 - EMA200: 129.60 (Slope: 0.1388), Close is 14.84% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -2.91 (2.24%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -4.4895 (Slope: -0.01449, falling 📉) - MACD Signal Line: -2.8401 (Slope: -0.01369, falling 📉) - MACD Histogram (MACD - Signal): -1.6494 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 51.9 to 24.9 (falling 📉, slope: -0.03160) - Current RSI Zone: 24.9 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 35.4134 (Slope: +0.06223) - Price Position: 110.37 is within the bands (Upper: 142.32, Lower: 106.91) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 814280600.00 to 815226100.00 (Slope: +243003.36) - Price: from 133.61 to 110.37 (Slope: -0.01) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 4.7659 - ATR Slope: +0.01598 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -1.3228 → 📉 Downward - Avg Close (last 10 bars): 116.96 - Avg Close (20–30 bars ago): 122.03 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.3350 → 📉 Downtrend - Price Change (100 bars ago → now): -22.91% - SMA200: 134.48 (Slope: +0.0593) - EMA200: 129.60 (Slope: +0.0584) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~46.18, slope ~-0.198 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚠️ Confidence Level: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong	2,366
AMAT	2022-05-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 124.15 - End Price: 107.44 - Change: -16.71 (-13.46%) - Linear Slope: -0.04585 - Volatility (Std Dev): 11.4232 - Momentum (1-day average change): -0.0840 - Recent High: 162.30 - Recent Low: 105.94 - Price Range (High - Low): 56.36 📊 SMA Trend & Position Analysis - Close Price: 107.44 - SMA50: 122.15 (Slope: 0.0247), Close is 12.04% below SMA50 - SMA200: 133.43 (Slope: 0.1545), Close is 19.48% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -11.29 (8.46%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 107.44 - EMA50: 121.29 (Slope: 0.0197), Close is 11.42% below EMA50 - EMA200: 127.78 (Slope: 0.1230), Close is 15.92% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -6.49 (5.08%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -4.6249 (Slope: -0.01938, falling 📉) - MACD Signal Line: -4.4267 (Slope: -0.01740, falling 📉) - MACD Histogram (MACD - Signal): -0.1982 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 36.4 to 37.4 (falling 📉, slope: -0.06128) - Current RSI Zone: 37.4 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 21.1661 (Slope: +0.06298) - Price Position: 107.44 is within the bands (Upper: 124.34, Lower: 103.17) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 783461000.00 to 812197800.00 (Slope: +132237.45) - Price: from 124.15 to 107.44 (Slope: -0.05) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 4.5607 - ATR Slope: +0.01310 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.7624 → 📉 Downward - Avg Close (last 10 bars): 110.55 - Avg Close (20–30 bars ago): 132.28 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.4218 → 📉 Downtrend - Price Change (100 bars ago → now): -29.54% - SMA200: 133.43 (Slope: +0.0284) - EMA200: 127.78 (Slope: +0.0164) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~42.76, slope ~-1.249 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚠️ Confidence Level: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong	2,367
AMAT	2022-05-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 135.53 - End Price: 108.91 - Change: -26.62 (-19.64%) - Linear Slope: -0.08679 - Volatility (Std Dev): 12.7258 - Momentum (1-day average change): -0.1338 - Recent High: 162.30 - Recent Low: 101.18 - Price Range (High - Low): 61.12 📊 SMA Trend & Position Analysis - Close Price: 108.91 - SMA50: 117.92 (Slope: -0.0041), Close is 7.64% below SMA50 - SMA200: 132.28 (Slope: 0.1302), Close is 17.67% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -14.36 (10.86%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 108.91 - EMA50: 116.74 (Slope: -0.0099), Close is 6.71% below EMA50 - EMA200: 125.87 (Slope: 0.1047), Close is 13.47% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -9.13 (7.25%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -3.6872 (Slope: -0.02395, falling 📉) - MACD Signal Line: -3.8523 (Slope: -0.02227, falling 📉) - MACD Histogram (MACD - Signal): +0.1651 - 🟢 Bullish crossover detected (MACD crossed above Signal) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 55.4 to 47.4 (falling 📉, slope: -0.07662) - Current RSI Zone: 47.4 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 16.1294 (Slope: +0.04008) - Price Position: 108.91 is within the bands (Upper: 117.23, Lower: 101.10) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 822303300.00 to 827108300.00 (Slope: +9403.81) - Price: from 135.53 to 108.91 (Slope: -0.09) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 5.3966 - ATR Slope: +0.01154 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.4142 → 📉 Downward - Avg Close (last 10 bars): 107.78 - Avg Close (20–30 bars ago): 116.96 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.4651 → 📉 Downtrend - Price Change (100 bars ago → now): -25.99% - SMA200: 132.28 (Slope: -0.0026) - EMA200: 125.87 (Slope: -0.0269) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~38.02, slope ~0.205 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Sideways \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong	2,368
AMAT	2022-06-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 124.75 - End Price: 111.71 - Change: -13.03 (-10.45%) - Linear Slope: -0.12228 - Volatility (Std Dev): 13.8056 - Momentum (1-day average change): -0.0655 - Recent High: 162.30 - Recent Low: 101.18 - Price Range (High - Low): 61.12 📊 SMA Trend & Position Analysis - Close Price: 111.71 - SMA50: 114.53 (Slope: -0.0389), Close is 2.46% below SMA50 - SMA200: 130.82 (Slope: 0.1008), Close is 14.61% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -16.29 (12.45%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 111.71 - EMA50: 114.04 (Slope: -0.0468), Close is 2.04% below EMA50 - EMA200: 124.01 (Slope: 0.0809), Close is 9.92% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -9.97 (8.04%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.2699 (Slope: -0.02337, falling 📉) - MACD Signal Line: -1.5546 (Slope: -0.02357, falling 📉) - MACD Histogram (MACD - Signal): +1.2846 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 33.3 to 60.6 (falling 📉, slope: -0.06061) - Current RSI Zone: 60.6 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 18.0948 (Slope: +0.01790) - Price Position: 111.71 is within the bands (Upper: 117.55, Lower: 99.46) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 821111500.00 to 800954600.00 (Slope: -108786.77) - Price: from 124.75 to 111.71 (Slope: -0.12) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 5.4180 - ATR Slope: +0.00999 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1893 → 📈 Upward - Avg Close (last 10 bars): 109.17 - Avg Close (20–30 bars ago): 110.05 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.3937 → 📉 Downtrend - Price Change (100 bars ago → now): -23.78% - SMA200: 130.82 (Slope: -0.0355) - EMA200: 124.01 (Slope: -0.0733) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~44.26, slope ~0.832 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	2,369
AMAT	2022-06-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 131.12 - End Price: 95.08 - Change: -36.03 (-27.48%) - Linear Slope: -0.16520 - Volatility (Std Dev): 15.0010 - Momentum (1-day average change): -0.1811 - Recent High: 162.30 - Recent Low: 94.01 - Price Range (High - Low): 68.29 📊 SMA Trend & Position Analysis - Close Price: 95.08 - SMA50: 109.30 (Slope: -0.0726), Close is 13.01% below SMA50 - SMA200: 129.70 (Slope: 0.0773), Close is 26.69% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -20.40 (15.73%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 95.08 - EMA50: 110.74 (Slope: -0.0793), Close is 14.14% below EMA50 - EMA200: 122.18 (Slope: 0.0595), Close is 22.18% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -11.43 (9.36%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -3.5412 (Slope: -0.02495, falling 📉) - MACD Signal Line: -1.7285 (Slope: -0.02405, falling 📉) - MACD Histogram (MACD - Signal): -1.8127 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 51.0 to 36.9 (falling 📉, slope: -0.08974) - Current RSI Zone: 36.9 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 27.7146 (Slope: +0.01387) - Price Position: 95.08 is within the bands (Upper: 120.90, Lower: 93.18) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 811996000.00 to 797306100.00 (Slope: -238353.74) - Price: from 131.12 to 95.08 (Slope: -0.17) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 4.5328 - ATR Slope: +0.00789 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.5292 → 📉 Downward - Avg Close (last 10 bars): 104.91 - Avg Close (20–30 bars ago): 107.84 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.3449 → 📉 Downtrend - Price Change (100 bars ago → now): -29.76% - SMA200: 129.70 (Slope: -0.0547) - EMA200: 122.18 (Slope: -0.0996) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~48.10, slope ~0.037 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚠️ Confidence Level: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔼 Strong	2,370
AMAT	2022-07-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 139.81 - End Price: 84.20 - Change: -55.61 (-39.78%) - Linear Slope: -0.22153 - Volatility (Std Dev): 17.4269 - Momentum (1-day average change): -0.2795 - Recent High: 162.30 - Recent Low: 84.20 - Price Range (High - Low): 78.10 📊 SMA Trend & Position Analysis - Close Price: 84.20 - SMA50: 104.03 (Slope: -0.1159), Close is 19.06% below SMA50 - SMA200: 127.40 (Slope: 0.0510), Close is 33.91% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -23.37 (18.35%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 84.20 - EMA50: 103.54 (Slope: -0.1220), Close is 18.68% below EMA50 - EMA200: 118.88 (Slope: 0.0327), Close is 29.17% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -15.34 (12.91%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -5.2354 (Slope: -0.03014, falling 📉) - MACD Signal Line: -4.7097 (Slope: -0.02861, falling 📉) - MACD Histogram (MACD - Signal): -0.5257 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 74.5 to 29.3 (falling 📉, slope: -0.10598) - Current RSI Zone: 29.3 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 35.8650 (Slope: +0.02701) - Price Position: 84.20 is within the bands (Upper: 114.49, Lower: 78.62) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 860838300.00 to 774830600.00 (Slope: -368246.46) - Price: from 139.81 to 84.20 (Slope: -0.22) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 4.3585 - ATR Slope: +0.00356 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -1.2651 → 📉 Downward - Avg Close (last 10 bars): 90.90 - Avg Close (20–30 bars ago): 109.78 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.4212 → 📉 Downtrend - Price Change (100 bars ago → now): -37.56% - SMA200: 127.40 (Slope: -0.0788) - EMA200: 118.88 (Slope: -0.1301) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~40.04, slope ~-1.206 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚠️ Confidence Level: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong	2,371
AMAT	2022-07-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 124.46 - End Price: 92.20 - Change: -32.26 (-25.92%) - Linear Slope: -0.26210 - Volatility (Std Dev): 19.1775 - Momentum (1-day average change): -0.1621 - Recent High: 162.30 - Recent Low: 83.94 - Price Range (High - Low): 78.37 📊 SMA Trend & Position Analysis - Close Price: 92.20 - SMA50: 100.07 (Slope: -0.1532), Close is 7.86% below SMA50 - SMA200: 125.26 (Slope: 0.0288), Close is 26.39% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -25.20 (20.11%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 92.20 - EMA50: 98.75 (Slope: -0.1595), Close is 6.63% below EMA50 - EMA200: 116.19 (Slope: 0.0088), Close is 20.64% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -17.43 (15.00%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -3.4634 (Slope: -0.03154, falling 📉) - MACD Signal Line: -4.4390 (Slope: -0.03100, falling 📉) - MACD Histogram (MACD - Signal): +0.9756 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 41.6 to 44.3 (falling 📉, slope: -0.09950) - Current RSI Zone: 44.3 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 13.4854 (Slope: +0.00966) - Price Position: 92.20 is within the bands (Upper: 95.95, Lower: 82.47) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 832688700.00 to 806071100.00 (Slope: -454324.53) - Price: from 124.46 to 92.20 (Slope: -0.26) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 3.6914 - ATR Slope: +0.00004 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1869 → 📉 Downward - Avg Close (last 10 bars): 87.19 - Avg Close (20–30 bars ago): 104.91 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.4439 → 📉 Downtrend - Price Change (100 bars ago → now): -27.30% - SMA200: 125.26 (Slope: -0.1015) - EMA200: 116.19 (Slope: -0.1566) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 😟 Sellers in control: RSI falling, avg ~37.34 → Bearish momentum intensifying. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚠️ Confidence Level: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	2,372
AMAT	2022-08-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 128.15 - End Price: 103.85 - Change: -24.30 (-18.96%) - Linear Slope: -0.30499 - Volatility (Std Dev): 20.0841 - Momentum (1-day average change): -0.1221 - Recent High: 162.30 - Recent Low: 83.94 - Price Range (High - Low): 78.37 📊 SMA Trend & Position Analysis - Close Price: 103.85 - SMA50: 98.19 (Slope: -0.1992), Close is 5.76% above SMA50 - SMA200: 123.92 (Slope: 0.0016), Close is 16.20% below SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: -25.73 (20.76%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 103.85 - EMA50: 99.10 (Slope: -0.2055), Close is 4.79% above EMA50 - EMA200: 114.45 (Slope: -0.0221), Close is 9.26% below EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: -15.34 (13.41%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 2.0667 (Slope: -0.03028, falling 📉) - MACD Signal Line: 0.4216 (Slope: -0.03089, falling 📉) - MACD Histogram (MACD - Signal): +1.6450 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 35.9 to 79.3 (falling 📉, slope: -0.08701) - Current RSI Zone: 79.3 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 27.4592 (Slope: +0.00348) - Price Position: 103.85 is within the bands (Upper: 107.77, Lower: 80.31) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 847063000.00 to 831748100.00 (Slope: -512397.90) - Price: from 128.15 to 103.85 (Slope: -0.30) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 3.9256 - ATR Slope: -0.00376 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +1.0966 → 📈 Upward - Avg Close (last 10 bars): 100.22 - Avg Close (20–30 bars ago): 90.90 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.3955 → 📉 Downtrend - Price Change (100 bars ago → now): -17.07% - SMA200: 123.92 (Slope: -0.1248) - EMA200: 114.45 (Slope: -0.1841) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~46.24, slope ~2.235 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	2,373
AMAT	2022-08-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 131.98 - End Price: 107.15 - Change: -24.84 (-18.82%) - Linear Slope: -0.32358 - Volatility (Std Dev): 20.4730 - Momentum (1-day average change): -0.1248 - Recent High: 162.30 - Recent Low: 83.94 - Price Range (High - Low): 78.37 📊 SMA Trend & Position Analysis - Close Price: 107.15 - SMA50: 97.18 (Slope: -0.2401), Close is 10.25% above SMA50 - SMA200: 122.68 (Slope: -0.0219), Close is 12.67% below SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: -25.50 (20.79%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 107.15 - EMA50: 100.96 (Slope: -0.2420), Close is 6.13% above EMA50 - EMA200: 113.52 (Slope: -0.0500), Close is 5.62% below EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: -12.56 (11.07%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 2.6449 (Slope: -0.02402, falling 📉) - MACD Signal Line: 2.3581 (Slope: -0.02648, falling 📉) - MACD Histogram (MACD - Signal): +0.2868 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 71.7 to 64.4 (falling 📉, slope: -0.05285) - Current RSI Zone: 64.4 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 15.1756 (Slope: -0.00526) - Price Position: 107.15 is within the bands (Upper: 110.06, Lower: 94.88) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 853013200.00 to 830256900.00 (Slope: -531798.29) - Price: from 131.98 to 107.15 (Slope: -0.32) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 4.5286 - ATR Slope: -0.00829 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.4206 → 📈 Upward - Avg Close (last 10 bars): 104.72 - Avg Close (20–30 bars ago): 87.86 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.2962 → 📉 Downtrend - Price Change (100 bars ago → now): -16.26% - SMA200: 122.68 (Slope: -0.1397) - EMA200: 113.52 (Slope: -0.1998) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~59.67, slope ~1.020 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong	2,374
AMAT	2022-09-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 153.17 - End Price: 89.84 - Change: -63.34 (-41.35%) - Linear Slope: -0.32444 - Volatility (Std Dev): 20.4306 - Momentum (1-day average change): -0.3183 - Recent High: 162.30 - Recent Low: 83.94 - Price Range (High - Low): 78.37 📊 SMA Trend & Position Analysis - Close Price: 89.84 - SMA50: 96.95 (Slope: -0.2842), Close is 7.34% below SMA50 - SMA200: 119.75 (Slope: -0.0513), Close is 24.98% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -22.80 (19.04%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 89.84 - EMA50: 99.74 (Slope: -0.2761), Close is 9.93% below EMA50 - EMA200: 111.69 (Slope: -0.0837), Close is 19.56% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -11.95 (10.70%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -1.9779 (Slope: -0.01220, falling 📉) - MACD Signal Line: -0.2850 (Slope: -0.01599, falling 📉) - MACD Histogram (MACD - Signal): -1.6929 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 82.7 to 21.5 (falling 📉, slope: -0.00894) - Current RSI Zone: 21.5 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 21.7362 (Slope: -0.01875) - Price Position: 89.84 is within the bands (Upper: 111.49, Lower: 89.75) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 893960100.00 to 775483200.00 (Slope: -525457.62) - Price: from 153.17 to 89.84 (Slope: -0.32) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 3.6877 - ATR Slope: -0.01304 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.7120 → 📉 Downward - Avg Close (last 10 bars): 96.75 - Avg Close (20–30 bars ago): 102.25 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.1563 → 📉 Downtrend - Price Change (100 bars ago → now): -20.62% - SMA200: 119.75 (Slope: -0.1525) - EMA200: 111.69 (Slope: -0.1998) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~57.67, slope ~-1.714 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong	2,375
AMAT	2022-09-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 143.05 - End Price: 87.01 - Change: -56.04 (-39.18%) - Linear Slope: -0.32396 - Volatility (Std Dev): 20.3968 - Momentum (1-day average change): -0.2816 - Recent High: 162.30 - Recent Low: 83.94 - Price Range (High - Low): 78.37 📊 SMA Trend & Position Analysis - Close Price: 87.01 - SMA50: 97.09 (Slope: -0.3042), Close is 10.38% below SMA50 - SMA200: 117.20 (Slope: -0.0711), Close is 25.76% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -20.11 (17.16%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 87.01 - EMA50: 96.85 (Slope: -0.2903), Close is 10.16% below EMA50 - EMA200: 109.84 (Slope: -0.1043), Close is 20.79% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -12.99 (11.82%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -2.9739 (Slope: -0.00589, falling 📉) - MACD Signal Line: -2.4137 (Slope: -0.00851, falling 📉) - MACD Histogram (MACD - Signal): -0.5602 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 41.1 to 22.3 (falling 📉, slope: -0.01282) - Current RSI Zone: 22.3 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 21.8898 (Slope: -0.00458) - Price Position: 87.01 is within the bands (Upper: 105.21, Lower: 83.32) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 875605400.00 to 763616500.00 (Slope: -551197.27) - Price: from 143.05 to 87.01 (Slope: -0.32) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 3.4953 - ATR Slope: -0.01641 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.7834 → 📉 Downward - Avg Close (last 10 bars): 90.20 - Avg Close (20–30 bars ago): 104.76 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.1528 → 📉 Downtrend - Price Change (100 bars ago → now): -21.93% - SMA200: 117.20 (Slope: -0.1643) - EMA200: 109.84 (Slope: -0.1960) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~43.83, slope ~-1.519 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚠️ Confidence Level: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong	2,376
AMAT	2022-10-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 149.34 - End Price: 80.17 - Change: -69.17 (-46.32%) - Linear Slope: -0.32591 - Volatility (Std Dev): 20.4752 - Momentum (1-day average change): -0.3476 - Recent High: 162.30 - Recent Low: 80.17 - Price Range (High - Low): 82.13 📊 SMA Trend & Position Analysis - Close Price: 80.17 - SMA50: 95.39 (Slope: -0.3190), Close is 15.96% below SMA50 - SMA200: 113.78 (Slope: -0.0951), Close is 29.54% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -18.39 (16.16%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 80.17 - EMA50: 92.13 (Slope: -0.3028), Close is 12.99% below EMA50 - EMA200: 107.13 (Slope: -0.1273), Close is 25.16% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -14.99 (13.99%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -3.8469 (Slope: -0.00309, falling 📉) - MACD Signal Line: -3.6161 (Slope: -0.00418, falling 📉) - MACD Histogram (MACD - Signal): -0.2308 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 54.1 to 18.3 (falling 📉, slope: -0.03621) - Current RSI Zone: 18.3 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 16.3826 (Slope: -0.02251) - Price Position: 80.17 is within the bands (Upper: 94.92, Lower: 78.53) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 904557100.00 to 720254400.00 (Slope: -608569.80) - Price: from 149.34 to 80.17 (Slope: -0.33) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 2.9676 - ATR Slope: -0.01846 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.5924 → 📉 Downward - Avg Close (last 10 bars): 83.53 - Avg Close (20–30 bars ago): 96.75 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.1809 → 📉 Downtrend - Price Change (100 bars ago → now): -23.18% - SMA200: 113.78 (Slope: -0.1822) - EMA200: 107.13 (Slope: -0.1930) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 😟 Sellers in control: RSI falling, avg ~33.01 → Bearish momentum intensifying. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚠️ Confidence Level: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong	2,377
AMAT	2022-10-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 153.54 - End Price: 73.21 - Change: -80.32 (-52.32%) - Linear Slope: -0.31830 - Volatility (Std Dev): 20.0150 - Momentum (1-day average change): -0.4036 - Recent High: 162.30 - Recent Low: 73.21 - Price Range (High - Low): 89.09 📊 SMA Trend & Position Analysis - Close Price: 73.21 - SMA50: 91.01 (Slope: -0.3236), Close is 19.56% below SMA50 - SMA200: 110.34 (Slope: -0.1164), Close is 33.65% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -19.33 (17.52%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 73.21 - EMA50: 88.08 (Slope: -0.3092), Close is 16.88% below EMA50 - EMA200: 104.57 (Slope: -0.1459), Close is 29.99% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -16.49 (15.77%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -4.0478 (Slope: -0.00017, falling 📉) - MACD Signal Line: -3.4580 (Slope: -0.00144, falling 📉) - MACD Histogram (MACD - Signal): -0.5897 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 55.8 to 38.7 (falling 📉, slope: -0.02887) - Current RSI Zone: 38.7 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 17.9768 (Slope: -0.04231) - Price Position: 73.21 is within the bands (Upper: 90.94, Lower: 72.96) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 899384400.00 to 686159600.00 (Slope: -667299.22) - Price: from 153.54 to 73.21 (Slope: -0.32) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 4.3145 - ATR Slope: -0.01883 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.5200 → 📉 Downward - Avg Close (last 10 bars): 80.37 - Avg Close (20–30 bars ago): 89.91 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.2116 → 📉 Downtrend - Price Change (100 bars ago → now): -29.45% - SMA200: 110.34 (Slope: -0.2024) - EMA200: 104.57 (Slope: -0.1932) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~33.54, slope ~0.451 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong	2,378
AMAT	2022-11-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 148.07 - End Price: 87.86 - Change: -60.21 (-40.67%) - Linear Slope: -0.28631 - Volatility (Std Dev): 18.0752 - Momentum (1-day average change): -0.3026 - Recent High: 148.07 - Recent Low: 72.81 - Price Range (High - Low): 75.26 📊 SMA Trend & Position Analysis - Close Price: 87.86 - SMA50: 85.73 (Slope: -0.3196), Close is 2.48% above SMA50 - SMA200: 106.11 (Slope: -0.1409), Close is 17.20% below SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: -20.38 (19.21%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 87.86 - EMA50: 85.94 (Slope: -0.3072), Close is 2.23% above EMA50 - EMA200: 102.01 (Slope: -0.1639), Close is 13.87% below EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: -16.07 (15.75%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 0.4831 (Slope: +0.00751, rising 📈) - MACD Signal Line: -1.1553 (Slope: +0.00450, rising 📈) - MACD Histogram (MACD - Signal): +1.6383 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 43.9 to 73.1 (rising 📈, slope: +0.00518) - Current RSI Zone: 73.1 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 22.2740 (Slope: -0.04972) - Price Position: 87.86 is within the bands (Upper: 91.80, Lower: 69.52) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 881594200.00 to 751194700.00 (Slope: -677598.90) - Price: from 148.07 to 87.86 (Slope: -0.29) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 4.0789 - ATR Slope: -0.01957 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.3983 → 📈 Upward - Avg Close (last 10 bars): 83.49 - Avg Close (20–30 bars ago): 83.32 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.1586 → 📉 Downtrend - Price Change (100 bars ago → now): -11.64% - SMA200: 106.11 (Slope: -0.2311) - EMA200: 102.01 (Slope: -0.1937) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~41.82, slope ~1.052 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong	2,379
AMAT	2022-11-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 134.71 - End Price: 108.08 - Change: -26.63 (-19.77%) - Linear Slope: -0.25566 - Volatility (Std Dev): 17.0573 - Momentum (1-day average change): -0.1338 - Recent High: 140.14 - Recent Low: 72.81 - Price Range (High - Low): 67.33 📊 SMA Trend & Position Analysis - Close Price: 108.08 - SMA50: 86.13 (Slope: -0.3089), Close is 25.48% above SMA50 - SMA200: 104.24 (Slope: -0.1600), Close is 3.69% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: -18.10 (17.37%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 108.08 - EMA50: 89.72 (Slope: -0.2951), Close is 20.47% above EMA50 - EMA200: 101.51 (Slope: -0.1741), Close is 6.48% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: -11.78 (11.61%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 5.8045 (Slope: +0.01435, rising 📈) - MACD Signal Line: 3.2877 (Slope: +0.01171, rising 📈) - MACD Histogram (MACD - Signal): +2.5168 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 41.2 to 73.6 (rising 📈, slope: +0.03870) - Current RSI Zone: 73.6 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 38.2230 (Slope: -0.02417) - Price Position: 108.08 is within the bands (Upper: 109.10, Lower: 70.88) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 875434700.00 to 777803700.00 (Slope: -666214.88) - Price: from 134.71 to 108.08 (Slope: -0.26) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 4.2516 - ATR Slope: -0.01574 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +1.4886 → 📈 Upward - Avg Close (last 10 bars): 96.48 - Avg Close (20–30 bars ago): 77.82 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.1146 → 📉 Downtrend - Price Change (100 bars ago → now): +13.45% - SMA200: 104.24 (Slope: -0.2503) - EMA200: 101.51 (Slope: -0.1890) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~55.97, slope ~1.707 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong	2,380
AMAT	2022-12-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 136.99 - End Price: 104.96 - Change: -32.03 (-23.38%) - Linear Slope: -0.20520 - Volatility (Std Dev): 15.4818 - Momentum (1-day average change): -0.1610 - Recent High: 137.71 - Recent Low: 72.81 - Price Range (High - Low): 64.90 📊 SMA Trend & Position Analysis - Close Price: 104.96 - SMA50: 89.30 (Slope: -0.2879), Close is 17.54% above SMA50 - SMA200: 102.57 (Slope: -0.1780), Close is 2.33% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: -13.28 (12.94%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 104.96 - EMA50: 94.68 (Slope: -0.2708), Close is 10.87% above EMA50 - EMA200: 101.72 (Slope: -0.1797), Close is 3.19% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: -7.04 (6.92%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 4.4716 (Slope: +0.02258, rising 📈) - MACD Signal Line: 4.7548 (Slope: +0.01969, rising 📈) - MACD Histogram (MACD - Signal): -0.2832 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 61.8 to 53.6 (rising 📈, slope: +0.06353) - Current RSI Zone: 53.6 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 26.0067 (Slope: +0.01354) - Price Position: 104.96 is within the bands (Upper: 113.90, Lower: 87.89) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 876080500.00 to 800527400.00 (Slope: -550424.62) - Price: from 136.99 to 104.96 (Slope: -0.21) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 4.2978 - ATR Slope: -0.01147 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.7495 → 📈 Upward - Avg Close (last 10 bars): 103.69 - Avg Close (20–30 bars ago): 84.52 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0666 → 📉 Downtrend - Price Change (100 bars ago → now): +20.73% - SMA200: 102.57 (Slope: -0.2632) - EMA200: 101.72 (Slope: -0.1781) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~65.48 → Bullish momentum building. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔽 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	2,381
AMAT	2022-12-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 127.19 - End Price: 102.56 - Change: -24.63 (-19.37%) - Linear Slope: -0.15791 - Volatility (Std Dev): 14.1742 - Momentum (1-day average change): -0.1238 - Recent High: 137.71 - Recent Low: 72.81 - Price Range (High - Low): 64.90 📊 SMA Trend & Position Analysis - Close Price: 102.56 - SMA50: 93.69 (Slope: -0.2587), Close is 9.47% above SMA50 - SMA200: 101.35 (Slope: -0.1909), Close is 1.19% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: -7.66 (7.56%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 102.56 - EMA50: 98.27 (Slope: -0.2401), Close is 4.37% above EMA50 - EMA200: 102.08 (Slope: -0.1796), Close is 0.47% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: -3.81 (3.74%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 2.9323 (Slope: +0.02780, rising 📈) - MACD Signal Line: 3.5376 (Slope: +0.02579, rising 📈) - MACD Histogram (MACD - Signal): -0.6053 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 41.1 to 48.0 (rising 📈, slope: +0.07013) - Current RSI Zone: 48.0 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 9.1180 (Slope: -0.01223) - Price Position: 102.56 is within the bands (Upper: 109.14, Lower: 100.03) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 841171700.00 to 795716900.00 (Slope: -464125.77) - Price: from 127.19 to 102.56 (Slope: -0.16) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 3.8913 - ATR Slope: -0.01004 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1999 → 📈 Upward - Avg Close (last 10 bars): 105.48 - Avg Close (20–30 bars ago): 98.09 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0118 → 📈 Uptrend - Price Change (100 bars ago → now): +1.57% - SMA200: 101.35 (Slope: -0.2674) - EMA200: 102.08 (Slope: -0.1640) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~64.14, slope ~-1.051 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	2,382
AMAT	2023-01-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 128.51 - End Price: 95.52 - Change: -32.99 (-25.67%) - Linear Slope: -0.13075 - Volatility (Std Dev): 13.3847 - Momentum (1-day average change): -0.1658 - Recent High: 137.71 - Recent Low: 72.81 - Price Range (High - Low): 64.90 📊 SMA Trend & Position Analysis - Close Price: 95.52 - SMA50: 97.92 (Slope: -0.2231), Close is 2.45% below SMA50 - SMA200: 100.15 (Slope: -0.2002), Close is 4.62% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -2.23 (2.23%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 95.52 - EMA50: 97.99 (Slope: -0.2074), Close is 2.52% below EMA50 - EMA200: 101.66 (Slope: -0.1760), Close is 6.05% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -3.67 (3.61%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -1.4457 (Slope: +0.02617, rising 📈) - MACD Signal Line: 0.0551 (Slope: +0.02707, rising 📈) - MACD Histogram (MACD - Signal): -1.5008 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 46.5 to 33.7 (rising 📈, slope: +0.04759) - Current RSI Zone: 33.7 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 20.5901 (Slope: -0.02492) - Price Position: 95.52 is within the bands (Upper: 111.93, Lower: 91.34) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 847988400.00 to 784610700.00 (Slope: -406975.44) - Price: from 128.51 to 95.52 (Slope: -0.13) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 3.6951 - ATR Slope: -0.00773 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.6846 → 📉 Downward - Avg Close (last 10 bars): 97.80 - Avg Close (20–30 bars ago): 103.69 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0932 → 📈 Uptrend - Price Change (100 bars ago → now): -6.84% - SMA200: 100.15 (Slope: -0.2579) - EMA200: 101.66 (Slope: -0.1425) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~52.05, slope ~-1.235 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚠️ Confidence Level: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong	2,383
AMAT	2023-01-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 132.22 - End Price: 107.87 - Change: -24.35 (-18.42%) - Linear Slope: -0.08191 - Volatility (Std Dev): 11.4863 - Momentum (1-day average change): -0.1224 - Recent High: 132.22 - Recent Low: 72.81 - Price Range (High - Low): 59.41 📊 SMA Trend & Position Analysis - Close Price: 107.87 - SMA50: 101.23 (Slope: -0.1880), Close is 6.56% above SMA50 - SMA200: 98.82 (Slope: -0.2062), Close is 9.16% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +2.41 (2.44%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 107.87 - EMA50: 99.58 (Slope: -0.1765), Close is 8.32% above EMA50 - EMA200: 101.77 (Slope: -0.1700), Close is 5.99% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: -2.19 (2.15%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 1.6134 (Slope: +0.02769, rising 📈) - MACD Signal Line: 0.3595 (Slope: +0.02655, rising 📈) - MACD Histogram (MACD - Signal): +1.2539 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 62.1 to 76.2 (rising 📈, slope: +0.06353) - Current RSI Zone: 76.2 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 20.8286 (Slope: -0.02703) - Price Position: 107.87 is within the bands (Upper: 110.69, Lower: 89.86) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 859366500.00 to 803736300.00 (Slope: -314781.14) - Price: from 132.22 to 107.87 (Slope: -0.08) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 3.2208 - ATR Slope: -0.00684 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.3281 → 📈 Upward - Avg Close (last 10 bars): 102.05 - Avg Close (20–30 bars ago): 105.72 - ⚠️ Price weakening in midterm 🟢 SMA50 crossed above SMA200 recently (Golden Cross) 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.2013 → 📈 Uptrend - Price Change (100 bars ago → now): +8.43% - SMA200: 98.82 (Slope: -0.2397) - EMA200: 101.77 (Slope: -0.1175) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🟢 Recent Golden Cross: SMA50 crossed above SMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~46.76, slope ~-0.110 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong	2,384
AMAT	2023-02-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 110.37 - End Price: 116.73 - Change: +6.36 (+5.77%) - Linear Slope: -0.02726 - Volatility (Std Dev): 10.5931 - Momentum (1-day average change): 0.0320 - Recent High: 116.73 - Recent Low: 72.81 - Price Range (High - Low): 43.92 📊 SMA Trend & Position Analysis - Close Price: 116.73 - SMA50: 104.19 (Slope: -0.1394), Close is 12.04% above SMA50 - SMA200: 98.25 (Slope: -0.2097), Close is 18.81% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +5.94 (6.04%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 116.73 - EMA50: 103.56 (Slope: -0.1305), Close is 12.72% above EMA50 - EMA200: 102.68 (Slope: -0.1574), Close is 13.69% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +0.88 (0.86%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 2.9271 (Slope: +0.03244, rising 📈) - MACD Signal Line: 2.4873 (Slope: +0.03149, rising 📈) - MACD Histogram (MACD - Signal): +0.4398 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 24.9 to 62.9 (rising 📈, slope: +0.09470) - Current RSI Zone: 62.9 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 19.8115 (Slope: -0.01619) - Price Position: 116.73 is within the bands (Upper: 117.27, Lower: 97.45) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 815226100.00 to 820357000.00 (Slope: -202697.12) - Price: from 110.37 to 116.73 (Slope: -0.03) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 4.0994 - ATR Slope: -0.00633 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.7969 → 📈 Upward - Avg Close (last 10 bars): 110.22 - Avg Close (20–30 bars ago): 97.80 - ✅ Price gaining strength in midterm 🟢 EMA50 crossed above EMA200 recently (Bullish EMA crossover) 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.3050 → 📈 Uptrend - Price Change (100 bars ago → now): +27.20% - SMA200: 98.25 (Slope: -0.2088) - EMA200: 102.68 (Slope: -0.0773) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🟢 Recent Golden Cross: SMA50 crossed above SMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~53.62, slope ~1.427 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong	2,385
AMAT	2023-02-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 107.44 - End Price: 117.18 - Change: +9.74 (+9.06%) - Linear Slope: 0.01798 - Volatility (Std Dev): 10.9585 - Momentum (1-day average change): 0.0489 - Recent High: 121.88 - Recent Low: 72.81 - Price Range (High - Low): 49.07 📊 SMA Trend & Position Analysis - Close Price: 117.18 - SMA50: 106.62 (Slope: -0.0943), Close is 9.90% above SMA50 - SMA200: 98.53 (Slope: -0.2086), Close is 18.92% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +8.09 (8.21%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 117.18 - EMA50: 107.65 (Slope: -0.0871), Close is 8.85% above EMA50 - EMA200: 103.95 (Slope: -0.1424), Close is 12.72% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +3.70 (3.56%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 2.9003 (Slope: +0.03247, rising 📈) - MACD Signal Line: 3.1054 (Slope: +0.03272, rising 📈) - MACD Histogram (MACD - Signal): -0.2050 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 37.4 to 54.5 (rising 📈, slope: +0.07898) - Current RSI Zone: 54.5 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 17.4439 (Slope: -0.00112) - Price Position: 117.18 is within the bands (Upper: 121.88, Lower: 104.44) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 812197800.00 to 833737100.00 (Slope: -94819.94) - Price: from 107.44 to 117.18 (Slope: +0.02) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 4.4238 - ATR Slope: -0.00529 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.4586 → 📈 Upward - Avg Close (last 10 bars): 116.10 - Avg Close (20–30 bars ago): 103.26 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.3775 → 📈 Uptrend - Price Change (100 bars ago → now): +40.82% - SMA200: 98.53 (Slope: -0.1724) - EMA200: 103.95 (Slope: -0.0359) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~59.98, slope ~0.357 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong	2,386
AMAT	2023-03-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 103.94 - End Price: 115.29 - Change: +11.34 (+10.91%) - Linear Slope: 0.04834 - Volatility (Std Dev): 11.0937 - Momentum (1-day average change): 0.0570 - Recent High: 121.88 - Recent Low: 72.81 - Price Range (High - Low): 49.07 📊 SMA Trend & Position Analysis - Close Price: 115.29 - SMA50: 107.71 (Slope: -0.0552), Close is 7.04% above SMA50 - SMA200: 98.71 (Slope: -0.2042), Close is 16.80% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +9.00 (9.12%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 115.29 - EMA50: 108.86 (Slope: -0.0494), Close is 5.90% above EMA50 - EMA200: 104.61 (Slope: -0.1270), Close is 10.20% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +4.25 (4.06%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.8601 (Slope: +0.02974, rising 📈) - MACD Signal Line: 1.2579 (Slope: +0.03109, rising 📈) - MACD Histogram (MACD - Signal): -0.3978 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 43.5 to 53.2 (rising 📈, slope: +0.06393) - Current RSI Zone: 53.2 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 13.6213 (Slope: -0.01701) - Price Position: 115.29 is within the bands (Upper: 120.91, Lower: 107.29) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 818787200.00 to 847691600.00 (Slope: +3492.69) - Price: from 103.94 to 115.29 (Slope: +0.05) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 3.6881 - ATR Slope: -0.00430 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.3809 → 📉 Downward - Avg Close (last 10 bars): 112.14 - Avg Close (20–30 bars ago): 109.31 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.3573 → 📈 Uptrend - Price Change (100 bars ago → now): +32.06% - SMA200: 98.71 (Slope: -0.1365) - EMA200: 104.61 (Slope: -0.0012) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~58.86, slope ~-1.353 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong	2,387
AMAT	2023-03-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 112.31 - End Price: 116.49 - Change: +4.18 (+3.72%) - Linear Slope: 0.08586 - Volatility (Std Dev): 11.5581 - Momentum (1-day average change): 0.0210 - Recent High: 121.88 - Recent Low: 72.81 - Price Range (High - Low): 49.07 📊 SMA Trend & Position Analysis - Close Price: 116.49 - SMA50: 111.29 (Slope: -0.0122), Close is 4.67% above SMA50 - SMA200: 99.10 (Slope: -0.1959), Close is 17.55% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +12.19 (12.31%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 116.49 - EMA50: 111.12 (Slope: -0.0096), Close is 4.83% above EMA50 - EMA200: 105.67 (Slope: -0.1082), Close is 10.24% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +5.45 (5.16%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.2797 (Slope: +0.02750, rising 📈) - MACD Signal Line: 1.2470 (Slope: +0.02846, rising 📈) - MACD Histogram (MACD - Signal): +0.0327 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 52.7 to 60.6 (rising 📈, slope: +0.06762) - Current RSI Zone: 60.6 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 11.8674 (Slope: -0.03894) - Price Position: 116.49 is within the bands (Upper: 119.87, Lower: 108.00) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 809047500.00 to 849214500.00 (Slope: +128303.27) - Price: from 112.31 to 116.49 (Slope: +0.09) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 3.8590 - ATR Slope: -0.00275 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.2449 → 📈 Upward - Avg Close (last 10 bars): 115.73 - Avg Close (20–30 bars ago): 116.06 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.2913 → 📈 Uptrend - Price Change (100 bars ago → now): +54.09% - SMA200: 99.10 (Slope: -0.0970) - EMA200: 105.67 (Slope: +0.0306) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~53.45, slope ~-0.212 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong	2,388
AMAT	2023-04-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 94.30 - End Price: 120.76 - Change: +26.46 (+28.06%) - Linear Slope: 0.13953 - Volatility (Std Dev): 12.1626 - Momentum (1-day average change): 0.1330 - Recent High: 121.95 - Recent Low: 72.81 - Price Range (High - Low): 49.14 📊 SMA Trend & Position Analysis - Close Price: 120.76 - SMA50: 114.95 (Slope: 0.0409), Close is 5.06% above SMA50 - SMA200: 99.75 (Slope: -0.1809), Close is 21.07% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +15.20 (15.24%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 120.76 - EMA50: 114.05 (Slope: 0.0402), Close is 5.89% above EMA50 - EMA200: 107.16 (Slope: -0.0825), Close is 12.69% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +6.89 (6.43%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.4196 (Slope: +0.02916, rising 📈) - MACD Signal Line: 1.4630 (Slope: +0.02903, rising 📈) - MACD Histogram (MACD - Signal): -0.0434 - MACD remains below the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 38.9 to 60.2 (rising 📈, slope: +0.08502) - Current RSI Zone: 60.2 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 10.6767 (Slope: -0.05883) - Price Position: 120.76 is within the bands (Upper: 122.86, Lower: 112.19) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 787928900.00 to 837554100.00 (Slope: +225436.42) - Price: from 94.30 to 120.76 (Slope: +0.14) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 4.3253 - ATR Slope: +0.00014 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.2102 → 📈 Upward - Avg Close (last 10 bars): 118.54 - Avg Close (20–30 bars ago): 112.45 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.2166 → 📈 Uptrend - Price Change (100 bars ago → now): +34.59% - SMA200: 99.75 (Slope: -0.0596) - EMA200: 107.16 (Slope: +0.0555) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~53.32, slope ~0.520 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong	2,389
AMAT	2023-04-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 92.74 - End Price: 111.00 - Change: +18.26 (+19.69%) - Linear Slope: 0.14784 - Volatility (Std Dev): 12.4163 - Momentum (1-day average change): 0.0918 - Recent High: 121.95 - Recent Low: 72.81 - Price Range (High - Low): 49.14 📊 SMA Trend & Position Analysis - Close Price: 111.00 - SMA50: 115.56 (Slope: 0.0751), Close is 3.95% below SMA50 - SMA200: 100.75 (Slope: -0.1660), Close is 10.18% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +14.82 (14.71%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 111.00 - EMA50: 114.05 (Slope: 0.0721), Close is 2.68% below EMA50 - EMA200: 107.77 (Slope: -0.0629), Close is 2.99% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +6.28 (5.83%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.9434 (Slope: +0.02240, rising 📈) - MACD Signal Line: 0.0608 (Slope: +0.02544, rising 📈) - MACD Histogram (MACD - Signal): -1.0043 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 25.8 to 36.3 (rising 📈, slope: +0.03849) - Current RSI Zone: 36.3 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 13.8678 (Slope: -0.04820) - Price Position: 111.00 is within the bands (Upper: 123.68, Lower: 109.81) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 803706000.00 to 809640900.00 (Slope: +266409.22) - Price: from 92.74 to 111.00 (Slope: +0.15) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 3.4790 - ATR Slope: +0.00082 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.4463 → 📉 Downward - Avg Close (last 10 bars): 114.98 - Avg Close (20–30 bars ago): 116.16 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1906 → 📈 Uptrend - Price Change (100 bars ago → now): +8.61% - SMA200: 100.75 (Slope: -0.0334) - EMA200: 107.77 (Slope: +0.0677) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~52.29, slope ~-0.676 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	2,390
AMAT	2023-05-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 89.47 - End Price: 111.05 - Change: +21.58 (+24.12%) - Linear Slope: 0.13973 - Volatility (Std Dev): 12.1524 - Momentum (1-day average change): 0.1084 - Recent High: 121.95 - Recent Low: 72.81 - Price Range (High - Low): 49.14 📊 SMA Trend & Position Analysis - Close Price: 111.05 - SMA50: 114.33 (Slope: 0.1065), Close is 2.87% below SMA50 - SMA200: 102.02 (Slope: -0.1452), Close is 8.85% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +12.31 (12.07%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 111.05 - EMA50: 112.70 (Slope: 0.0978), Close is 1.47% below EMA50 - EMA200: 108.03 (Slope: -0.0413), Close is 2.79% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +4.67 (4.33%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -1.4663 (Slope: +0.00994, rising 📈) - MACD Signal Line: -1.4462 (Slope: +0.01439, rising 📈) - MACD Histogram (MACD - Signal): -0.0201 - MACD remains below the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 47.0 to 40.4 (falling 📉, slope: -0.01490) - Current RSI Zone: 40.4 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 12.4649 (Slope: -0.03859) - Price Position: 111.05 is within the bands (Upper: 118.32, Lower: 105.85) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 798019900.00 to 799048200.00 (Slope: +251715.44) - Price: from 89.47 to 111.05 (Slope: +0.14) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 2.9573 - ATR Slope: +0.00020 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.3905 → 📉 Downward - Avg Close (last 10 bars): 110.28 - Avg Close (20–30 bars ago): 118.54 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1485 → 📈 Uptrend - Price Change (100 bars ago → now): +6.37% - SMA200: 102.02 (Slope: -0.0002) - EMA200: 108.03 (Slope: +0.0779) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~43.54, slope ~-0.980 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	2,391
AMAT	2023-05-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 102.64 - End Price: 119.07 - Change: +16.44 (+16.01%) - Linear Slope: 0.14719 - Volatility (Std Dev): 12.3018 - Momentum (1-day average change): 0.0826 - Recent High: 121.95 - Recent Low: 72.81 - Price Range (High - Low): 49.14 📊 SMA Trend & Position Analysis - Close Price: 119.07 - SMA50: 114.49 (Slope: 0.1267), Close is 4.00% above SMA50 - SMA200: 102.79 (Slope: -0.1242), Close is 15.84% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +11.70 (11.38%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 119.07 - EMA50: 112.95 (Slope: 0.1125), Close is 5.42% above EMA50 - EMA200: 108.53 (Slope: -0.0239), Close is 9.71% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +4.42 (4.07%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.4666 (Slope: +0.00516, rising 📈) - MACD Signal Line: -0.3974 (Slope: +0.00669, rising 📈) - MACD Histogram (MACD - Signal): +0.8640 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 72.1 to 77.7 (rising 📈, slope: +0.01036) - Current RSI Zone: 77.7 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 10.0620 (Slope: -0.05511) - Price Position: 119.07 is above (🔺 breakout) the bands (Upper: 116.78, Lower: 106.72) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 821192900.00 to 812124200.00 (Slope: +285456.97) - Price: from 102.64 to 119.07 (Slope: +0.15) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 2.6560 - ATR Slope: -0.00170 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.3097 → 📈 Upward - Avg Close (last 10 bars): 113.22 - Avg Close (20–30 bars ago): 113.89 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1289 → 📈 Uptrend - Price Change (100 bars ago → now): +16.74% - SMA200: 102.79 (Slope: +0.0283) - EMA200: 108.53 (Slope: +0.0831) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~44.08, slope ~0.763 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong	2,392
AMAT	2023-06-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 107.15 - End Price: 132.90 - Change: +25.76 (+24.04%) - Linear Slope: 0.19102 - Volatility (Std Dev): 13.6222 - Momentum (1-day average change): 0.1294 - Recent High: 134.62 - Recent Low: 72.81 - Price Range (High - Low): 61.81 📊 SMA Trend & Position Analysis - Close Price: 132.90 - SMA50: 116.85 (Slope: 0.1475), Close is 13.74% above SMA50 - SMA200: 104.14 (Slope: -0.0954), Close is 27.62% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +12.71 (12.21%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 132.90 - EMA50: 118.50 (Slope: 0.1348), Close is 12.15% above EMA50 - EMA200: 110.63 (Slope: -0.0020), Close is 20.13% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +7.87 (7.11%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 4.9968 (Slope: +0.01292, rising 📈) - MACD Signal Line: 3.6868 (Slope: +0.01013, rising 📈) - MACD Histogram (MACD - Signal): +1.3100 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 64.4 to 73.2 (rising 📈, slope: +0.08389) - Current RSI Zone: 73.2 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 31.7246 (Slope: -0.03192) - Price Position: 132.90 is within the bands (Upper: 137.57, Lower: 105.84) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 830256900.00 to 819451300.00 (Slope: +387218.89) - Price: from 107.15 to 132.90 (Slope: +0.19) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 4.4104 - ATR Slope: -0.00189 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +1.2409 → 📈 Upward - Avg Close (last 10 bars): 128.10 - Avg Close (20–30 bars ago): 110.66 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1150 → 📈 Uptrend - Price Change (100 bars ago → now): +29.95% - SMA200: 104.14 (Slope: +0.0575) - EMA200: 110.63 (Slope: +0.0872) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~58.27, slope ~1.818 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong	2,393
AMAT	2023-06-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 94.46 - End Price: 138.11 - Change: +43.64 (+46.20%) - Linear Slope: 0.23245 - Volatility (Std Dev): 15.2006 - Momentum (1-day average change): 0.2193 - Recent High: 139.76 - Recent Low: 72.81 - Price Range (High - Low): 66.95 📊 SMA Trend & Position Analysis - Close Price: 138.11 - SMA50: 120.24 (Slope: 0.1641), Close is 14.86% above SMA50 - SMA200: 105.86 (Slope: -0.0683), Close is 30.46% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +14.38 (13.59%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 138.11 - EMA50: 124.14 (Slope: 0.1615), Close is 11.25% above EMA50 - EMA200: 112.99 (Slope: 0.0186), Close is 22.23% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +11.16 (9.88%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 5.2610 (Slope: +0.02064, rising 📈) - MACD Signal Line: 4.9688 (Slope: +0.01785, rising 📈) - MACD Histogram (MACD - Signal): +0.2922 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 46.2 to 72.0 (rising 📈, slope: +0.10621) - Current RSI Zone: 72.0 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 22.1459 (Slope: -0.02654) - Price Position: 138.11 is within the bands (Upper: 142.78, Lower: 120.63) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 805789800.00 to 822254400.00 (Slope: +470330.41) - Price: from 94.46 to 138.11 (Slope: +0.23) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 3.5978 - ATR Slope: -0.00055 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.7983 → 📈 Upward - Avg Close (last 10 bars): 135.31 - Avg Close (20–30 bars ago): 115.31 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1717 → 📈 Uptrend - Price Change (100 bars ago → now): +24.61% - SMA200: 105.86 (Slope: +0.0757) - EMA200: 112.99 (Slope: +0.0922) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~69.31 → Bullish momentum building. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	2,394
AMAT	2023-07-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 88.45 - End Price: 142.47 - Change: +54.03 (+61.09%) - Linear Slope: 0.25738 - Volatility (Std Dev): 16.4444 - Momentum (1-day average change): 0.2715 - Recent High: 144.46 - Recent Low: 72.81 - Price Range (High - Low): 71.65 📊 SMA Trend & Position Analysis - Close Price: 142.47 - SMA50: 125.64 (Slope: 0.1839), Close is 13.40% above SMA50 - SMA200: 108.25 (Slope: -0.0398), Close is 31.62% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +17.39 (16.06%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 142.47 - EMA50: 129.08 (Slope: 0.1894), Close is 10.38% above EMA50 - EMA200: 115.45 (Slope: 0.0402), Close is 23.41% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +13.63 (11.81%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 4.2573 (Slope: +0.02093, rising 📈) - MACD Signal Line: 4.2772 (Slope: +0.02080, rising 📈) - MACD Histogram (MACD - Signal): -0.0199 - MACD remains below the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 31.7 to 64.3 (rising 📈, slope: +0.08624) - Current RSI Zone: 64.3 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 14.9858 (Slope: -0.02416) - Price Position: 142.47 is within the bands (Upper: 144.55, Lower: 129.57) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 764908600.00 to 819674300.00 (Slope: +472932.11) - Price: from 88.45 to 142.47 (Slope: +0.26) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 3.6732 - ATR Slope: -0.00121 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.4928 → 📈 Upward - Avg Close (last 10 bars): 138.81 - Avg Close (20–30 bars ago): 128.10 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.2560 → 📈 Uptrend - Price Change (100 bars ago → now): +20.52% - SMA200: 108.25 (Slope: +0.0941) - EMA200: 115.45 (Slope: +0.1036) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~68.80, slope ~-0.481 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong	2,395
AMAT	2023-07-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 81.16 - End Price: 140.70 - Change: +59.54 (+73.37%) - Linear Slope: 0.26639 - Volatility (Std Dev): 16.9191 - Momentum (1-day average change): 0.2992 - Recent High: 144.46 - Recent Low: 72.81 - Price Range (High - Low): 71.65 📊 SMA Trend & Position Analysis - Close Price: 140.70 - SMA50: 130.77 (Slope: 0.2056), Close is 7.59% above SMA50 - SMA200: 110.66 (Slope: -0.0132), Close is 27.14% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +20.11 (18.17%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 140.70 - EMA50: 132.09 (Slope: 0.2119), Close is 6.51% above EMA50 - EMA200: 117.49 (Slope: 0.0595), Close is 19.76% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +14.61 (12.44%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 2.0960 (Slope: +0.01713, rising 📈) - MACD Signal Line: 2.7793 (Slope: +0.01889, rising 📈) - MACD Histogram (MACD - Signal): -0.6834 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 33.3 to 61.3 (rising 📈, slope: +0.05386) - Current RSI Zone: 61.3 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 11.7627 (Slope: -0.02942) - Price Position: 140.70 is within the bands (Upper: 144.79, Lower: 133.03) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 723635400.00 to 823470300.00 (Slope: +440469.09) - Price: from 81.16 to 140.70 (Slope: +0.27) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 3.5816 - ATR Slope: -0.00215 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1239 → 📈 Upward - Avg Close (last 10 bars): 139.44 - Avg Close (20–30 bars ago): 134.79 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.3152 → 📈 Uptrend - Price Change (100 bars ago → now): +28.90% - SMA200: 110.66 (Slope: +0.1145) - EMA200: 117.49 (Slope: +0.1199) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~62.56, slope ~-0.675 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong	2,396
AMAT	2023-08-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 74.38 - End Price: 150.45 - Change: +76.07 (+102.28%) - Linear Slope: 0.26530 - Volatility (Std Dev): 16.8771 - Momentum (1-day average change): 0.3823 - Recent High: 150.45 - Recent Low: 72.81 - Price Range (High - Low): 77.64 📊 SMA Trend & Position Analysis - Close Price: 150.45 - SMA50: 136.88 (Slope: 0.2345), Close is 9.92% above SMA50 - SMA200: 114.24 (Slope: 0.0224), Close is 31.70% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +22.64 (19.81%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 150.45 - EMA50: 135.85 (Slope: 0.2323), Close is 10.75% above EMA50 - EMA200: 120.21 (Slope: 0.0828), Close is 25.16% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +15.64 (13.01%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 2.8952 (Slope: +0.00830, rising 📈) - MACD Signal Line: 1.8364 (Slope: +0.01093, rising 📈) - MACD Histogram (MACD - Signal): +1.0587 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 35.0 to 67.4 (rising 📈, slope: +0.01030) - Current RSI Zone: 67.4 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 20.2035 (Slope: -0.04085) - Price Position: 150.45 is above (🔺 breakout) the bands (Upper: 150.40, Lower: 130.19) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 679052400.00 to 845604700.00 (Slope: +353672.14) - Price: from 74.38 to 150.45 (Slope: +0.27) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 4.4730 - ATR Slope: -0.00308 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.4248 → 📈 Upward - Avg Close (last 10 bars): 141.15 - Avg Close (20–30 bars ago): 139.46 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.3605 → 📈 Uptrend - Price Change (100 bars ago → now): +30.74% - SMA200: 114.24 (Slope: +0.1455) - EMA200: 120.21 (Slope: +0.1438) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~55.14, slope ~-0.318 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	2,397
AMAT	2023-08-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 86.24 - End Price: 138.08 - Change: +51.83 (+60.10%) - Linear Slope: 0.24831 - Volatility (Std Dev): 15.7483 - Momentum (1-day average change): 0.2605 - Recent High: 150.45 - Recent Low: 84.44 - Price Range (High - Low): 66.00 📊 SMA Trend & Position Analysis - Close Price: 138.08 - SMA50: 139.74 (Slope: 0.2504), Close is 1.19% below SMA50 - SMA200: 117.46 (Slope: 0.0510), Close is 17.56% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +22.28 (18.97%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 138.08 - EMA50: 138.07 (Slope: 0.2399), Close is 0.01% above EMA50 - EMA200: 122.36 (Slope: 0.0993), Close is 12.85% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +15.71 (12.84%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.5097 (Slope: +0.00032, rising 📈) - MACD Signal Line: 1.6081 (Slope: +0.00349, rising 📈) - MACD Histogram (MACD - Signal): -1.0984 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 50.0 to 51.2 (falling 📉, slope: -0.01473) - Current RSI Zone: 51.2 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 21.5380 (Slope: -0.03530) - Price Position: 138.08 is within the bands (Upper: 152.80, Lower: 131.26) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 752398400.00 to 828405200.00 (Slope: +239314.55) - Price: from 86.24 to 138.08 (Slope: +0.25) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 4.7441 - ATR Slope: -0.00121 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.2503 → 📈 Upward - Avg Close (last 10 bars): 142.90 - Avg Close (20–30 bars ago): 139.44 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.3950 → 📈 Uptrend - Price Change (100 bars ago → now): +14.38% - SMA200: 117.46 (Slope: +0.1753) - EMA200: 122.36 (Slope: +0.1666) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~52.93, slope ~0.282 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	2,398
AMAT	2023-09-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 105.30 - End Price: 152.12 - Change: +46.82 (+44.47%) - Linear Slope: 0.24318 - Volatility (Std Dev): 15.4132 - Momentum (1-day average change): 0.2353 - Recent High: 152.12 - Recent Low: 92.43 - Price Range (High - Low): 59.69 📊 SMA Trend & Position Analysis - Close Price: 152.12 - SMA50: 142.00 (Slope: 0.2550), Close is 7.13% above SMA50 - SMA200: 120.83 (Slope: 0.0851), Close is 25.89% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +21.16 (17.51%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 152.12 - EMA50: 140.93 (Slope: 0.2401), Close is 7.94% above EMA50 - EMA200: 125.08 (Slope: 0.1165), Close is 21.62% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +15.85 (12.67%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 2.2742 (Slope: -0.00395, falling 📉) - MACD Signal Line: 1.3125 (Slope: -0.00364, falling 📉) - MACD Histogram (MACD - Signal): +0.9617 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 72.3 to 68.4 (rising 📈, slope: +0.00171) - Current RSI Zone: 68.4 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 19.4856 (Slope: -0.02105) - Price Position: 152.12 is within the bands (Upper: 153.39, Lower: 133.91) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 768365100.00 to 857636900.00 (Slope: +163989.85) - Price: from 105.30 to 152.12 (Slope: +0.24) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 4.3155 - ATR Slope: +0.00017 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.3962 → 📈 Upward - Avg Close (last 10 bars): 146.59 - Avg Close (20–30 bars ago): 143.97 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.4078 → 📈 Uptrend - Price Change (100 bars ago → now): +36.73% - SMA200: 120.83 (Slope: +0.2114) - EMA200: 125.08 (Slope: +0.1951) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~52.94, slope ~-0.046 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	2,399
AMAT	2023-09-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 101.49 - End Price: 136.57 - Change: +35.08 (+34.56%) - Linear Slope: 0.25059 - Volatility (Std Dev): 15.7656 - Momentum (1-day average change): 0.1763 - Recent High: 152.12 - Recent Low: 92.43 - Price Range (High - Low): 59.69 📊 SMA Trend & Position Analysis - Close Price: 136.57 - SMA50: 142.79 (Slope: 0.2541), Close is 4.35% below SMA50 - SMA200: 122.69 (Slope: 0.1072), Close is 11.31% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +20.10 (16.38%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 136.57 - EMA50: 142.01 (Slope: 0.2428), Close is 3.83% below EMA50 - EMA200: 126.78 (Slope: 0.1279), Close is 7.72% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +15.24 (12.02%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.1874 (Slope: +0.00039, rising 📈) - MACD Signal Line: 1.0509 (Slope: -0.00107, falling 📉) - MACD Histogram (MACD - Signal): -1.2383 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 60.4 to 38.5 (rising 📈, slope: +0.02074) - Current RSI Zone: 38.5 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 16.7129 (Slope: +0.00682) - Price Position: 136.57 is below (🔻 breakdown) the bands (Upper: 153.91, Lower: 137.20) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 799787000.00 to 815796700.00 (Slope: +149932.15) - Price: from 101.49 to 136.57 (Slope: +0.25) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 4.1412 - ATR Slope: +0.00181 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0899 → 📉 Downward - Avg Close (last 10 bars): 145.67 - Avg Close (20–30 bars ago): 141.00 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.3455 → 📈 Uptrend - Price Change (100 bars ago → now): +25.58% - SMA200: 122.69 (Slope: +0.2327) - EMA200: 126.78 (Slope: +0.2112) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~52.74, slope ~0.105 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Sideways \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	2,400
AMAT	2023-10-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 107.28 - End Price: 136.77 - Change: +29.49 (+27.49%) - Linear Slope: 0.23949 - Volatility (Std Dev): 15.3992 - Momentum (1-day average change): 0.1482 - Recent High: 152.12 - Recent Low: 92.43 - Price Range (High - Low): 59.69 📊 SMA Trend & Position Analysis - Close Price: 136.77 - SMA50: 142.08 (Slope: 0.2498), Close is 3.74% below SMA50 - SMA200: 124.21 (Slope: 0.1292), Close is 10.11% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +17.87 (14.39%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 136.77 - EMA50: 139.76 (Slope: 0.2430), Close is 2.14% below EMA50 - EMA200: 127.58 (Slope: 0.1389), Close is 7.20% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +12.18 (9.54%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -2.4978 (Slope: -0.00160, falling 📉) - MACD Signal Line: -2.0517 (Slope: -0.00088, falling 📉) - MACD Histogram (MACD - Signal): -0.4461 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 58.7 to 33.5 (falling 📉, slope: -0.02415) - Current RSI Zone: 33.5 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 25.9567 (Slope: +0.02223) - Price Position: 136.77 is within the bands (Upper: 153.42, Lower: 127.46) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 799362400.00 to 825195900.00 (Slope: +110147.90) - Price: from 107.28 to 136.77 (Slope: +0.24) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 3.5139 - ATR Slope: +0.00206 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.9997 → 📉 Downward - Avg Close (last 10 bars): 135.21 - Avg Close (20–30 bars ago): 145.44 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1862 → 📈 Uptrend - Price Change (100 bars ago → now): +22.20% - SMA200: 124.21 (Slope: +0.2483) - EMA200: 127.58 (Slope: +0.2156) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~43.60, slope ~-1.256 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	2,401
AMAT	2023-10-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 93.52 - End Price: 139.43 - Change: +45.91 (+49.09%) - Linear Slope: 0.22685 - Volatility (Std Dev): 14.8631 - Momentum (1-day average change): 0.2307 - Recent High: 152.12 - Recent Low: 92.43 - Price Range (High - Low): 59.69 📊 SMA Trend & Position Analysis - Close Price: 139.43 - SMA50: 141.22 (Slope: 0.2436), Close is 1.27% below SMA50 - SMA200: 126.07 (Slope: 0.1485), Close is 10.59% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +15.15 (12.02%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 139.43 - EMA50: 139.50 (Slope: 0.2396), Close is 0.05% below EMA50 - EMA200: 128.65 (Slope: 0.1479), Close is 8.37% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +10.85 (8.43%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.2037 (Slope: -0.00442, falling 📉) - MACD Signal Line: -1.0139 (Slope: -0.00337, falling 📉) - MACD Histogram (MACD - Signal): +0.8102 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 35.1 to 59.8 (falling 📉, slope: -0.03078) - Current RSI Zone: 59.8 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 10.7045 (Slope: +0.00708) - Price Position: 139.43 is within the bands (Upper: 142.35, Lower: 131.65) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 780405900.00 to 837104800.00 (Slope: +96419.20) - Price: from 93.52 to 139.43 (Slope: +0.23) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 3.9168 - ATR Slope: +0.00141 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.3198 → 📈 Upward - Avg Close (last 10 bars): 138.79 - Avg Close (20–30 bars ago): 145.67 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0709 → 📈 Uptrend - Price Change (100 bars ago → now): +13.91% - SMA200: 126.07 (Slope: +0.2522) - EMA200: 128.65 (Slope: +0.2057) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~44.67, slope ~-0.127 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	2,402
AMAT	2023-11-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 107.60 - End Price: 133.65 - Change: +26.04 (+24.20%) - Linear Slope: 0.18573 - Volatility (Std Dev): 13.2303 - Momentum (1-day average change): 0.1309 - Recent High: 152.12 - Recent Low: 104.13 - Price Range (High - Low): 47.99 📊 SMA Trend & Position Analysis - Close Price: 133.65 - SMA50: 139.01 (Slope: 0.2313), Close is 3.86% below SMA50 - SMA200: 128.16 (Slope: 0.1692), Close is 4.28% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +10.85 (8.47%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 133.65 - EMA50: 136.80 (Slope: 0.2240), Close is 2.30% below EMA50 - EMA200: 129.20 (Slope: 0.1546), Close is 3.44% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +7.60 (5.88%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -2.2788 (Slope: -0.01331, falling 📉) - MACD Signal Line: -1.9885 (Slope: -0.01092, falling 📉) - MACD Histogram (MACD - Signal): -0.2903 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 82.3 to 31.0 (falling 📉, slope: -0.07361) - Current RSI Zone: 31.0 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 18.7181 (Slope: +0.00829) - Price Position: 133.65 is within the bands (Upper: 144.85, Lower: 126.13) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 804262300.00 to 832448400.00 (Slope: +39198.67) - Price: from 107.60 to 133.65 (Slope: +0.19) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 4.2252 - ATR Slope: +0.00165 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.6298 → 📉 Downward - Avg Close (last 10 bars): 131.25 - Avg Close (20–30 bars ago): 135.27 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0500 → 📉 Downtrend - Price Change (100 bars ago → now): -3.16% - SMA200: 128.16 (Slope: +0.2435) - EMA200: 129.20 (Slope: +0.1812) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~41.07, slope ~0.519 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	2,403
AMAT	2023-11-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 116.73 - End Price: 153.48 - Change: +36.75 (+31.48%) - Linear Slope: 0.17881 - Volatility (Std Dev): 12.9655 - Momentum (1-day average change): 0.1847 - Recent High: 153.48 - Recent Low: 108.45 - Price Range (High - Low): 45.03 📊 SMA Trend & Position Analysis - Close Price: 153.48 - SMA50: 138.28 (Slope: 0.2193), Close is 11.00% above SMA50 - SMA200: 129.89 (Slope: 0.1805), Close is 18.16% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +8.39 (6.46%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 153.48 - EMA50: 139.38 (Slope: 0.2093), Close is 10.12% above EMA50 - EMA200: 130.62 (Slope: 0.1570), Close is 17.50% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +8.76 (6.71%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 3.5352 (Slope: -0.01225, falling 📉) - MACD Signal Line: 1.2916 (Slope: -0.01301, falling 📉) - MACD Histogram (MACD - Signal): +2.2436 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 62.9 to 92.2 (falling 📉, slope: -0.02371) - Current RSI Zone: 92.2 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 31.5434 (Slope: +0.02660) - Price Position: 153.48 is above (🔺 breakout) the bands (Upper: 153.39, Lower: 121.85) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 820357000.00 to 866594900.00 (Slope: +60305.50) - Price: from 116.73 to 153.48 (Slope: +0.18) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 3.5379 - ATR Slope: +0.00089 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +1.1767 → 📈 Upward - Avg Close (last 10 bars): 143.99 - Avg Close (20–30 bars ago): 139.74 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0418 → 📉 Downtrend - Price Change (100 bars ago → now): +6.25% - SMA200: 129.89 (Slope: +0.2275) - EMA200: 130.62 (Slope: +0.1589) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~54.69, slope ~0.460 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong	2,404
AMAT	2023-12-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 113.18 - End Price: 150.07 - Change: +36.89 (+32.59%) - Linear Slope: 0.18442 - Volatility (Std Dev): 13.1911 - Momentum (1-day average change): 0.1854 - Recent High: 153.48 - Recent Low: 108.45 - Price Range (High - Low): 45.03 📊 SMA Trend & Position Analysis - Close Price: 150.07 - SMA50: 140.11 (Slope: 0.2047), Close is 7.11% above SMA50 - SMA200: 131.69 (Slope: 0.1906), Close is 13.96% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +8.43 (6.40%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 150.07 - EMA50: 142.71 (Slope: 0.2000), Close is 5.15% above EMA50 - EMA200: 132.51 (Slope: 0.1597), Close is 13.25% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +10.20 (7.70%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 2.7391 (Slope: -0.00500, falling 📉) - MACD Signal Line: 2.9450 (Slope: -0.00721, falling 📉) - MACD Histogram (MACD - Signal): -0.2059 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 53.2 to 52.1 (rising 📈, slope: +0.00694) - Current RSI Zone: 52.1 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 18.2180 (Slope: +0.04913) - Price Position: 150.07 is within the bands (Upper: 156.10, Lower: 137.88) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 824619500.00 to 859886100.00 (Slope: +92088.50) - Price: from 113.18 to 150.07 (Slope: +0.18) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 4.5394 - ATR Slope: +0.00285 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.4597 → 📈 Upward - Avg Close (last 10 bars): 148.38 - Avg Close (20–30 bars ago): 131.65 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0060 → 📈 Uptrend - Price Change (100 bars ago → now): +6.73% - SMA200: 131.69 (Slope: +0.2076) - EMA200: 132.51 (Slope: +0.1415) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~57.32, slope ~1.387 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong	2,405
AMAT	2023-12-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 116.96 - End Price: 160.33 - Change: +43.37 (+37.08%) - Linear Slope: 0.18166 - Volatility (Std Dev): 13.1021 - Momentum (1-day average change): 0.2179 - Recent High: 160.33 - Recent Low: 108.45 - Price Range (High - Low): 51.87 📊 SMA Trend & Position Analysis - Close Price: 160.33 - SMA50: 143.24 (Slope: 0.1927), Close is 11.93% above SMA50 - SMA200: 133.65 (Slope: 0.1976), Close is 19.96% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +9.59 (7.18%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 160.33 - EMA50: 145.76 (Slope: 0.1935), Close is 9.99% above EMA50 - EMA200: 134.32 (Slope: 0.1617), Close is 19.36% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +11.44 (8.52%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 3.7086 (Slope: -0.00331, falling 📉) - MACD Signal Line: 2.6515 (Slope: -0.00420, falling 📉) - MACD Histogram (MACD - Signal): +1.0570 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 58.8 to 67.3 (falling 📉, slope: -0.00638) - Current RSI Zone: 67.3 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 19.0966 (Slope: +0.04013) - Price Position: 160.33 is above (🔺 breakout) the bands (Upper: 159.39, Lower: 140.29) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 861426200.00 to 868162600.00 (Slope: +139067.19) - Price: from 116.96 to 160.33 (Slope: +0.18) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 4.2194 - ATR Slope: +0.00351 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.4709 → 📈 Upward - Avg Close (last 10 bars): 151.29 - Avg Close (20–30 bars ago): 145.60 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0429 → 📈 Uptrend - Price Change (100 bars ago → now): +11.30% - SMA200: 133.65 (Slope: +0.1906) - EMA200: 134.32 (Slope: +0.1301) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~62.91, slope ~-0.604 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	2,406
AMAT	2024-01-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 120.76 - End Price: 160.44 - Change: +39.68 (+32.86%) - Linear Slope: 0.19058 - Volatility (Std Dev): 13.5989 - Momentum (1-day average change): 0.1994 - Recent High: 162.63 - Recent Low: 108.45 - Price Range (High - Low): 54.18 📊 SMA Trend & Position Analysis - Close Price: 160.44 - SMA50: 146.88 (Slope: 0.1855), Close is 9.23% above SMA50 - SMA200: 135.65 (Slope: 0.2027), Close is 18.27% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +11.23 (8.28%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 160.44 - EMA50: 150.17 (Slope: 0.1915), Close is 6.84% above EMA50 - EMA200: 136.55 (Slope: 0.1638), Close is 17.50% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +13.62 (9.97%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 4.1444 (Slope: +0.00054, rising 📈) - MACD Signal Line: 3.9833 (Slope: -0.00105, falling 📉) - MACD Histogram (MACD - Signal): +0.1612 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 69.9 to 71.6 (rising 📈, slope: +0.01647) - Current RSI Zone: 71.6 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 26.2867 (Slope: +0.04071) - Price Position: 160.44 is within the bands (Upper: 168.40, Lower: 142.11) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 856002200.00 to 863198200.00 (Slope: +224420.92) - Price: from 120.76 to 160.44 (Slope: +0.19) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 3.7414 - ATR Slope: +0.00331 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.9666 → 📈 Upward - Avg Close (last 10 bars): 160.24 - Avg Close (20–30 bars ago): 148.67 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1547 → 📈 Uptrend - Price Change (100 bars ago → now): +12.13% - SMA200: 135.65 (Slope: +0.1810) - EMA200: 136.55 (Slope: +0.1280) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~62.92 → Bullish momentum building. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong	2,407
AMAT	2024-01-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 117.83 - End Price: 149.73 - Change: +31.90 (+27.07%) - Linear Slope: 0.18461 - Volatility (Std Dev): 13.3636 - Momentum (1-day average change): 0.1603 - Recent High: 162.63 - Recent Low: 108.45 - Price Range (High - Low): 54.18 📊 SMA Trend & Position Analysis - Close Price: 149.73 - SMA50: 150.23 (Slope: 0.1835), Close is 0.33% below SMA50 - SMA200: 137.04 (Slope: 0.2060), Close is 9.26% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +13.19 (9.62%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 149.73 - EMA50: 149.98 (Slope: 0.1905), Close is 0.16% below EMA50 - EMA200: 137.67 (Slope: 0.1659), Close is 8.76% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +12.31 (8.94%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.5612 (Slope: +0.00043, rising 📈) - MACD Signal Line: 0.7118 (Slope: +0.00063, rising 📈) - MACD Histogram (MACD - Signal): -1.2730 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 54.0 to 30.0 (falling 📉, slope: -0.00185) - Current RSI Zone: 30.0 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 22.9094 (Slope: +0.04029) - Price Position: 149.73 is within the bands (Upper: 166.89, Lower: 143.98) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 826323800.00 to 834681300.00 (Slope: +250491.72) - Price: from 117.83 to 149.73 (Slope: +0.18) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 3.3065 - ATR Slope: +0.00342 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.7658 → 📉 Downward - Avg Close (last 10 bars): 150.65 - Avg Close (20–30 bars ago): 149.08 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1594 → 📈 Uptrend - Price Change (100 bars ago → now): +2.74% - SMA200: 137.04 (Slope: +0.1768) - EMA200: 137.67 (Slope: +0.1306) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~53.20, slope ~-0.467 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Sideways \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong	2,408
AMAT	2024-02-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 109.40 - End Price: 165.30 - Change: +55.90 (+51.10%) - Linear Slope: 0.18843 - Volatility (Std Dev): 13.6158 - Momentum (1-day average change): 0.2809 - Recent High: 172.39 - Recent Low: 108.45 - Price Range (High - Low): 63.94 📊 SMA Trend & Position Analysis - Close Price: 165.30 - SMA50: 155.34 (Slope: 0.1855), Close is 6.41% above SMA50 - SMA200: 140.20 (Slope: 0.2088), Close is 17.90% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +15.14 (10.80%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 165.30 - EMA50: 155.75 (Slope: 0.1895), Close is 6.13% above EMA50 - EMA200: 140.87 (Slope: 0.1686), Close is 17.34% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +14.88 (10.57%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 3.5291 (Slope: +0.00085, rising 📈) - MACD Signal Line: 3.2602 (Slope: +0.00065, rising 📈) - MACD Histogram (MACD - Signal): +0.2689 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 38.7 to 67.7 (falling 📉, slope: -0.00326) - Current RSI Zone: 67.7 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 34.9594 (Slope: +0.04640) - Price Position: 165.30 is within the bands (Upper: 176.09, Lower: 141.13) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 797633700.00 to 847982300.00 (Slope: +272584.18) - Price: from 109.40 to 165.30 (Slope: +0.19) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 4.8742 - ATR Slope: +0.00457 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +1.2623 → 📈 Upward - Avg Close (last 10 bars): 166.61 - Avg Close (20–30 bars ago): 158.61 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.3116 → 📈 Uptrend - Price Change (100 bars ago → now): +14.05% - SMA200: 140.20 (Slope: +0.1789) - EMA200: 140.87 (Slope: +0.1433) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~56.45, slope ~0.184 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong	2,409
AMAT	2024-02-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 110.27 - End Price: 185.78 - Change: +75.50 (+68.47%) - Linear Slope: 0.19267 - Volatility (Std Dev): 14.0287 - Momentum (1-day average change): 0.3794 - Recent High: 185.78 - Recent Low: 110.27 - Price Range (High - Low): 75.50 📊 SMA Trend & Position Analysis - Close Price: 185.78 - SMA50: 160.87 (Slope: 0.1865), Close is 15.48% above SMA50 - SMA200: 143.49 (Slope: 0.2111), Close is 29.47% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +17.38 (12.12%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 185.78 - EMA50: 162.70 (Slope: 0.1893), Close is 14.19% above EMA50 - EMA200: 144.23 (Slope: 0.1705), Close is 28.81% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +18.47 (12.80%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 6.7899 (Slope: +0.00087, rising 📈) - MACD Signal Line: 5.2816 (Slope: +0.00051, rising 📈) - MACD Histogram (MACD - Signal): +1.5084 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 46.8 to 73.1 (falling 📉, slope: -0.01974) - Current RSI Zone: 73.1 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 30.3330 (Slope: +0.05600) - Price Position: 185.78 is within the bands (Upper: 186.49, Lower: 156.16) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 794198000.00 to 876176200.00 (Slope: +264904.46) - Price: from 110.27 to 185.78 (Slope: +0.19) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 5.0998 - ATR Slope: +0.00525 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.9564 → 📈 Upward - Avg Close (last 10 bars): 176.05 - Avg Close (20–30 bars ago): 150.61 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.4189 → 📈 Uptrend - Price Change (100 bars ago → now): +37.68% - SMA200: 143.49 (Slope: +0.1891) - EMA200: 144.23 (Slope: +0.1649) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~56.84, slope ~1.404 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong	2,410
AMAT	2024-03-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 118.89 - End Price: 208.49 - Change: +89.61 (+75.37%) - Linear Slope: 0.22199 - Volatility (Std Dev): 16.7420 - Momentum (1-day average change): 0.4503 - Recent High: 208.49 - Recent Low: 118.89 - Price Range (High - Low): 89.61 📊 SMA Trend & Position Analysis - Close Price: 208.49 - SMA50: 169.87 (Slope: 0.1918), Close is 22.74% above SMA50 - SMA200: 147.70 (Slope: 0.2143), Close is 41.16% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +22.16 (15.01%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 208.49 - EMA50: 174.31 (Slope: 0.1955), Close is 19.61% above EMA50 - EMA200: 149.31 (Slope: 0.1740), Close is 39.64% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +25.01 (16.75%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 10.1181 (Slope: +0.00753, rising 📈) - MACD Signal Line: 9.0152 (Slope: +0.00481, rising 📈) - MACD Histogram (MACD - Signal): +1.1029 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 78.1 to 66.8 (rising 📈, slope: +0.00207) - Current RSI Zone: 66.8 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 51.9743 (Slope: +0.07439) - Price Position: 208.49 is within the bands (Upper: 212.73, Lower: 160.76) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 807043500.00 to 904810600.00 (Slope: +296219.53) - Price: from 118.89 to 208.49 (Slope: +0.22) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 7.5038 - ATR Slope: +0.00788 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +2.0824 → 📈 Upward - Avg Close (last 10 bars): 197.45 - Avg Close (20–30 bars ago): 166.61 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.5767 → 📈 Uptrend - Price Change (100 bars ago → now): +50.59% - SMA200: 147.70 (Slope: +0.2075) - EMA200: 149.31 (Slope: +0.1971) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~68.85 → Bullish momentum building. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	2,411
AMAT	2024-03-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 131.40 - End Price: 196.99 - Change: +65.60 (+49.92%) - Linear Slope: 0.26706 - Volatility (Std Dev): 19.9426 - Momentum (1-day average change): 0.3296 - Recent High: 210.83 - Recent Low: 128.53 - Price Range (High - Low): 82.31 📊 SMA Trend & Position Analysis - Close Price: 196.99 - SMA50: 178.87 (Slope: 0.2039), Close is 10.13% above SMA50 - SMA200: 151.59 (Slope: 0.2184), Close is 29.95% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +27.28 (18.00%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 196.99 - EMA50: 183.83 (Slope: 0.2133), Close is 7.16% above EMA50 - EMA200: 154.47 (Slope: 0.1811), Close is 27.53% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +29.36 (19.01%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 5.9918 (Slope: +0.01789, rising 📈) - MACD Signal Line: 8.1045 (Slope: +0.01416, rising 📈) - MACD Histogram (MACD - Signal): -2.1128 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 72.3 to 44.9 (rising 📈, slope: +0.03537) - Current RSI Zone: 44.9 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 25.3179 (Slope: +0.09826) - Price Position: 196.99 is within the bands (Upper: 213.20, Lower: 187.88) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 814444300.00 to 887287100.00 (Slope: +336007.18) - Price: from 131.40 to 196.99 (Slope: +0.27) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 5.5058 - ATR Slope: +0.00978 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.4737 → 📈 Upward - Avg Close (last 10 bars): 203.63 - Avg Close (20–30 bars ago): 176.05 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.7098 → 📈 Uptrend - Price Change (100 bars ago → now): +48.56% - SMA200: 151.59 (Slope: +0.2349) - EMA200: 154.47 (Slope: +0.2418) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~65.63, slope ~-0.390 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	2,412
AMAT	2024-04-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 139.15 - End Price: 206.95 - Change: +67.79 (+48.72%) - Linear Slope: 0.31534 - Volatility (Std Dev): 22.6271 - Momentum (1-day average change): 0.3407 - Recent High: 210.83 - Recent Low: 128.53 - Price Range (High - Low): 82.31 📊 SMA Trend & Position Analysis - Close Price: 206.95 - SMA50: 189.73 (Slope: 0.2251), Close is 9.08% above SMA50 - SMA200: 155.13 (Slope: 0.2226), Close is 33.40% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +34.60 (22.30%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 206.95 - EMA50: 190.84 (Slope: 0.2400), Close is 8.44% above EMA50 - EMA200: 159.27 (Slope: 0.1918), Close is 29.93% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +31.57 (19.82%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 4.3402 (Slope: +0.02508, rising 📈) - MACD Signal Line: 5.1309 (Slope: +0.02218, rising 📈) - MACD Histogram (MACD - Signal): -0.7907 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 82.9 to 61.4 (rising 📈, slope: +0.04853) - Current RSI Zone: 61.4 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 16.7565 (Slope: +0.10102) - Price Position: 206.95 is within the bands (Upper: 212.64, Lower: 195.89) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 827778800.00 to 897386400.00 (Slope: +380423.14) - Price: from 139.15 to 206.95 (Slope: +0.32) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 5.0730 - ATR Slope: +0.01090 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0034 → 📈 Upward - Avg Close (last 10 bars): 204.90 - Avg Close (20–30 bars ago): 197.45 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.7297 → 📈 Uptrend - Price Change (100 bars ago → now): +49.25% - SMA200: 155.13 (Slope: +0.2645) - EMA200: 159.27 (Slope: +0.2875) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~60.58, slope ~-1.007 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	2,413
AMAT	2024-04-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 142.17 - End Price: 203.96 - Change: +61.79 (+43.46%) - Linear Slope: 0.36132 - Volatility (Std Dev): 24.8272 - Momentum (1-day average change): 0.3105 - Recent High: 211.20 - Recent Low: 128.53 - Price Range (High - Low): 82.67 📊 SMA Trend & Position Analysis - Close Price: 203.96 - SMA50: 197.66 (Slope: 0.2554), Close is 3.19% above SMA50 - SMA200: 158.54 (Slope: 0.2277), Close is 28.65% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +39.12 (24.67%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 203.96 - EMA50: 195.96 (Slope: 0.2737), Close is 4.09% above EMA50 - EMA200: 163.74 (Slope: 0.2060), Close is 24.56% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +32.21 (19.67%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 2.6007 (Slope: +0.02913, rising 📈) - MACD Signal Line: 3.3098 (Slope: +0.02759, rising 📈) - MACD Histogram (MACD - Signal): -0.7092 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 63.8 to 46.0 (rising 📈, slope: +0.06423) - Current RSI Zone: 46.0 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 12.1641 (Slope: +0.08165) - Price Position: 203.96 is within the bands (Upper: 211.66, Lower: 199.50) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 813531700.00 to 890934900.00 (Slope: +396208.47) - Price: from 142.17 to 203.96 (Slope: +0.36) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 5.8911 - ATR Slope: +0.01091 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.2211 → 📈 Upward - Avg Close (last 10 bars): 206.26 - Avg Close (20–30 bars ago): 203.63 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.7629 → 📈 Uptrend - Price Change (100 bars ago → now): +35.33% - SMA200: 158.54 (Slope: +0.2920) - EMA200: 163.74 (Slope: +0.3311) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~55.61, slope ~-0.301 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	2,414
AMAT	2024-05-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 142.45 - End Price: 192.37 - Change: +49.92 (+35.05%) - Linear Slope: 0.38925 - Volatility (Std Dev): 25.8854 - Momentum (1-day average change): 0.2509 - Recent High: 211.20 - Recent Low: 128.53 - Price Range (High - Low): 82.67 📊 SMA Trend & Position Analysis - Close Price: 192.37 - SMA50: 201.78 (Slope: 0.3005), Close is 4.66% below SMA50 - SMA200: 161.90 (Slope: 0.2347), Close is 18.82% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +39.88 (24.63%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 192.37 - EMA50: 195.95 (Slope: 0.3137), Close is 1.83% below EMA50 - EMA200: 167.38 (Slope: 0.2254), Close is 14.93% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +28.57 (17.07%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -1.5207 (Slope: +0.02475, rising 📈) - MACD Signal Line: -0.9961 (Slope: +0.02655, rising 📈) - MACD Histogram (MACD - Signal): -0.5246 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 45.5 to 33.7 (rising 📈, slope: +0.04055) - Current RSI Zone: 33.7 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 29.1132 (Slope: +0.06604) - Price Position: 192.37 is within the bands (Upper: 214.74, Lower: 185.63) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 823283400.00 to 878753700.00 (Slope: +381692.41) - Price: from 142.45 to 192.37 (Slope: +0.39) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 6.5484 - ATR Slope: +0.01197 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.7551 → 📉 Downward - Avg Close (last 10 bars): 194.52 - Avg Close (20–30 bars ago): 206.03 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.6539 → 📈 Uptrend - Price Change (100 bars ago → now): +30.95% - SMA200: 161.90 (Slope: +0.3175) - EMA200: 167.38 (Slope: +0.3742) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~48.15, slope ~-0.625 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	2,415
AMAT	2024-05-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 150.45 - End Price: 215.67 - Change: +65.22 (+43.35%) - Linear Slope: 0.41791 - Volatility (Std Dev): 27.0563 - Momentum (1-day average change): 0.3278 - Recent High: 215.67 - Recent Low: 128.53 - Price Range (High - Low): 87.14 📊 SMA Trend & Position Analysis - Close Price: 215.67 - SMA50: 202.88 (Slope: 0.3383), Close is 6.31% above SMA50 - SMA200: 165.17 (Slope: 0.2416), Close is 30.58% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +37.71 (22.83%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 215.67 - EMA50: 199.34 (Slope: 0.3434), Close is 8.19% above EMA50 - EMA200: 171.05 (Slope: 0.2423), Close is 26.09% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +28.29 (16.54%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 2.5440 (Slope: +0.02109, rising 📈) - MACD Signal Line: 1.0559 (Slope: +0.02219, rising 📈) - MACD Histogram (MACD - Signal): +1.4881 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 67.4 to 68.6 (rising 📈, slope: +0.04028) - Current RSI Zone: 68.6 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 30.3429 (Slope: +0.05763) - Price Position: 215.67 is above (🔺 breakout) the bands (Upper: 215.34, Lower: 185.00) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 845604700.00 to 895946200.00 (Slope: +389107.88) - Price: from 150.45 to 215.67 (Slope: +0.42) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 5.3174 - ATR Slope: +0.01192 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +1.1337 → 📈 Upward - Avg Close (last 10 bars): 205.82 - Avg Close (20–30 bars ago): 205.85 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.6028 → 📈 Uptrend - Price Change (100 bars ago → now): +34.99% - SMA200: 165.17 (Slope: +0.3320) - EMA200: 171.05 (Slope: +0.3973) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~50.70, slope ~0.307 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	2,416
AMAT	2024-06-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 136.27 - End Price: 213.67 - Change: +77.40 (+56.80%) - Linear Slope: 0.46005 - Volatility (Std Dev): 28.8622 - Momentum (1-day average change): 0.3889 - Recent High: 219.87 - Recent Low: 128.53 - Price Range (High - Low): 91.34 📊 SMA Trend & Position Analysis - Close Price: 213.67 - SMA50: 205.93 (Slope: 0.3789), Close is 3.76% above SMA50 - SMA200: 169.16 (Slope: 0.2521), Close is 26.31% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +36.77 (21.74%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 213.67 - EMA50: 205.36 (Slope: 0.3795), Close is 4.05% above EMA50 - EMA200: 175.75 (Slope: 0.2633), Close is 21.58% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +29.61 (16.85%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 4.0018 (Slope: +0.02391, rising 📈) - MACD Signal Line: 4.0253 (Slope: +0.02326, rising 📈) - MACD Histogram (MACD - Signal): -0.0235 - 🔴 Bearish crossover detected (MACD crossed below Signal) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 39.6 to 57.5 (rising 📈, slope: +0.06216) - Current RSI Zone: 57.5 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 23.0010 (Slope: +0.06117) - Price Position: 213.67 is within the bands (Upper: 223.48, Lower: 200.48) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 823792200.00 to 858092300.00 (Slope: +383202.99) - Price: from 136.27 to 213.67 (Slope: +0.46) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 6.0358 - ATR Slope: +0.01279 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.8225 → 📈 Upward - Avg Close (last 10 bars): 216.54 - Avg Close (20–30 bars ago): 194.88 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.5444 → 📈 Uptrend - Price Change (100 bars ago → now): +42.91% - SMA200: 169.16 (Slope: +0.3432) - EMA200: 175.75 (Slope: +0.4170) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~55.63, slope ~1.311 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong	2,417
AMAT	2024-06-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 149.12 - End Price: 235.48 - Change: +86.36 (+57.92%) - Linear Slope: 0.49792 - Volatility (Std Dev): 30.6463 - Momentum (1-day average change): 0.4340 - Recent High: 236.10 - Recent Low: 128.53 - Price Range (High - Low): 107.57 📊 SMA Trend & Position Analysis - Close Price: 235.48 - SMA50: 209.73 (Slope: 0.4128), Close is 12.28% above SMA50 - SMA200: 173.27 (Slope: 0.2640), Close is 35.90% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +36.46 (21.04%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 235.48 - EMA50: 212.11 (Slope: 0.4121), Close is 11.02% above EMA50 - EMA200: 180.45 (Slope: 0.2837), Close is 30.50% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +31.66 (17.55%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 6.7856 (Slope: +0.02399, rising 📈) - MACD Signal Line: 5.1383 (Slope: +0.02339, rising 📈) - MACD Histogram (MACD - Signal): +1.6473 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 58.4 to 70.8 (rising 📈, slope: +0.05931) - Current RSI Zone: 70.8 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 31.7147 (Slope: +0.05022) - Price Position: 235.48 is within the bands (Upper: 236.57, Lower: 204.85) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 847350400.00 to 858345200.00 (Slope: +334269.17) - Price: from 149.12 to 235.48 (Slope: +0.50) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 6.5199 - ATR Slope: +0.01445 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +1.0050 → 📈 Upward - Avg Close (last 10 bars): 224.88 - Avg Close (20–30 bars ago): 207.42 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.4608 → 📈 Uptrend - Price Change (100 bars ago → now): +36.59% - SMA200: 173.27 (Slope: +0.3473) - EMA200: 180.45 (Slope: +0.4229) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~64.23 → Bullish momentum building. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	2,418
AMAT	2024-07-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 142.81 - End Price: 235.86 - Change: +93.04 (+65.15%) - Linear Slope: 0.54606 - Volatility (Std Dev): 32.8686 - Momentum (1-day average change): 0.4676 - Recent High: 246.21 - Recent Low: 128.53 - Price Range (High - Low): 117.68 📊 SMA Trend & Position Analysis - Close Price: 235.86 - SMA50: 215.80 (Slope: 0.4476), Close is 9.29% above SMA50 - SMA200: 177.65 (Slope: 0.2780), Close is 32.76% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +38.15 (21.47%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 235.86 - EMA50: 219.64 (Slope: 0.4508), Close is 7.38% above EMA50 - EMA200: 185.66 (Slope: 0.3070), Close is 27.04% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +33.98 (18.30%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 5.1296 (Slope: +0.02889, rising 📈) - MACD Signal Line: 5.9326 (Slope: +0.02760, rising 📈) - MACD Histogram (MACD - Signal): -0.8030 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 54.6 to 59.1 (rising 📈, slope: +0.08110) - Current RSI Zone: 59.1 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 36.4174 (Slope: +0.06450) - Price Position: 235.86 is within the bands (Upper: 248.29, Lower: 211.87) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 829446800.00 to 855110800.00 (Slope: +294450.94) - Price: from 142.81 to 235.86 (Slope: +0.55) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 6.6902 - ATR Slope: +0.01630 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +1.0138 → 📈 Upward - Avg Close (last 10 bars): 235.28 - Avg Close (20–30 bars ago): 216.54 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.4229 → 📈 Uptrend - Price Change (100 bars ago → now): +39.41% - SMA200: 177.65 (Slope: +0.3502) - EMA200: 185.66 (Slope: +0.4257) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~65.93, slope ~-0.029 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong	2,419
AMAT	2024-07-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 133.42 - End Price: 243.94 - Change: +110.52 (+82.84%) - Linear Slope: 0.57298 - Volatility (Std Dev): 34.3099 - Momentum (1-day average change): 0.5554 - Recent High: 253.30 - Recent Low: 128.53 - Price Range (High - Low): 124.77 📊 SMA Trend & Position Analysis - Close Price: 243.94 - SMA50: 224.65 (Slope: 0.4804), Close is 8.59% above SMA50 - SMA200: 182.50 (Slope: 0.2922), Close is 33.67% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +42.15 (23.10%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 243.94 - EMA50: 227.01 (Slope: 0.4849), Close is 7.46% above EMA50 - EMA200: 190.68 (Slope: 0.3290), Close is 27.94% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +36.34 (19.06%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 5.8038 (Slope: +0.02723, rising 📈) - MACD Signal Line: 6.0933 (Slope: +0.02798, rising 📈) - MACD Histogram (MACD - Signal): -0.2895 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 21.6 to 66.1 (rising 📈, slope: +0.04233) - Current RSI Zone: 66.1 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 26.1317 (Slope: +0.06015) - Price Position: 243.94 is within the bands (Upper: 252.24, Lower: 226.11) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 815406700.00 to 873690900.00 (Slope: +232191.97) - Price: from 133.42 to 243.94 (Slope: +0.57) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 6.4333 - ATR Slope: +0.01628 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.5470 → 📈 Upward - Avg Close (last 10 bars): 243.11 - Avg Close (20–30 bars ago): 222.70 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.4511 → 📈 Uptrend - Price Change (100 bars ago → now): +29.25% - SMA200: 182.50 (Slope: +0.3562) - EMA200: 190.68 (Slope: +0.4263) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~63.02, slope ~-0.219 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔽 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	2,420
AMAT	2024-08-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 139.29 - End Price: 195.02 - Change: +55.73 (+40.01%) - Linear Slope: 0.53202 - Volatility (Std Dev): 33.0079 - Momentum (1-day average change): 0.2800 - Recent High: 253.30 - Recent Low: 128.53 - Price Range (High - Low): 124.77 📊 SMA Trend & Position Analysis - Close Price: 195.02 - SMA50: 225.58 (Slope: 0.5190), Close is 13.55% below SMA50 - SMA200: 187.25 (Slope: 0.3132), Close is 4.14% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +38.32 (20.47%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 195.02 - EMA50: 220.00 (Slope: 0.5132), Close is 11.35% below EMA50 - EMA200: 193.13 (Slope: 0.3567), Close is 0.98% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +26.87 (13.91%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -8.5712 (Slope: +0.00544, rising 📈) - MACD Signal Line: -5.4893 (Slope: +0.01307, rising 📈) - MACD Histogram (MACD - Signal): -3.0819 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 66.6 to 30.0 (falling 📉, slope: -0.01973) - Current RSI Zone: 30.0 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 78.9715 (Slope: +0.09775) - Price Position: 195.02 is within the bands (Upper: 262.45, Lower: 183.48) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 831007400.00 to 830912000.00 (Slope: +132405.63) - Price: from 139.29 to 195.02 (Slope: +0.53) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 11.3510 - ATR Slope: +0.02001 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -3.0445 → 📉 Downward - Avg Close (last 10 bars): 206.59 - Avg Close (20–30 bars ago): 234.63 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.3309 → 📈 Uptrend - Price Change (100 bars ago → now): -2.34% - SMA200: 187.25 (Slope: +0.3734) - EMA200: 193.13 (Slope: +0.4227) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~49.81, slope ~-1.519 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong	2,421
AMAT	2024-08-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 129.44 - End Price: 210.44 - Change: +81.01 (+62.58%) - Linear Slope: 0.45271 - Volatility (Std Dev): 30.7186 - Momentum (1-day average change): 0.4071 - Recent High: 253.30 - Recent Low: 129.44 - Price Range (High - Low): 123.86 📊 SMA Trend & Position Analysis - Close Price: 210.44 - SMA50: 220.41 (Slope: 0.5260), Close is 4.52% below SMA50 - SMA200: 190.07 (Slope: 0.3271), Close is 10.72% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +30.33 (15.96%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 210.44 - EMA50: 210.53 (Slope: 0.5036), Close is 0.04% below EMA50 - EMA200: 192.88 (Slope: 0.3690), Close is 9.11% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +17.66 (9.15%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -6.8350 (Slope: -0.02060, falling 📉) - MACD Signal Line: -9.4124 (Slope: -0.01079, falling 📉) - MACD Histogram (MACD - Signal): +2.5774 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 29.2 to 52.8 (falling 📉, slope: -0.06413) - Current RSI Zone: 52.8 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 50.6925 (Slope: +0.13696) - Price Position: 210.44 is within the bands (Upper: 223.75, Lower: 173.05) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 823212500.00 to 870057600.00 (Slope: +35814.14) - Price: from 129.44 to 210.44 (Slope: +0.45) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 11.5106 - ATR Slope: +0.02678 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -1.0657 → 📉 Downward - Avg Close (last 10 bars): 190.21 - Avg Close (20–30 bars ago): 239.33 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1192 → 📈 Uptrend - Price Change (100 bars ago → now): +1.80% - SMA200: 190.07 (Slope: +0.3821) - EMA200: 192.88 (Slope: +0.4006) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~41.41, slope ~-0.742 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔽 Strong Ticker5 Trend: Uptrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong	2,422
AMAT	2024-09-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 152.21 - End Price: 196.34 - Change: +44.14 (+29.00%) - Linear Slope: 0.37858 - Volatility (Std Dev): 28.1770 - Momentum (1-day average change): 0.2218 - Recent High: 253.30 - Recent Low: 143.25 - Price Range (High - Low): 110.05 📊 SMA Trend & Position Analysis - Close Price: 196.34 - SMA50: 213.39 (Slope: 0.5092), Close is 7.99% below SMA50 - SMA200: 193.43 (Slope: 0.3398), Close is 1.51% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +19.96 (10.32%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 196.34 - EMA50: 206.55 (Slope: 0.4704), Close is 4.94% below EMA50 - EMA200: 193.60 (Slope: 0.3735), Close is 1.42% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +12.95 (6.69%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -3.7356 (Slope: -0.03577, falling 📉) - MACD Signal Line: -4.0528 (Slope: -0.03052, falling 📉) - MACD Histogram (MACD - Signal): +0.3172 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 92.0 to 53.9 (falling 📉, slope: -0.07101) - Current RSI Zone: 53.9 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 37.8466 (Slope: +0.13392) - Price Position: 196.34 is within the bands (Upper: 215.01, Lower: 177.16) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 862211600.00 to 855638300.00 (Slope: -17736.21) - Price: from 152.21 to 196.34 (Slope: +0.38) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 7.3672 - ATR Slope: +0.02786 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.6986 → 📈 Upward - Avg Close (last 10 bars): 199.37 - Avg Close (20–30 bars ago): 203.76 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0156 → 📉 Downtrend - Price Change (100 bars ago → now): -5.38% - SMA200: 193.43 (Slope: +0.3879) - EMA200: 193.60 (Slope: +0.3645) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~42.92, slope ~1.232 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong	2,423
AMAT	2024-09-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 146.58 - End Price: 187.60 - Change: +41.02 (+27.99%) - Linear Slope: 0.30096 - Volatility (Std Dev): 26.7354 - Momentum (1-day average change): 0.2061 - Recent High: 253.30 - Recent Low: 143.25 - Price Range (High - Low): 110.05 📊 SMA Trend & Position Analysis - Close Price: 187.60 - SMA50: 203.76 (Slope: 0.4726), Close is 7.93% below SMA50 - SMA200: 194.82 (Slope: 0.3467), Close is 3.71% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: +8.94 (4.59%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 187.60 - EMA50: 198.79 (Slope: 0.4290), Close is 5.63% below EMA50 - EMA200: 192.50 (Slope: 0.3702), Close is 2.55% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: +6.29 (3.27%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -6.0029 (Slope: -0.04540, falling 📉) - MACD Signal Line: -6.2653 (Slope: -0.04097, falling 📉) - MACD Histogram (MACD - Signal): +0.2624 - 🟢 Bullish crossover detected (MACD crossed above Signal) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 59.1 to 37.3 (falling 📉, slope: -0.07746) - Current RSI Zone: 37.3 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 45.0015 (Slope: +0.14668) - Price Position: 187.60 is within the bands (Upper: 213.83, Lower: 168.83) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 842431300.00 to 839599700.00 (Slope: -83261.89) - Price: from 146.58 to 187.60 (Slope: +0.30) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 6.8239 - ATR Slope: +0.02631 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -1.6658 → 📉 Downward - Avg Close (last 10 bars): 182.27 - Avg Close (20–30 bars ago): 190.21 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.2416 → 📉 Downtrend - Price Change (100 bars ago → now): -2.10% - SMA200: 194.82 (Slope: +0.3829) - EMA200: 192.50 (Slope: +0.3215) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~42.25, slope ~-0.175 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Sideways \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	2,424
AMAT	2024-10-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 160.12 - End Price: 196.29 - Change: +36.17 (+22.59%) - Linear Slope: 0.21392 - Volatility (Std Dev): 24.1172 - Momentum (1-day average change): 0.1817 - Recent High: 253.30 - Recent Low: 147.51 - Price Range (High - Low): 105.80 📊 SMA Trend & Position Analysis - Close Price: 196.29 - SMA50: 194.12 (Slope: 0.3966), Close is 1.12% above SMA50 - SMA200: 197.60 (Slope: 0.3509), Close is 0.67% below SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: -3.48 (1.76%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 196.29 - EMA50: 197.69 (Slope: 0.3597), Close is 0.71% below EMA50 - EMA200: 192.82 (Slope: 0.3566), Close is 1.80% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +4.87 (2.52%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.7115 (Slope: -0.05059, falling 📉) - MACD Signal Line: -0.3634 (Slope: -0.04960, falling 📉) - MACD Histogram (MACD - Signal): +2.0748 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 67.5 to 59.8 (falling 📉, slope: -0.07590) - Current RSI Zone: 59.8 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 38.1045 (Slope: +0.11590) - Price Position: 196.29 is within the bands (Upper: 208.35, Lower: 170.25) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 859585400.00 to 831478900.00 (Slope: -161311.91) - Price: from 160.12 to 196.29 (Slope: +0.21) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 6.9718 - ATR Slope: +0.02326 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +1.4596 → 📈 Upward - Avg Close (last 10 bars): 196.77 - Avg Close (20–30 bars ago): 196.67 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.4317 → 📉 Downtrend - Price Change (100 bars ago → now): -4.07% - SMA200: 197.60 (Slope: +0.3603) - EMA200: 192.82 (Slope: +0.2438) - Relative Price Position: 🔄 Price is between SMA200 and EMA200 🔴 Recent Death Cross: SMA50 crossed below SMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~49.52, slope ~0.411 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	2,425
AMAT	2024-10-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 160.44 - End Price: 190.13 - Change: +29.69 (+18.50%) - Linear Slope: 0.16034 - Volatility (Std Dev): 22.5716 - Momentum (1-day average change): 0.1492 - Recent High: 253.30 - Recent Low: 147.51 - Price Range (High - Low): 105.80 📊 SMA Trend & Position Analysis - Close Price: 190.13 - SMA50: 194.46 (Slope: 0.3249), Close is 2.22% below SMA50 - SMA200: 199.66 (Slope: 0.3509), Close is 4.77% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -5.20 (2.60%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 190.13 - EMA50: 198.91 (Slope: 0.3013), Close is 4.41% below EMA50 - EMA200: 193.63 (Slope: 0.3402), Close is 1.81% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: +5.28 (2.73%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 2.2650 (Slope: -0.04596, falling 📉) - MACD Signal Line: 2.2239 (Slope: -0.04770, falling 📉) - MACD Histogram (MACD - Signal): +0.0411 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 71.6 to 45.7 (falling 📉, slope: -0.04574) - Current RSI Zone: 45.7 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 25.7174 (Slope: +0.09198) - Price Position: 190.13 is within the bands (Upper: 211.91, Lower: 186.20) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 863198200.00 to 828813300.00 (Slope: -198572.10) - Price: from 160.44 to 190.13 (Slope: +0.16) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 8.2132 - ATR Slope: +0.02011 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.5582 → 📈 Upward - Avg Close (last 10 bars): 201.33 - Avg Close (20–30 bars ago): 181.83 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.4726 → 📉 Downtrend - Price Change (100 bars ago → now): -12.19% - SMA200: 199.66 (Slope: +0.3328) - EMA200: 193.63 (Slope: +0.1764) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🔴 Recent Death Cross: SMA50 crossed below SMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~51.30, slope ~1.462 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Sideways \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	2,426
AMAT	2024-11-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 166.26 - End Price: 182.53 - Change: +16.27 (+9.79%) - Linear Slope: 0.03137 - Volatility (Std Dev): 19.2345 - Momentum (1-day average change): 0.0818 - Recent High: 253.30 - Recent Low: 162.65 - Price Range (High - Low): 90.65 📊 SMA Trend & Position Analysis - Close Price: 182.53 - SMA50: 190.87 (Slope: 0.2288), Close is 4.37% below SMA50 - SMA200: 201.76 (Slope: 0.3446), Close is 9.53% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -10.89 (5.40%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 182.53 - EMA50: 192.78 (Slope: 0.2139), Close is 5.32% below EMA50 - EMA200: 192.43 (Slope: 0.3097), Close is 5.15% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: +0.35 (0.18%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -3.4307 (Slope: -0.05494, falling 📉) - MACD Signal Line: -2.8121 (Slope: -0.05168, falling 📉) - MACD Histogram (MACD - Signal): -0.6186 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 56.2 to 23.5 (falling 📉, slope: -0.11381) - Current RSI Zone: 23.5 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 39.3028 (Slope: +0.07153) - Price Position: 182.53 is within the bands (Upper: 209.78, Lower: 170.48) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 851870000.00 to 802168600.00 (Slope: -348615.39) - Price: from 166.26 to 182.53 (Slope: +0.03) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 6.5708 - ATR Slope: +0.01454 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -1.2340 → 📉 Downward - Avg Close (last 10 bars): 183.76 - Avg Close (20–30 bars ago): 199.53 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.5638 → 📉 Downtrend - Price Change (100 bars ago → now): -22.69% - SMA200: 201.76 (Slope: +0.2876) - EMA200: 192.43 (Slope: +0.0898) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~51.08, slope ~-1.609 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong	2,427
AMAT	2024-11-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 166.49 - End Price: 168.10 - Change: +1.60 (+0.96%) - Linear Slope: -0.04850 - Volatility (Std Dev): 17.9948 - Momentum (1-day average change): 0.0081 - Recent High: 253.30 - Recent Low: 166.49 - Price Range (High - Low): 86.81 📊 SMA Trend & Position Analysis - Close Price: 168.10 - SMA50: 190.00 (Slope: 0.1505), Close is 11.53% below SMA50 - SMA200: 202.66 (Slope: 0.3346), Close is 17.05% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -12.66 (6.25%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 168.10 - EMA50: 189.97 (Slope: 0.1391), Close is 11.51% below EMA50 - EMA200: 191.68 (Slope: 0.2791), Close is 12.30% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -1.71 (0.89%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -2.9606 (Slope: -0.05703, falling 📉) - MACD Signal Line: -2.1530 (Slope: -0.05623, falling 📉) - MACD Histogram (MACD - Signal): -0.8076 - 🔴 Bearish crossover detected (MACD crossed below Signal) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 69.7 to 36.4 (falling 📉, slope: -0.09404) - Current RSI Zone: 36.4 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 20.1335 (Slope: +0.04937) - Price Position: 168.10 is below (🔻 breakdown) the bands (Upper: 194.25, Lower: 174.12) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 852723100.00 to 785136400.00 (Slope: -446899.09) - Price: from 166.49 to 168.10 (Slope: -0.05) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 6.0276 - ATR Slope: +0.00827 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0537 → 📉 Downward - Avg Close (last 10 bars): 184.62 - Avg Close (20–30 bars ago): 196.50 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.4670 → 📉 Downtrend - Price Change (100 bars ago → now): -27.23% - SMA200: 202.66 (Slope: +0.2497) - EMA200: 191.68 (Slope: +0.0331) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~46.01, slope ~-0.226 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Sideways \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong	2,428
AMAT	2024-12-01	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 185.78 - End Price: 174.31 - Change: -11.47 (-6.17%) - Linear Slope: -0.12695 - Volatility (Std Dev): 18.1341 - Momentum (1-day average change): -0.0576 - Recent High: 253.30 - Recent Low: 168.10 - Price Range (High - Low): 85.21 📊 SMA Trend & Position Analysis - Close Price: 174.31 - SMA50: 187.71 (Slope: 0.0792), Close is 7.14% below SMA50 - SMA200: 202.53 (Slope: 0.3219), Close is 13.94% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -14.82 (7.32%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 174.31 - EMA50: 184.65 (Slope: 0.0676), Close is 5.60% below EMA50 - EMA200: 190.01 (Slope: 0.2469), Close is 8.26% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -5.36 (2.82%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -4.3223 (Slope: -0.05943, falling 📉) - MACD Signal Line: -4.2117 (Slope: -0.05877, falling 📉) - MACD Histogram (MACD - Signal): -0.1105 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 73.1 to 32.2 (falling 📉, slope: -0.09915) - Current RSI Zone: 32.2 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 31.9831 (Slope: +0.03705) - Price Position: 174.31 is within the bands (Upper: 194.94, Lower: 162.95) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 876176200.00 to 781840600.00 (Slope: -533153.95) - Price: from 185.78 to 174.31 (Slope: -0.13) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 5.8586 - ATR Slope: +0.00426 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.9735 → 📉 Downward - Avg Close (last 10 bars): 171.83 - Avg Close (20–30 bars ago): 184.06 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.3580 → 📉 Downtrend - Price Change (100 bars ago → now): -27.27% - SMA200: 202.53 (Slope: +0.2143) - EMA200: 190.01 (Slope: -0.0062) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~40.82, slope ~0.061 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong	2,429
AMAT	2024-12-15	📊 Technical Summary for AMAT 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 208.49 - End Price: 168.96 - Change: -39.53 (-18.96%) - Linear Slope: -0.17984 - Volatility (Std Dev): 19.1376 - Momentum (1-day average change): -0.1987 - Recent High: 253.30 - Recent Low: 167.78 - Price Range (High - Low): 85.52 📊 SMA Trend & Position Analysis - Close Price: 168.96 - SMA50: 182.76 (Slope: 0.0020), Close is 7.55% below SMA50 - SMA200: 201.47 (Slope: 0.3039), Close is 16.13% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -18.70 (9.28%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 168.96 - EMA50: 180.89 (Slope: -0.0066), Close is 6.60% below EMA50 - EMA200: 188.46 (Slope: 0.2085), Close is 10.34% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -7.56 (4.01%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -3.4873 (Slope: -0.05200, falling 📉) - MACD Signal Line: -3.2442 (Slope: -0.05484, falling 📉) - MACD Histogram (MACD - Signal): -0.2431 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 66.8 to 42.7 (falling 📉, slope: -0.07542) - Current RSI Zone: 42.7 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 18.4032 (Slope: +0.04008) - Price Position: 168.96 is within the bands (Upper: 182.03, Lower: 163.62) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 904810600.00 to 768340000.00 (Slope: -595615.56) - Price: from 208.49 to 168.96 (Slope: -0.18) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 5.3598 - ATR Slope: +0.00270 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0077 → 📈 Upward - Avg Close (last 10 bars): 173.82 - Avg Close (20–30 bars ago): 186.06 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.2469 → 📉 Downtrend - Price Change (100 bars ago → now): -15.94% - SMA200: 201.47 (Slope: +0.1764) - EMA200: 188.46 (Slope: -0.0315) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~44.53, slope ~-0.081 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	2,430

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.