Tickers stringclasses 15
values | Dates stringdate 2016-09-01 00:00:00 2024-12-15 00:00:00 | IndicatorReports stringlengths 3.31k 3.87k | __index_level_0__ int64 21 3.31k |
|---|---|---|---|
AMAT | 2020-11-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 58.97
- **End Price**: 56.99
- **Change**: -1.98 (-3.36%)
- **Linear Slope**: 0.03702
- **Volatility (Std Dev)**: 6.1685
- **Momentum (1-day average change)**: -0.0099
- **Recent High**: 64.85
- **Recent... | 2,331 |
AMAT | 2020-11-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 57.37
- **End Price**: 70.05
- **Change**: +12.69 (+22.11%)
- **Linear Slope**: 0.05729
- **Volatility (Std Dev)**: 6.5647
- **Momentum (1-day average change)**: 0.0638
- **Recent High**: 70.05
- **Recen... | 2,332 |
AMAT | 2020-12-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 63.65
- **End Price**: 81.32
- **Change**: +17.67 (+27.76%)
- **Linear Slope**: 0.09644
- **Volatility (Std Dev)**: 8.0816
- **Momentum (1-day average change)**: 0.0888
- **Recent High**: 81.32
- **Recen... | 2,333 |
AMAT | 2020-12-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 55.51
- **End Price**: 85.37
- **Change**: +29.86 (+53.79%)
- **Linear Slope**: 0.13769
- **Volatility (Std Dev)**: 9.9379
- **Momentum (1-day average change)**: 0.1501
- **Recent High**: 86.61
- **Recen... | 2,334 |
AMAT | 2021-01-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 38.71
- **End Price**: 83.28
- **Change**: +44.57 (+115.12%)
- **Linear Slope**: 0.16866
- **Volatility (Std Dev)**: 11.3401
- **Momentum (1-day average change)**: 0.2240
- **Recent High**: 86.61
- **Rec... | 2,335 |
AMAT | 2021-01-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 45.18
- **End Price**: 99.53
- **Change**: +54.35 (+120.30%)
- **Linear Slope**: 0.18694
- **Volatility (Std Dev)**: 12.6909
- **Momentum (1-day average change)**: 0.2731
- **Recent High**: 102.10
- **Re... | 2,336 |
AMAT | 2021-02-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 50.12
- **End Price**: 97.67
- **Change**: +47.55 (+94.88%)
- **Linear Slope**: 0.21401
- **Volatility (Std Dev)**: 14.5778
- **Momentum (1-day average change)**: 0.2389
- **Recent High**: 105.40
- **Rec... | 2,337 |
AMAT | 2021-02-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 48.74
- **End Price**: 112.62
- **Change**: +63.87 (+131.05%)
- **Linear Slope**: 0.24009
- **Volatility (Std Dev)**: 16.1131
- **Momentum (1-day average change)**: 0.3210
- **Recent High**: 112.62
- **R... | 2,338 |
AMAT | 2021-03-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 51.59
- **End Price**: 118.20
- **Change**: +66.61 (+129.11%)
- **Linear Slope**: 0.27590
- **Volatility (Std Dev)**: 18.3789
- **Momentum (1-day average change)**: 0.3347
- **Recent High**: 118.74
- **R... | 2,339 |
AMAT | 2021-03-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 52.88
- **End Price**: 111.07
- **Change**: +58.19 (+110.05%)
- **Linear Slope**: 0.30178
- **Volatility (Std Dev)**: 19.7041
- **Momentum (1-day average change)**: 0.2924
- **Recent High**: 118.74
- **R... | 2,340 |
AMAT | 2021-04-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 54.23
- **End Price**: 136.83
- **Change**: +82.60 (+152.31%)
- **Linear Slope**: 0.34680
- **Volatility (Std Dev)**: 22.0656
- **Momentum (1-day average change)**: 0.4151
- **Recent High**: 136.83
- **R... | 2,341 |
AMAT | 2021-04-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 57.52
- **End Price**: 129.95
- **Change**: +72.43 (+125.93%)
- **Linear Slope**: 0.38914
- **Volatility (Std Dev)**: 24.3878
- **Momentum (1-day average change)**: 0.3640
- **Recent High**: 138.31
- **R... | 2,342 |
AMAT | 2021-05-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 58.99
- **End Price**: 128.31
- **Change**: +69.32 (+117.52%)
- **Linear Slope**: 0.42568
- **Volatility (Std Dev)**: 26.0992
- **Momentum (1-day average change)**: 0.3484
- **Recent High**: 138.31
- **R... | 2,343 |
AMAT | 2021-05-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 60.42
- **End Price**: 120.69
- **Change**: +60.27 (+99.74%)
- **Linear Slope**: 0.43958
- **Volatility (Std Dev)**: 26.6793
- **Momentum (1-day average change)**: 0.3028
- **Recent High**: 138.31
- **Re... | 2,344 |
AMAT | 2021-06-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 63.77
- **End Price**: 133.86
- **Change**: +70.09 (+109.91%)
- **Linear Slope**: 0.45533
- **Volatility (Std Dev)**: 27.3492
- **Momentum (1-day average change)**: 0.3522
- **Recent High**: 138.31
- **R... | 2,345 |
AMAT | 2021-06-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 61.35
- **End Price**: 134.28
- **Change**: +72.93 (+118.88%)
- **Linear Slope**: 0.46895
- **Volatility (Std Dev)**: 27.9279
- **Momentum (1-day average change)**: 0.3665
- **Recent High**: 138.31
- **R... | 2,346 |
AMAT | 2021-07-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 54.32
- **End Price**: 133.61
- **Change**: +79.29 (+145.95%)
- **Linear Slope**: 0.46142
- **Volatility (Std Dev)**: 27.5734
- **Momentum (1-day average change)**: 0.3984
- **Recent High**: 138.31
- **R... | 2,347 |
AMAT | 2021-07-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 56.03
- **End Price**: 129.01
- **Change**: +72.98 (+130.26%)
- **Linear Slope**: 0.43864
- **Volatility (Std Dev)**: 26.5048
- **Momentum (1-day average change)**: 0.3667
- **Recent High**: 138.31
- **R... | 2,348 |
AMAT | 2021-08-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 62.24
- **End Price**: 135.53
- **Change**: +73.28 (+117.74%)
- **Linear Slope**: 0.40417
- **Volatility (Std Dev)**: 24.8790
- **Momentum (1-day average change)**: 0.3683
- **Recent High**: 138.31
- **R... | 2,349 |
AMAT | 2021-08-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 56.60
- **End Price**: 125.81
- **Change**: +69.21 (+122.27%)
- **Linear Slope**: 0.36831
- **Volatility (Std Dev)**: 23.0588
- **Momentum (1-day average change)**: 0.3478
- **Recent High**: 138.31
- **R... | 2,350 |
AMAT | 2021-09-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 70.05
- **End Price**: 129.50
- **Change**: +59.44 (+84.85%)
- **Linear Slope**: 0.29839
- **Volatility (Std Dev)**: 19.4612
- **Momentum (1-day average change)**: 0.2987
- **Recent High**: 138.31
- **Re... | 2,351 |
AMAT | 2021-09-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 79.77
- **End Price**: 137.04
- **Change**: +57.27 (+71.79%)
- **Linear Slope**: 0.26405
- **Volatility (Std Dev)**: 17.6575
- **Momentum (1-day average change)**: 0.2878
- **Recent High**: 138.31
- **Re... | 2,352 |
AMAT | 2021-10-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 85.45
- **End Price**: 125.30
- **Change**: +39.84 (+46.63%)
- **Linear Slope**: 0.22366
- **Volatility (Std Dev)**: 15.7513
- **Momentum (1-day average change)**: 0.2002
- **Recent High**: 139.81
- **Re... | 2,353 |
AMAT | 2021-10-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 83.28
- **End Price**: 127.68
- **Change**: +44.40 (+53.32%)
- **Linear Slope**: 0.16936
- **Volatility (Std Dev)**: 13.1694
- **Momentum (1-day average change)**: 0.2231
- **Recent High**: 139.81
- **Re... | 2,354 |
AMAT | 2021-11-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 105.40
- **End Price**: 135.37
- **Change**: +29.97 (+28.43%)
- **Linear Slope**: 0.12820
- **Volatility (Std Dev)**: 10.8985
- **Momentum (1-day average change)**: 0.1506
- **Recent High**: 139.81
- **R... | 2,355 |
AMAT | 2021-11-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 99.97
- **End Price**: 151.63
- **Change**: +51.66 (+51.68%)
- **Linear Slope**: 0.12170
- **Volatility (Std Dev)**: 10.4239
- **Momentum (1-day average change)**: 0.2596
- **Recent High**: 152.16
- **Re... | 2,356 |
AMAT | 2021-12-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 109.46
- **End Price**: 147.40
- **Change**: +37.94 (+34.66%)
- **Linear Slope**: 0.11172
- **Volatility (Std Dev)**: 9.7029
- **Momentum (1-day average change)**: 0.1907
- **Recent High**: 154.03
- **Re... | 2,357 |
AMAT | 2021-12-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 104.65
- **End Price**: 149.34
- **Change**: +44.69 (+42.70%)
- **Linear Slope**: 0.11066
- **Volatility (Std Dev)**: 9.6600
- **Momentum (1-day average change)**: 0.2246
- **Recent High**: 154.03
- **Re... | 2,358 |
AMAT | 2022-01-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 111.05
- **End Price**: 152.93
- **Change**: +41.88 (+37.71%)
- **Linear Slope**: 0.10324
- **Volatility (Std Dev)**: 9.1877
- **Momentum (1-day average change)**: 0.2105
- **Recent High**: 158.14
- **Re... | 2,359 |
AMAT | 2022-01-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 138.31
- **End Price**: 162.30
- **Change**: +24.00 (+17.35%)
- **Linear Slope**: 0.10962
- **Volatility (Std Dev)**: 9.4667
- **Momentum (1-day average change)**: 0.1206
- **Recent High**: 162.30
- **Re... | 2,360 |
AMAT | 2022-02-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 124.33
- **End Price**: 134.71
- **Change**: +10.38 (+8.35%)
- **Linear Slope**: 0.10329
- **Volatility (Std Dev)**: 9.5060
- **Momentum (1-day average change)**: 0.0522
- **Recent High**: 162.30
- **Rec... | 2,361 |
AMAT | 2022-02-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 124.45
- **End Price**: 135.91
- **Change**: +11.45 (+9.20%)
- **Linear Slope**: 0.09285
- **Volatility (Std Dev)**: 9.4491
- **Momentum (1-day average change)**: 0.0576
- **Recent High**: 162.30
- **Rec... | 2,362 |
AMAT | 2022-03-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 119.47
- **End Price**: 126.19
- **Change**: +6.72 (+5.62%)
- **Linear Slope**: 0.06678
- **Volatility (Std Dev)**: 9.0152
- **Momentum (1-day average change)**: 0.0338
- **Recent High**: 162.30
- **Rece... | 2,363 |
AMAT | 2022-03-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 133.86
- **End Price**: 121.13
- **Change**: -12.73 (-9.51%)
- **Linear Slope**: 0.03386
- **Volatility (Std Dev)**: 9.2572
- **Momentum (1-day average change)**: -0.0640
- **Recent High**: 162.30
- **Re... | 2,364 |
AMAT | 2022-04-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 127.10
- **End Price**: 124.05
- **Change**: -3.05 (-2.40%)
- **Linear Slope**: 0.02148
- **Volatility (Std Dev)**: 9.3465
- **Momentum (1-day average change)**: -0.0153
- **Recent High**: 162.30
- **Rec... | 2,365 |
AMAT | 2022-04-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 133.61
- **End Price**: 110.37
- **Change**: -23.24 (-17.39%)
- **Linear Slope**: -0.00693
- **Volatility (Std Dev)**: 10.1550
- **Momentum (1-day average change)**: -0.1168
- **Recent High**: 162.30
- ... | 2,366 |
AMAT | 2022-05-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 124.15
- **End Price**: 107.44
- **Change**: -16.71 (-13.46%)
- **Linear Slope**: -0.04585
- **Volatility (Std Dev)**: 11.4232
- **Momentum (1-day average change)**: -0.0840
- **Recent High**: 162.30
-... | 2,367 |
AMAT | 2022-05-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 135.53
- **End Price**: 108.91
- **Change**: -26.62 (-19.64%)
- **Linear Slope**: -0.08679
- **Volatility (Std Dev)**: 12.7258
- **Momentum (1-day average change)**: -0.1338
- **Recent High**: 162.30
-... | 2,368 |
AMAT | 2022-06-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 124.75
- **End Price**: 111.71
- **Change**: -13.03 (-10.45%)
- **Linear Slope**: -0.12228
- **Volatility (Std Dev)**: 13.8056
- **Momentum (1-day average change)**: -0.0655
- **Recent High**: 162.30
-... | 2,369 |
AMAT | 2022-06-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 131.12
- **End Price**: 95.08
- **Change**: -36.03 (-27.48%)
- **Linear Slope**: -0.16520
- **Volatility (Std Dev)**: 15.0010
- **Momentum (1-day average change)**: -0.1811
- **Recent High**: 162.30
- ... | 2,370 |
AMAT | 2022-07-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 139.81
- **End Price**: 84.20
- **Change**: -55.61 (-39.78%)
- **Linear Slope**: -0.22153
- **Volatility (Std Dev)**: 17.4269
- **Momentum (1-day average change)**: -0.2795
- **Recent High**: 162.30
- ... | 2,371 |
AMAT | 2022-07-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 124.46
- **End Price**: 92.20
- **Change**: -32.26 (-25.92%)
- **Linear Slope**: -0.26210
- **Volatility (Std Dev)**: 19.1775
- **Momentum (1-day average change)**: -0.1621
- **Recent High**: 162.30
- ... | 2,372 |
AMAT | 2022-08-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 128.15
- **End Price**: 103.85
- **Change**: -24.30 (-18.96%)
- **Linear Slope**: -0.30499
- **Volatility (Std Dev)**: 20.0841
- **Momentum (1-day average change)**: -0.1221
- **Recent High**: 162.30
-... | 2,373 |
AMAT | 2022-08-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 131.98
- **End Price**: 107.15
- **Change**: -24.84 (-18.82%)
- **Linear Slope**: -0.32358
- **Volatility (Std Dev)**: 20.4730
- **Momentum (1-day average change)**: -0.1248
- **Recent High**: 162.30
-... | 2,374 |
AMAT | 2022-09-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 153.17
- **End Price**: 89.84
- **Change**: -63.34 (-41.35%)
- **Linear Slope**: -0.32444
- **Volatility (Std Dev)**: 20.4306
- **Momentum (1-day average change)**: -0.3183
- **Recent High**: 162.30
- ... | 2,375 |
AMAT | 2022-09-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 143.05
- **End Price**: 87.01
- **Change**: -56.04 (-39.18%)
- **Linear Slope**: -0.32396
- **Volatility (Std Dev)**: 20.3968
- **Momentum (1-day average change)**: -0.2816
- **Recent High**: 162.30
- ... | 2,376 |
AMAT | 2022-10-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 149.34
- **End Price**: 80.17
- **Change**: -69.17 (-46.32%)
- **Linear Slope**: -0.32591
- **Volatility (Std Dev)**: 20.4752
- **Momentum (1-day average change)**: -0.3476
- **Recent High**: 162.30
- ... | 2,377 |
AMAT | 2022-10-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 153.54
- **End Price**: 73.21
- **Change**: -80.32 (-52.32%)
- **Linear Slope**: -0.31830
- **Volatility (Std Dev)**: 20.0150
- **Momentum (1-day average change)**: -0.4036
- **Recent High**: 162.30
- ... | 2,378 |
AMAT | 2022-11-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 148.07
- **End Price**: 87.86
- **Change**: -60.21 (-40.67%)
- **Linear Slope**: -0.28631
- **Volatility (Std Dev)**: 18.0752
- **Momentum (1-day average change)**: -0.3026
- **Recent High**: 148.07
- ... | 2,379 |
AMAT | 2022-11-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 134.71
- **End Price**: 108.08
- **Change**: -26.63 (-19.77%)
- **Linear Slope**: -0.25566
- **Volatility (Std Dev)**: 17.0573
- **Momentum (1-day average change)**: -0.1338
- **Recent High**: 140.14
-... | 2,380 |
AMAT | 2022-12-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 136.99
- **End Price**: 104.96
- **Change**: -32.03 (-23.38%)
- **Linear Slope**: -0.20520
- **Volatility (Std Dev)**: 15.4818
- **Momentum (1-day average change)**: -0.1610
- **Recent High**: 137.71
-... | 2,381 |
AMAT | 2022-12-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 127.19
- **End Price**: 102.56
- **Change**: -24.63 (-19.37%)
- **Linear Slope**: -0.15791
- **Volatility (Std Dev)**: 14.1742
- **Momentum (1-day average change)**: -0.1238
- **Recent High**: 137.71
-... | 2,382 |
AMAT | 2023-01-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 128.51
- **End Price**: 95.52
- **Change**: -32.99 (-25.67%)
- **Linear Slope**: -0.13075
- **Volatility (Std Dev)**: 13.3847
- **Momentum (1-day average change)**: -0.1658
- **Recent High**: 137.71
- ... | 2,383 |
AMAT | 2023-01-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 132.22
- **End Price**: 107.87
- **Change**: -24.35 (-18.42%)
- **Linear Slope**: -0.08191
- **Volatility (Std Dev)**: 11.4863
- **Momentum (1-day average change)**: -0.1224
- **Recent High**: 132.22
-... | 2,384 |
AMAT | 2023-02-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 110.37
- **End Price**: 116.73
- **Change**: +6.36 (+5.77%)
- **Linear Slope**: -0.02726
- **Volatility (Std Dev)**: 10.5931
- **Momentum (1-day average change)**: 0.0320
- **Recent High**: 116.73
- **... | 2,385 |
AMAT | 2023-02-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 107.44
- **End Price**: 117.18
- **Change**: +9.74 (+9.06%)
- **Linear Slope**: 0.01798
- **Volatility (Std Dev)**: 10.9585
- **Momentum (1-day average change)**: 0.0489
- **Recent High**: 121.88
- **Rec... | 2,386 |
AMAT | 2023-03-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 103.94
- **End Price**: 115.29
- **Change**: +11.34 (+10.91%)
- **Linear Slope**: 0.04834
- **Volatility (Std Dev)**: 11.0937
- **Momentum (1-day average change)**: 0.0570
- **Recent High**: 121.88
- **R... | 2,387 |
AMAT | 2023-03-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 112.31
- **End Price**: 116.49
- **Change**: +4.18 (+3.72%)
- **Linear Slope**: 0.08586
- **Volatility (Std Dev)**: 11.5581
- **Momentum (1-day average change)**: 0.0210
- **Recent High**: 121.88
- **Rec... | 2,388 |
AMAT | 2023-04-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 94.30
- **End Price**: 120.76
- **Change**: +26.46 (+28.06%)
- **Linear Slope**: 0.13953
- **Volatility (Std Dev)**: 12.1626
- **Momentum (1-day average change)**: 0.1330
- **Recent High**: 121.95
- **Re... | 2,389 |
AMAT | 2023-04-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 92.74
- **End Price**: 111.00
- **Change**: +18.26 (+19.69%)
- **Linear Slope**: 0.14784
- **Volatility (Std Dev)**: 12.4163
- **Momentum (1-day average change)**: 0.0918
- **Recent High**: 121.95
- **Re... | 2,390 |
AMAT | 2023-05-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 89.47
- **End Price**: 111.05
- **Change**: +21.58 (+24.12%)
- **Linear Slope**: 0.13973
- **Volatility (Std Dev)**: 12.1524
- **Momentum (1-day average change)**: 0.1084
- **Recent High**: 121.95
- **Re... | 2,391 |
AMAT | 2023-05-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 102.64
- **End Price**: 119.07
- **Change**: +16.44 (+16.01%)
- **Linear Slope**: 0.14719
- **Volatility (Std Dev)**: 12.3018
- **Momentum (1-day average change)**: 0.0826
- **Recent High**: 121.95
- **R... | 2,392 |
AMAT | 2023-06-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 107.15
- **End Price**: 132.90
- **Change**: +25.76 (+24.04%)
- **Linear Slope**: 0.19102
- **Volatility (Std Dev)**: 13.6222
- **Momentum (1-day average change)**: 0.1294
- **Recent High**: 134.62
- **R... | 2,393 |
AMAT | 2023-06-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 94.46
- **End Price**: 138.11
- **Change**: +43.64 (+46.20%)
- **Linear Slope**: 0.23245
- **Volatility (Std Dev)**: 15.2006
- **Momentum (1-day average change)**: 0.2193
- **Recent High**: 139.76
- **Re... | 2,394 |
AMAT | 2023-07-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 88.45
- **End Price**: 142.47
- **Change**: +54.03 (+61.09%)
- **Linear Slope**: 0.25738
- **Volatility (Std Dev)**: 16.4444
- **Momentum (1-day average change)**: 0.2715
- **Recent High**: 144.46
- **Re... | 2,395 |
AMAT | 2023-07-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 81.16
- **End Price**: 140.70
- **Change**: +59.54 (+73.37%)
- **Linear Slope**: 0.26639
- **Volatility (Std Dev)**: 16.9191
- **Momentum (1-day average change)**: 0.2992
- **Recent High**: 144.46
- **Re... | 2,396 |
AMAT | 2023-08-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 74.38
- **End Price**: 150.45
- **Change**: +76.07 (+102.28%)
- **Linear Slope**: 0.26530
- **Volatility (Std Dev)**: 16.8771
- **Momentum (1-day average change)**: 0.3823
- **Recent High**: 150.45
- **R... | 2,397 |
AMAT | 2023-08-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 86.24
- **End Price**: 138.08
- **Change**: +51.83 (+60.10%)
- **Linear Slope**: 0.24831
- **Volatility (Std Dev)**: 15.7483
- **Momentum (1-day average change)**: 0.2605
- **Recent High**: 150.45
- **Re... | 2,398 |
AMAT | 2023-09-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 105.30
- **End Price**: 152.12
- **Change**: +46.82 (+44.47%)
- **Linear Slope**: 0.24318
- **Volatility (Std Dev)**: 15.4132
- **Momentum (1-day average change)**: 0.2353
- **Recent High**: 152.12
- **R... | 2,399 |
AMAT | 2023-09-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 101.49
- **End Price**: 136.57
- **Change**: +35.08 (+34.56%)
- **Linear Slope**: 0.25059
- **Volatility (Std Dev)**: 15.7656
- **Momentum (1-day average change)**: 0.1763
- **Recent High**: 152.12
- **R... | 2,400 |
AMAT | 2023-10-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 107.28
- **End Price**: 136.77
- **Change**: +29.49 (+27.49%)
- **Linear Slope**: 0.23949
- **Volatility (Std Dev)**: 15.3992
- **Momentum (1-day average change)**: 0.1482
- **Recent High**: 152.12
- **R... | 2,401 |
AMAT | 2023-10-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 93.52
- **End Price**: 139.43
- **Change**: +45.91 (+49.09%)
- **Linear Slope**: 0.22685
- **Volatility (Std Dev)**: 14.8631
- **Momentum (1-day average change)**: 0.2307
- **Recent High**: 152.12
- **Re... | 2,402 |
AMAT | 2023-11-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 107.60
- **End Price**: 133.65
- **Change**: +26.04 (+24.20%)
- **Linear Slope**: 0.18573
- **Volatility (Std Dev)**: 13.2303
- **Momentum (1-day average change)**: 0.1309
- **Recent High**: 152.12
- **R... | 2,403 |
AMAT | 2023-11-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 116.73
- **End Price**: 153.48
- **Change**: +36.75 (+31.48%)
- **Linear Slope**: 0.17881
- **Volatility (Std Dev)**: 12.9655
- **Momentum (1-day average change)**: 0.1847
- **Recent High**: 153.48
- **R... | 2,404 |
AMAT | 2023-12-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 113.18
- **End Price**: 150.07
- **Change**: +36.89 (+32.59%)
- **Linear Slope**: 0.18442
- **Volatility (Std Dev)**: 13.1911
- **Momentum (1-day average change)**: 0.1854
- **Recent High**: 153.48
- **R... | 2,405 |
AMAT | 2023-12-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 116.96
- **End Price**: 160.33
- **Change**: +43.37 (+37.08%)
- **Linear Slope**: 0.18166
- **Volatility (Std Dev)**: 13.1021
- **Momentum (1-day average change)**: 0.2179
- **Recent High**: 160.33
- **R... | 2,406 |
AMAT | 2024-01-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 120.76
- **End Price**: 160.44
- **Change**: +39.68 (+32.86%)
- **Linear Slope**: 0.19058
- **Volatility (Std Dev)**: 13.5989
- **Momentum (1-day average change)**: 0.1994
- **Recent High**: 162.63
- **R... | 2,407 |
AMAT | 2024-01-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 117.83
- **End Price**: 149.73
- **Change**: +31.90 (+27.07%)
- **Linear Slope**: 0.18461
- **Volatility (Std Dev)**: 13.3636
- **Momentum (1-day average change)**: 0.1603
- **Recent High**: 162.63
- **R... | 2,408 |
AMAT | 2024-02-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 109.40
- **End Price**: 165.30
- **Change**: +55.90 (+51.10%)
- **Linear Slope**: 0.18843
- **Volatility (Std Dev)**: 13.6158
- **Momentum (1-day average change)**: 0.2809
- **Recent High**: 172.39
- **R... | 2,409 |
AMAT | 2024-02-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 110.27
- **End Price**: 185.78
- **Change**: +75.50 (+68.47%)
- **Linear Slope**: 0.19267
- **Volatility (Std Dev)**: 14.0287
- **Momentum (1-day average change)**: 0.3794
- **Recent High**: 185.78
- **R... | 2,410 |
AMAT | 2024-03-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 118.89
- **End Price**: 208.49
- **Change**: +89.61 (+75.37%)
- **Linear Slope**: 0.22199
- **Volatility (Std Dev)**: 16.7420
- **Momentum (1-day average change)**: 0.4503
- **Recent High**: 208.49
- **R... | 2,411 |
AMAT | 2024-03-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 131.40
- **End Price**: 196.99
- **Change**: +65.60 (+49.92%)
- **Linear Slope**: 0.26706
- **Volatility (Std Dev)**: 19.9426
- **Momentum (1-day average change)**: 0.3296
- **Recent High**: 210.83
- **R... | 2,412 |
AMAT | 2024-04-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 139.15
- **End Price**: 206.95
- **Change**: +67.79 (+48.72%)
- **Linear Slope**: 0.31534
- **Volatility (Std Dev)**: 22.6271
- **Momentum (1-day average change)**: 0.3407
- **Recent High**: 210.83
- **R... | 2,413 |
AMAT | 2024-04-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 142.17
- **End Price**: 203.96
- **Change**: +61.79 (+43.46%)
- **Linear Slope**: 0.36132
- **Volatility (Std Dev)**: 24.8272
- **Momentum (1-day average change)**: 0.3105
- **Recent High**: 211.20
- **R... | 2,414 |
AMAT | 2024-05-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 142.45
- **End Price**: 192.37
- **Change**: +49.92 (+35.05%)
- **Linear Slope**: 0.38925
- **Volatility (Std Dev)**: 25.8854
- **Momentum (1-day average change)**: 0.2509
- **Recent High**: 211.20
- **R... | 2,415 |
AMAT | 2024-05-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 150.45
- **End Price**: 215.67
- **Change**: +65.22 (+43.35%)
- **Linear Slope**: 0.41791
- **Volatility (Std Dev)**: 27.0563
- **Momentum (1-day average change)**: 0.3278
- **Recent High**: 215.67
- **R... | 2,416 |
AMAT | 2024-06-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 136.27
- **End Price**: 213.67
- **Change**: +77.40 (+56.80%)
- **Linear Slope**: 0.46005
- **Volatility (Std Dev)**: 28.8622
- **Momentum (1-day average change)**: 0.3889
- **Recent High**: 219.87
- **R... | 2,417 |
AMAT | 2024-06-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 149.12
- **End Price**: 235.48
- **Change**: +86.36 (+57.92%)
- **Linear Slope**: 0.49792
- **Volatility (Std Dev)**: 30.6463
- **Momentum (1-day average change)**: 0.4340
- **Recent High**: 236.10
- **R... | 2,418 |
AMAT | 2024-07-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 142.81
- **End Price**: 235.86
- **Change**: +93.04 (+65.15%)
- **Linear Slope**: 0.54606
- **Volatility (Std Dev)**: 32.8686
- **Momentum (1-day average change)**: 0.4676
- **Recent High**: 246.21
- **R... | 2,419 |
AMAT | 2024-07-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 133.42
- **End Price**: 243.94
- **Change**: +110.52 (+82.84%)
- **Linear Slope**: 0.57298
- **Volatility (Std Dev)**: 34.3099
- **Momentum (1-day average change)**: 0.5554
- **Recent High**: 253.30
- **... | 2,420 |
AMAT | 2024-08-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 139.29
- **End Price**: 195.02
- **Change**: +55.73 (+40.01%)
- **Linear Slope**: 0.53202
- **Volatility (Std Dev)**: 33.0079
- **Momentum (1-day average change)**: 0.2800
- **Recent High**: 253.30
- **R... | 2,421 |
AMAT | 2024-08-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 129.44
- **End Price**: 210.44
- **Change**: +81.01 (+62.58%)
- **Linear Slope**: 0.45271
- **Volatility (Std Dev)**: 30.7186
- **Momentum (1-day average change)**: 0.4071
- **Recent High**: 253.30
- **R... | 2,422 |
AMAT | 2024-09-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 152.21
- **End Price**: 196.34
- **Change**: +44.14 (+29.00%)
- **Linear Slope**: 0.37858
- **Volatility (Std Dev)**: 28.1770
- **Momentum (1-day average change)**: 0.2218
- **Recent High**: 253.30
- **R... | 2,423 |
AMAT | 2024-09-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 146.58
- **End Price**: 187.60
- **Change**: +41.02 (+27.99%)
- **Linear Slope**: 0.30096
- **Volatility (Std Dev)**: 26.7354
- **Momentum (1-day average change)**: 0.2061
- **Recent High**: 253.30
- **R... | 2,424 |
AMAT | 2024-10-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 160.12
- **End Price**: 196.29
- **Change**: +36.17 (+22.59%)
- **Linear Slope**: 0.21392
- **Volatility (Std Dev)**: 24.1172
- **Momentum (1-day average change)**: 0.1817
- **Recent High**: 253.30
- **R... | 2,425 |
AMAT | 2024-10-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 160.44
- **End Price**: 190.13
- **Change**: +29.69 (+18.50%)
- **Linear Slope**: 0.16034
- **Volatility (Std Dev)**: 22.5716
- **Momentum (1-day average change)**: 0.1492
- **Recent High**: 253.30
- **R... | 2,426 |
AMAT | 2024-11-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 166.26
- **End Price**: 182.53
- **Change**: +16.27 (+9.79%)
- **Linear Slope**: 0.03137
- **Volatility (Std Dev)**: 19.2345
- **Momentum (1-day average change)**: 0.0818
- **Recent High**: 253.30
- **Re... | 2,427 |
AMAT | 2024-11-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 166.49
- **End Price**: 168.10
- **Change**: +1.60 (+0.96%)
- **Linear Slope**: -0.04850
- **Volatility (Std Dev)**: 17.9948
- **Momentum (1-day average change)**: 0.0081
- **Recent High**: 253.30
- **... | 2,428 |
AMAT | 2024-12-01 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 185.78
- **End Price**: 174.31
- **Change**: -11.47 (-6.17%)
- **Linear Slope**: -0.12695
- **Volatility (Std Dev)**: 18.1341
- **Momentum (1-day average change)**: -0.0576
- **Recent High**: 253.30
- ... | 2,429 |
AMAT | 2024-12-15 | 📊 Technical Summary for AMAT
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 208.49
- **End Price**: 168.96
- **Change**: -39.53 (-18.96%)
- **Linear Slope**: -0.17984
- **Volatility (Std Dev)**: 19.1376
- **Momentum (1-day average change)**: -0.1987
- **Recent High**: 253.30
-... | 2,430 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.