Tickers stringclasses 15
values | Dates stringdate 2016-09-01 00:00:00 2024-12-15 00:00:00 | IndicatorReports stringlengths 3.31k 3.87k | __index_level_0__ int64 21 3.31k |
|---|---|---|---|
A | 2016-09-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 34.06
- **End Price**: 43.88
- **Change**: +9.83 (+28.85%)
- **Linear Slope**: 0.04985
- **Volatility (Std Dev)**: 3.4755
- **Momentum (1-day average change)**: 0.0494
- **Recent High**: 45.24
- **Recent Lo... | 2,894 |
A | 2016-09-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 38.87
- **End Price**: 42.44
- **Change**: +3.56 (+9.16%)
- **Linear Slope**: 0.05069
- **Volatility (Std Dev)**: 3.4993
- **Momentum (1-day average change)**: 0.0179
- **Recent High**: 45.24
- **Recent Low... | 2,895 |
A | 2016-10-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 37.28
- **End Price**: 44.09
- **Change**: +6.81 (+18.26%)
- **Linear Slope**: 0.05421
- **Volatility (Std Dev)**: 3.5868
- **Momentum (1-day average change)**: 0.0342
- **Recent High**: 45.24
- **Recent Lo... | 2,896 |
A | 2016-10-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 39.24
- **End Price**: 42.21
- **Change**: +2.97 (+7.57%)
- **Linear Slope**: 0.05715
- **Volatility (Std Dev)**: 3.6647
- **Momentum (1-day average change)**: 0.0149
- **Recent High**: 45.24
- **Recent Low... | 2,897 |
A | 2016-11-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 34.47
- **End Price**: 40.72
- **Change**: +6.25 (+18.13%)
- **Linear Slope**: 0.05430
- **Volatility (Std Dev)**: 3.5868
- **Momentum (1-day average change)**: 0.0314
- **Recent High**: 45.24
- **Recent Lo... | 2,898 |
A | 2016-11-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 35.01
- **End Price**: 42.50
- **Change**: +7.50 (+21.42%)
- **Linear Slope**: 0.04854
- **Volatility (Std Dev)**: 3.3781
- **Momentum (1-day average change)**: 0.0377
- **Recent High**: 45.24
- **Recent Lo... | 2,899 |
A | 2016-12-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 35.17
- **End Price**: 40.45
- **Change**: +5.28 (+15.02%)
- **Linear Slope**: 0.03848
- **Volatility (Std Dev)**: 2.9518
- **Momentum (1-day average change)**: 0.0265
- **Recent High**: 45.24
- **Recent Lo... | 2,900 |
A | 2016-12-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 36.26
- **End Price**: 43.59
- **Change**: +7.33 (+20.22%)
- **Linear Slope**: 0.03116
- **Volatility (Std Dev)**: 2.6171
- **Momentum (1-day average change)**: 0.0368
- **Recent High**: 45.24
- **Recent Lo... | 2,901 |
A | 2017-01-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 36.20
- **End Price**: 42.78
- **Change**: +6.57 (+18.16%)
- **Linear Slope**: 0.02484
- **Volatility (Std Dev)**: 2.3154
- **Momentum (1-day average change)**: 0.0330
- **Recent High**: 45.24
- **Recent Lo... | 2,902 |
A | 2017-01-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 37.26
- **End Price**: 45.72
- **Change**: +8.45 (+22.69%)
- **Linear Slope**: 0.02185
- **Volatility (Std Dev)**: 2.1382
- **Momentum (1-day average change)**: 0.0425
- **Recent High**: 46.24
- **Recent Lo... | 2,903 |
A | 2017-02-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 38.11
- **End Price**: 46.25
- **Change**: +8.15 (+21.38%)
- **Linear Slope**: 0.01751
- **Volatility (Std Dev)**: 1.8487
- **Momentum (1-day average change)**: 0.0409
- **Recent High**: 46.25
- **Recent Lo... | 2,904 |
A | 2017-02-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 38.85
- **End Price**: 48.47
- **Change**: +9.62 (+24.75%)
- **Linear Slope**: 0.01738
- **Volatility (Std Dev)**: 1.8424
- **Momentum (1-day average change)**: 0.0483
- **Recent High**: 48.47
- **Recent Lo... | 2,905 |
A | 2017-03-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 39.70
- **End Price**: 48.86
- **Change**: +9.16 (+23.08%)
- **Linear Slope**: 0.01808
- **Volatility (Std Dev)**: 1.8991
- **Momentum (1-day average change)**: 0.0460
- **Recent High**: 48.86
- **Recent Lo... | 2,906 |
A | 2017-03-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 42.68
- **End Price**: 50.80
- **Change**: +8.12 (+19.02%)
- **Linear Slope**: 0.02227
- **Volatility (Std Dev)**: 2.1534
- **Momentum (1-day average change)**: 0.0408
- **Recent High**: 50.80
- **Recent Lo... | 2,907 |
A | 2017-04-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 41.86
- **End Price**: 49.76
- **Change**: +7.91 (+18.89%)
- **Linear Slope**: 0.02998
- **Volatility (Std Dev)**: 2.5522
- **Momentum (1-day average change)**: 0.0397
- **Recent High**: 50.80
- **Recent Lo... | 2,908 |
A | 2017-04-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 40.15
- **End Price**: 49.26
- **Change**: +9.10 (+22.67%)
- **Linear Slope**: 0.03384
- **Volatility (Std Dev)**: 2.7238
- **Momentum (1-day average change)**: 0.0457
- **Recent High**: 50.80
- **Recent Lo... | 2,909 |
A | 2017-05-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 43.71
- **End Price**: 52.52
- **Change**: +8.82 (+20.17%)
- **Linear Slope**: 0.03878
- **Volatility (Std Dev)**: 2.9896
- **Momentum (1-day average change)**: 0.0443
- **Recent High**: 52.52
- **Recent Lo... | 2,910 |
A | 2017-05-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 44.14
- **End Price**: 53.37
- **Change**: +9.23 (+20.92%)
- **Linear Slope**: 0.04691
- **Volatility (Std Dev)**: 3.3913
- **Momentum (1-day average change)**: 0.0464
- **Recent High**: 53.53
- **Recent Lo... | 2,911 |
A | 2017-06-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 45.24
- **End Price**: 57.16
- **Change**: +11.92 (+26.36%)
- **Linear Slope**: 0.06033
- **Volatility (Std Dev)**: 4.0387
- **Momentum (1-day average change)**: 0.0599
- **Recent High**: 57.16
- **Recent L... | 2,912 |
A | 2017-06-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 44.47
- **End Price**: 55.73
- **Change**: +11.26 (+25.32%)
- **Linear Slope**: 0.07197
- **Volatility (Std Dev)**: 4.5723
- **Momentum (1-day average change)**: 0.0566
- **Recent High**: 57.24
- **Recent L... | 2,913 |
A | 2017-07-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 41.90
- **End Price**: 55.95
- **Change**: +14.06 (+33.55%)
- **Linear Slope**: 0.08085
- **Volatility (Std Dev)**: 4.9627
- **Momentum (1-day average change)**: 0.0706
- **Recent High**: 57.24
- **Recent L... | 2,914 |
A | 2017-07-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 43.61
- **End Price**: 58.04
- **Change**: +14.42 (+33.07%)
- **Linear Slope**: 0.08596
- **Volatility (Std Dev)**: 5.1973
- **Momentum (1-day average change)**: 0.0725
- **Recent High**: 58.04
- **Recent L... | 2,915 |
A | 2017-08-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 42.28
- **End Price**: 56.55
- **Change**: +14.27 (+33.74%)
- **Linear Slope**: 0.09312
- **Volatility (Std Dev)**: 5.4980
- **Momentum (1-day average change)**: 0.0717
- **Recent High**: 58.06
- **Recent L... | 2,916 |
A | 2017-08-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 40.61
- **End Price**: 56.02
- **Change**: +15.40 (+37.93%)
- **Linear Slope**: 0.09329
- **Volatility (Std Dev)**: 5.5035
- **Momentum (1-day average change)**: 0.0774
- **Recent High**: 58.06
- **Recent L... | 2,917 |
A | 2017-09-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 42.50
- **End Price**: 60.73
- **Change**: +18.23 (+42.89%)
- **Linear Slope**: 0.09469
- **Volatility (Std Dev)**: 5.5754
- **Momentum (1-day average change)**: 0.0916
- **Recent High**: 61.05
- **Recent L... | 2,918 |
A | 2017-09-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 41.64
- **End Price**: 62.22
- **Change**: +20.58 (+49.42%)
- **Linear Slope**: 0.09661
- **Volatility (Std Dev)**: 5.6839
- **Momentum (1-day average change)**: 0.1034
- **Recent High**: 62.39
- **Recent L... | 2,919 |
A | 2017-10-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 43.43
- **End Price**: 60.56
- **Change**: +17.13 (+39.45%)
- **Linear Slope**: 0.09526
- **Volatility (Std Dev)**: 5.6094
- **Momentum (1-day average change)**: 0.0861
- **Recent High**: 62.42
- **Recent L... | 2,920 |
A | 2017-10-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 42.80
- **End Price**: 63.33
- **Change**: +20.52 (+47.94%)
- **Linear Slope**: 0.09463
- **Volatility (Std Dev)**: 5.5736
- **Momentum (1-day average change)**: 0.1031
- **Recent High**: 63.85
- **Recent L... | 2,921 |
A | 2017-11-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 45.30
- **End Price**: 64.30
- **Change**: +19.00 (+41.93%)
- **Linear Slope**: 0.09388
- **Volatility (Std Dev)**: 5.5268
- **Momentum (1-day average change)**: 0.0955
- **Recent High**: 64.31
- **Recent L... | 2,922 |
A | 2017-11-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 46.25
- **End Price**: 63.63
- **Change**: +17.38 (+37.57%)
- **Linear Slope**: 0.09156
- **Volatility (Std Dev)**: 5.3942
- **Momentum (1-day average change)**: 0.0873
- **Recent High**: 64.63
- **Recent L... | 2,923 |
A | 2017-12-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 47.74
- **End Price**: 64.93
- **Change**: +17.20 (+36.03%)
- **Linear Slope**: 0.09121
- **Volatility (Std Dev)**: 5.3751
- **Momentum (1-day average change)**: 0.0864
- **Recent High**: 66.73
- **Recent L... | 2,924 |
A | 2017-12-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 48.81
- **End Price**: 63.91
- **Change**: +15.11 (+30.95%)
- **Linear Slope**: 0.08675
- **Volatility (Std Dev)**: 5.1681
- **Momentum (1-day average change)**: 0.0759
- **Recent High**: 66.73
- **Recent L... | 2,925 |
A | 2018-01-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 49.81
- **End Price**: 63.45
- **Change**: +13.64 (+27.38%)
- **Linear Slope**: 0.08243
- **Volatility (Std Dev)**: 4.9548
- **Momentum (1-day average change)**: 0.0685
- **Recent High**: 66.73
- **Recent L... | 2,926 |
A | 2018-01-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 49.88
- **End Price**: 67.96
- **Change**: +18.08 (+36.25%)
- **Linear Slope**: 0.08127
- **Volatility (Std Dev)**: 4.8949
- **Momentum (1-day average change)**: 0.0909
- **Recent High**: 67.99
- **Recent L... | 2,927 |
A | 2018-02-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 49.92
- **End Price**: 69.00
- **Change**: +19.08 (+38.23%)
- **Linear Slope**: 0.08118
- **Volatility (Std Dev)**: 4.8906
- **Momentum (1-day average change)**: 0.0959
- **Recent High**: 70.88
- **Recent L... | 2,928 |
A | 2018-02-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 52.65
- **End Price**: 68.23
- **Change**: +15.59 (+29.61%)
- **Linear Slope**: 0.07362
- **Volatility (Std Dev)**: 4.5314
- **Momentum (1-day average change)**: 0.0783
- **Recent High**: 70.88
- **Recent L... | 2,929 |
A | 2018-03-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 53.37
- **End Price**: 63.84
- **Change**: +10.47 (+19.61%)
- **Linear Slope**: 0.06990
- **Volatility (Std Dev)**: 4.3562
- **Momentum (1-day average change)**: 0.0526
- **Recent High**: 70.88
- **Recent L... | 2,930 |
A | 2018-03-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 56.82
- **End Price**: 66.49
- **Change**: +9.66 (+17.01%)
- **Linear Slope**: 0.06451
- **Volatility (Std Dev)**: 4.1019
- **Momentum (1-day average change)**: 0.0486
- **Recent High**: 70.88
- **Recent Lo... | 2,931 |
A | 2018-04-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 55.80
- **End Price**: 63.38
- **Change**: +7.58 (+13.59%)
- **Linear Slope**: 0.05943
- **Volatility (Std Dev)**: 3.9469
- **Momentum (1-day average change)**: 0.0381
- **Recent High**: 70.88
- **Recent Lo... | 2,932 |
A | 2018-04-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 55.42
- **End Price**: 63.82
- **Change**: +8.40 (+15.15%)
- **Linear Slope**: 0.04963
- **Volatility (Std Dev)**: 3.6900
- **Momentum (1-day average change)**: 0.0422
- **Recent High**: 70.88
- **Recent Lo... | 2,933 |
A | 2018-05-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 58.04
- **End Price**: 62.90
- **Change**: +4.86 (+8.37%)
- **Linear Slope**: 0.03900
- **Volatility (Std Dev)**: 3.3158
- **Momentum (1-day average change)**: 0.0244
- **Recent High**: 70.88
- **Recent Low... | 2,934 |
A | 2018-05-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 56.68
- **End Price**: 59.34
- **Change**: +2.67 (+4.71%)
- **Linear Slope**: 0.03096
- **Volatility (Std Dev)**: 3.0738
- **Momentum (1-day average change)**: 0.0134
- **Recent High**: 70.88
- **Recent Low... | 2,935 |
A | 2018-06-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 56.02
- **End Price**: 59.61
- **Change**: +3.59 (+6.42%)
- **Linear Slope**: 0.01202
- **Volatility (Std Dev)**: 2.6744
- **Momentum (1-day average change)**: 0.0181
- **Recent High**: 70.88
- **Recent Low... | 2,936 |
A | 2018-06-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 59.89
- **End Price**: 62.79
- **Change**: +2.90 (+4.84%)
- **Linear Slope**: 0.00146
- **Volatility (Std Dev)**: 2.4227
- **Momentum (1-day average change)**: 0.0146
- **Recent High**: 70.88
- **Recent Lo... | 2,937 |
A | 2018-07-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 61.73
- **End Price**: 58.72
- **Change**: -3.02 (-4.89%)
- **Linear Slope**: -0.00960
- **Volatility (Std Dev)**: 2.5623
- **Momentum (1-day average change)**: -0.0152
- **Recent High**: 70.88
- **Recent ... | 2,938 |
A | 2018-07-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 60.48
- **End Price**: 60.33
- **Change**: -0.15 (-0.25%)
- **Linear Slope**: -0.01759
- **Volatility (Std Dev)**: 2.6920
- **Momentum (1-day average change)**: -0.0008
- **Recent High**: 70.88
- **Recent... | 2,939 |
A | 2018-08-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 63.33
- **End Price**: 61.85
- **Change**: -1.48 (-2.33%)
- **Linear Slope**: -0.02548
- **Volatility (Std Dev)**: 2.7162
- **Momentum (1-day average change)**: -0.0074
- **Recent High**: 70.88
- **Recent... | 2,940 |
A | 2018-08-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 64.25
- **End Price**: 61.61
- **Change**: -2.64 (-4.11%)
- **Linear Slope**: -0.02688
- **Volatility (Std Dev)**: 2.7228
- **Momentum (1-day average change)**: -0.0133
- **Recent High**: 70.88
- **Recent... | 2,941 |
A | 2018-09-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 63.46
- **End Price**: 64.29
- **Change**: +0.83 (+1.30%)
- **Linear Slope**: -0.02731
- **Volatility (Std Dev)**: 2.7344
- **Momentum (1-day average change)**: 0.0042
- **Recent High**: 70.88
- **Recent ... | 2,942 |
A | 2018-09-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 65.52
- **End Price**: 65.53
- **Change**: +0.01 (+0.02%)
- **Linear Slope**: -0.02430
- **Volatility (Std Dev)**: 2.7259
- **Momentum (1-day average change)**: 0.0001
- **Recent High**: 70.88
- **Recent ... | 2,943 |
A | 2018-10-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 63.39
- **End Price**: 67.97
- **Change**: +4.58 (+7.22%)
- **Linear Slope**: -0.01826
- **Volatility (Std Dev)**: 2.8109
- **Momentum (1-day average change)**: 0.0230
- **Recent High**: 70.88
- **Recent ... | 2,944 |
A | 2018-10-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 63.62
- **End Price**: 62.60
- **Change**: -1.02 (-1.60%)
- **Linear Slope**: -0.01603
- **Volatility (Std Dev)**: 2.8858
- **Momentum (1-day average change)**: -0.0051
- **Recent High**: 70.88
- **Recent... | 2,945 |
A | 2018-11-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 68.27
- **End Price**: 62.21
- **Change**: -6.06 (-8.88%)
- **Linear Slope**: -0.01686
- **Volatility (Std Dev)**: 2.9092
- **Momentum (1-day average change)**: -0.0305
- **Recent High**: 70.88
- **Recent... | 2,946 |
A | 2018-11-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 69.57
- **End Price**: 61.73
- **Change**: -7.84 (-11.26%)
- **Linear Slope**: -0.00855
- **Volatility (Std Dev)**: 2.5782
- **Momentum (1-day average change)**: -0.0394
- **Recent High**: 69.57
- **Recent... | 2,947 |
A | 2018-12-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 66.03
- **End Price**: 69.01
- **Change**: +2.98 (+4.51%)
- **Linear Slope**: -0.00173
- **Volatility (Std Dev)**: 2.5925
- **Momentum (1-day average change)**: 0.0150
- **Recent High**: 69.01
- **Recent L... | 2,948 |
A | 2018-12-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 63.84
- **End Price**: 66.16
- **Change**: +2.32 (+3.64%)
- **Linear Slope**: 0.00967
- **Volatility (Std Dev)**: 2.7098
- **Momentum (1-day average change)**: 0.0117
- **Recent High**: 71.22
- **Recent Lo... | 2,949 |
A | 2019-01-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 66.49
- **End Price**: 64.50
- **Change**: -1.98 (-2.98%)
- **Linear Slope**: 0.01281
- **Volatility (Std Dev)**: 2.6655
- **Momentum (1-day average change)**: -0.0100
- **Recent High**: 71.22
- **Recent Lo... | 2,950 |
A | 2019-01-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 63.38
- **End Price**: 67.51
- **Change**: +4.13 (+6.51%)
- **Linear Slope**: 0.01813
- **Volatility (Std Dev)**: 2.6996
- **Momentum (1-day average change)**: 0.0207
- **Recent High**: 71.22
- **Recent Low... | 2,951 |
A | 2019-02-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 64.98
- **End Price**: 72.71
- **Change**: +7.72 (+11.88%)
- **Linear Slope**: 0.02856
- **Volatility (Std Dev)**: 3.1434
- **Momentum (1-day average change)**: 0.0388
- **Recent High**: 72.72
- **Recent Lo... | 2,952 |
A | 2019-02-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 62.90
- **End Price**: 74.87
- **Change**: +11.97 (+19.04%)
- **Linear Slope**: 0.04281
- **Volatility (Std Dev)**: 3.7768
- **Momentum (1-day average change)**: 0.0602
- **Recent High**: 74.87
- **Recent L... | 2,953 |
A | 2019-03-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 65.72
- **End Price**: 77.68
- **Change**: +11.96 (+18.21%)
- **Linear Slope**: 0.05753
- **Volatility (Std Dev)**: 4.4590
- **Momentum (1-day average change)**: 0.0601
- **Recent High**: 77.68
- **Recent L... | 2,954 |
A | 2019-03-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 58.73
- **End Price**: 77.55
- **Change**: +18.82 (+32.04%)
- **Linear Slope**: 0.06872
- **Volatility (Std Dev)**: 5.0339
- **Momentum (1-day average change)**: 0.0946
- **Recent High**: 77.68
- **Recent L... | 2,955 |
A | 2019-04-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 62.91
- **End Price**: 78.15
- **Change**: +15.23 (+24.21%)
- **Linear Slope**: 0.07901
- **Volatility (Std Dev)**: 5.5525
- **Momentum (1-day average change)**: 0.0765
- **Recent High**: 78.41
- **Recent L... | 2,956 |
A | 2019-04-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 58.05
- **End Price**: 77.03
- **Change**: +18.98 (+32.70%)
- **Linear Slope**: 0.08703
- **Volatility (Std Dev)**: 5.9381
- **Momentum (1-day average change)**: 0.0954
- **Recent High**: 78.51
- **Recent L... | 2,957 |
A | 2019-05-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 60.33
- **End Price**: 74.23
- **Change**: +13.90 (+23.04%)
- **Linear Slope**: 0.08334
- **Volatility (Std Dev)**: 5.7887
- **Momentum (1-day average change)**: 0.0699
- **Recent High**: 78.51
- **Recent L... | 2,958 |
A | 2019-05-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 62.58
- **End Price**: 64.81
- **Change**: +2.23 (+3.56%)
- **Linear Slope**: 0.07985
- **Volatility (Std Dev)**: 5.7085
- **Momentum (1-day average change)**: 0.0112
- **Recent High**: 78.51
- **Recent Low... | 2,959 |
A | 2019-06-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 62.76
- **End Price**: 64.24
- **Change**: +1.48 (+2.36%)
- **Linear Slope**: 0.06506
- **Volatility (Std Dev)**: 5.6102
- **Momentum (1-day average change)**: 0.0074
- **Recent High**: 78.51
- **Recent Low... | 2,960 |
A | 2019-06-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 63.48
- **End Price**: 67.04
- **Change**: +3.56 (+5.62%)
- **Linear Slope**: 0.05220
- **Volatility (Std Dev)**: 5.4548
- **Momentum (1-day average change)**: 0.0179
- **Recent High**: 78.51
- **Recent Low... | 2,961 |
A | 2019-07-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 65.99
- **End Price**: 72.77
- **Change**: +6.78 (+10.27%)
- **Linear Slope**: 0.04604
- **Volatility (Std Dev)**: 5.3515
- **Momentum (1-day average change)**: 0.0341
- **Recent High**: 78.51
- **Recent Lo... | 2,962 |
A | 2019-07-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 66.94
- **End Price**: 67.75
- **Change**: +0.80 (+1.20%)
- **Linear Slope**: 0.04431
- **Volatility (Std Dev)**: 5.3424
- **Momentum (1-day average change)**: 0.0040
- **Recent High**: 78.51
- **Recent Low... | 2,963 |
A | 2019-08-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 62.60
- **End Price**: 66.46
- **Change**: +3.86 (+6.16%)
- **Linear Slope**: 0.03395
- **Volatility (Std Dev)**: 5.3001
- **Momentum (1-day average change)**: 0.0194
- **Recent High**: 78.51
- **Recent Low... | 2,964 |
A | 2019-08-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 59.21
- **End Price**: 66.82
- **Change**: +7.61 (+12.85%)
- **Linear Slope**: 0.01552
- **Volatility (Std Dev)**: 5.0761
- **Momentum (1-day average change)**: 0.0382
- **Recent High**: 78.51
- **Recent Lo... | 2,965 |
A | 2019-09-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 61.37
- **End Price**: 68.28
- **Change**: +6.91 (+11.27%)
- **Linear Slope**: 0.00097
- **Volatility (Std Dev)**: 4.8019
- **Momentum (1-day average change)**: 0.0347
- **Recent High**: 78.51
- **Recent L... | 2,966 |
A | 2019-09-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 66.16
- **End Price**: 74.80
- **Change**: +8.65 (+13.07%)
- **Linear Slope**: -0.00655
- **Volatility (Std Dev)**: 4.5759
- **Momentum (1-day average change)**: 0.0434
- **Recent High**: 78.51
- **Recent ... | 2,967 |
A | 2019-10-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 66.16
- **End Price**: 72.02
- **Change**: +5.86 (+8.86%)
- **Linear Slope**: -0.00406
- **Volatility (Std Dev)**: 4.6212
- **Momentum (1-day average change)**: 0.0295
- **Recent High**: 78.51
- **Recent L... | 2,968 |
A | 2019-10-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 63.07
- **End Price**: 72.90
- **Change**: +9.83 (+15.58%)
- **Linear Slope**: -0.01312
- **Volatility (Std Dev)**: 4.3193
- **Momentum (1-day average change)**: 0.0494
- **Recent High**: 78.51
- **Recent... | 2,969 |
A | 2019-11-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 67.72
- **End Price**: 74.07
- **Change**: +6.35 (+9.38%)
- **Linear Slope**: -0.02240
- **Volatility (Std Dev)**: 4.0018
- **Momentum (1-day average change)**: 0.0319
- **Recent High**: 78.51
- **Recent ... | 2,970 |
A | 2019-11-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 72.71
- **End Price**: 75.31
- **Change**: +2.60 (+3.58%)
- **Linear Slope**: -0.02155
- **Volatility (Std Dev)**: 4.0043
- **Momentum (1-day average change)**: 0.0131
- **Recent High**: 78.51
- **Recent ... | 2,971 |
A | 2019-12-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 73.86
- **End Price**: 77.73
- **Change**: +3.86 (+5.23%)
- **Linear Slope**: -0.01449
- **Volatility (Std Dev)**: 4.1131
- **Momentum (1-day average change)**: 0.0194
- **Recent High**: 78.51
- **Recent ... | 2,972 |
A | 2019-12-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 75.96
- **End Price**: 80.56
- **Change**: +4.60 (+6.05%)
- **Linear Slope**: 0.00082
- **Volatility (Std Dev)**: 4.3774
- **Momentum (1-day average change)**: 0.0231
- **Recent High**: 81.61
- **Recent Lo... | 2,973 |
A | 2020-01-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 77.55
- **End Price**: 82.27
- **Change**: +4.72 (+6.09%)
- **Linear Slope**: 0.02332
- **Volatility (Std Dev)**: 4.8250
- **Momentum (1-day average change)**: 0.0237
- **Recent High**: 82.27
- **Recent Low... | 2,974 |
A | 2020-01-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 76.86
- **End Price**: 85.46
- **Change**: +8.60 (+11.19%)
- **Linear Slope**: 0.04664
- **Volatility (Std Dev)**: 5.3298
- **Momentum (1-day average change)**: 0.0432
- **Recent High**: 85.46
- **Recent Lo... | 2,975 |
A | 2020-02-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 77.03
- **End Price**: 79.62
- **Change**: +2.58 (+3.35%)
- **Linear Slope**: 0.07443
- **Volatility (Std Dev)**: 5.9074
- **Momentum (1-day average change)**: 0.0130
- **Recent High**: 86.92
- **Recent Low... | 2,976 |
A | 2020-02-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 75.21
- **End Price**: 82.76
- **Change**: +7.55 (+10.03%)
- **Linear Slope**: 0.08763
- **Volatility (Std Dev)**: 6.1902
- **Momentum (1-day average change)**: 0.0379
- **Recent High**: 86.92
- **Recent Lo... | 2,977 |
A | 2020-03-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 70.75
- **End Price**: 74.32
- **Change**: +3.57 (+5.05%)
- **Linear Slope**: 0.09562
- **Volatility (Std Dev)**: 6.3072
- **Momentum (1-day average change)**: 0.0180
- **Recent High**: 86.92
- **Recent Low... | 2,978 |
A | 2020-03-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 64.27
- **End Price**: 66.73
- **Change**: +2.46 (+3.83%)
- **Linear Slope**: 0.08330
- **Volatility (Std Dev)**: 6.2610
- **Momentum (1-day average change)**: 0.0124
- **Recent High**: 86.92
- **Recent Low... | 2,979 |
A | 2020-04-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 67.04
- **End Price**: 66.63
- **Change**: -0.41 (-0.61%)
- **Linear Slope**: 0.05282
- **Volatility (Std Dev)**: 6.2513
- **Momentum (1-day average change)**: -0.0021
- **Recent High**: 86.92
- **Recent Lo... | 2,980 |
A | 2020-04-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 70.13
- **End Price**: 74.49
- **Change**: +4.37 (+6.23%)
- **Linear Slope**: 0.04498
- **Volatility (Std Dev)**: 6.1914
- **Momentum (1-day average change)**: 0.0219
- **Recent High**: 86.92
- **Recent Low... | 2,981 |
A | 2020-05-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 67.17
- **End Price**: 71.75
- **Change**: +4.58 (+6.81%)
- **Linear Slope**: 0.03888
- **Volatility (Std Dev)**: 6.1417
- **Momentum (1-day average change)**: 0.0230
- **Recent High**: 86.92
- **Recent Low... | 2,982 |
A | 2020-05-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 67.36
- **End Price**: 78.88
- **Change**: +11.52 (+17.10%)
- **Linear Slope**: 0.03086
- **Volatility (Std Dev)**: 5.9447
- **Momentum (1-day average change)**: 0.0579
- **Recent High**: 86.92
- **Recent L... | 2,983 |
A | 2020-06-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 64.95
- **End Price**: 86.92
- **Change**: +21.97 (+33.83%)
- **Linear Slope**: 0.02746
- **Volatility (Std Dev)**: 5.8037
- **Momentum (1-day average change)**: 0.1104
- **Recent High**: 86.92
- **Recent L... | 2,984 |
A | 2020-06-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 66.72
- **End Price**: 84.07
- **Change**: +17.35 (+26.01%)
- **Linear Slope**: 0.02940
- **Volatility (Std Dev)**: 5.9153
- **Momentum (1-day average change)**: 0.0872
- **Recent High**: 88.11
- **Recent L... | 2,985 |
A | 2020-07-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 74.80
- **End Price**: 85.36
- **Change**: +10.56 (+14.12%)
- **Linear Slope**: 0.03122
- **Volatility (Std Dev)**: 5.9698
- **Momentum (1-day average change)**: 0.0531
- **Recent High**: 88.11
- **Recent L... | 2,986 |
A | 2020-07-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 73.48
- **End Price**: 89.98
- **Change**: +16.51 (+22.46%)
- **Linear Slope**: 0.03942
- **Volatility (Std Dev)**: 6.2589
- **Momentum (1-day average change)**: 0.0829
- **Recent High**: 89.98
- **Recent L... | 2,987 |
A | 2020-08-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 72.90
- **End Price**: 93.33
- **Change**: +20.43 (+28.03%)
- **Linear Slope**: 0.05322
- **Volatility (Std Dev)**: 6.9742
- **Momentum (1-day average change)**: 0.1027
- **Recent High**: 94.24
- **Recent L... | 2,988 |
A | 2020-08-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 73.30
- **End Price**: 94.33
- **Change**: +21.04 (+28.70%)
- **Linear Slope**: 0.06464
- **Volatility (Std Dev)**: 7.5592
- **Momentum (1-day average change)**: 0.1057
- **Recent High**: 96.00
- **Recent L... | 2,989 |
A | 2020-09-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 73.87
- **End Price**: 97.97
- **Change**: +24.10 (+32.63%)
- **Linear Slope**: 0.07790
- **Volatility (Std Dev)**: 8.1830
- **Momentum (1-day average change)**: 0.1211
- **Recent High**: 97.97
- **Recent L... | 2,990 |
A | 2020-09-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 77.73
- **End Price**: 97.24
- **Change**: +19.52 (+25.11%)
- **Linear Slope**: 0.08807
- **Volatility (Std Dev)**: 8.5964
- **Momentum (1-day average change)**: 0.0981
- **Recent High**: 100.20
- **Recent ... | 2,991 |
A | 2020-10-01 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 80.79
- **End Price**: 98.06
- **Change**: +17.28 (+21.39%)
- **Linear Slope**: 0.10439
- **Volatility (Std Dev)**: 9.1142
- **Momentum (1-day average change)**: 0.0868
- **Recent High**: 100.20
- **Recent ... | 2,992 |
A | 2020-10-15 | 📊 Technical Summary for A
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 82.89
- **End Price**: 102.22
- **Change**: +19.34 (+23.33%)
- **Linear Slope**: 0.12641
- **Volatility (Std Dev)**: 9.8624
- **Momentum (1-day average change)**: 0.0972
- **Recent High**: 102.65
- **Recent... | 2,993 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.