Tickers stringclasses 15
values | Dates stringdate 2016-09-01 00:00:00 2024-12-15 00:00:00 | IndicatorReports stringlengths 3.31k 3.87k | __index_level_0__ int64 21 3.31k |
|---|---|---|---|
AMZN | 2016-09-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 32.39
- **End Price**: 38.53
- **Change**: +6.14 (+18.96%)
- **Linear Slope**: 0.04389
- **Volatility (Std Dev)**: 3.8096
- **Momentum (1-day average change)**: 0.0309
- **Recent High**: 38.63
- **Recent... | 684 |
AMZN | 2016-09-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 33.24
- **End Price**: 38.48
- **Change**: +5.24 (+15.78%)
- **Linear Slope**: 0.05156
- **Volatility (Std Dev)**: 3.9866
- **Momentum (1-day average change)**: 0.0264
- **Recent High**: 39.44
- **Recent... | 685 |
AMZN | 2016-10-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 32.93
- **End Price**: 41.87
- **Change**: +8.93 (+27.13%)
- **Linear Slope**: 0.06275
- **Volatility (Std Dev)**: 4.2995
- **Momentum (1-day average change)**: 0.0449
- **Recent High**: 41.87
- **Recent... | 686 |
AMZN | 2016-10-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 34.45
- **End Price**: 41.15
- **Change**: +6.69 (+19.43%)
- **Linear Slope**: 0.07421
- **Volatility (Std Dev)**: 4.6542
- **Momentum (1-day average change)**: 0.0336
- **Recent High**: 42.22
- **Recent... | 687 |
AMZN | 2016-11-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 28.72
- **End Price**: 39.27
- **Change**: +10.55 (+36.72%)
- **Linear Slope**: 0.07991
- **Volatility (Std Dev)**: 4.8297
- **Momentum (1-day average change)**: 0.0530
- **Recent High**: 42.22
- **Recen... | 688 |
AMZN | 2016-11-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 27.60
- **End Price**: 37.16
- **Change**: +9.56 (+34.62%)
- **Linear Slope**: 0.07657
- **Volatility (Std Dev)**: 4.7344
- **Momentum (1-day average change)**: 0.0480
- **Recent High**: 42.22
- **Recent... | 689 |
AMZN | 2016-12-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 26.25
- **End Price**: 37.18
- **Change**: +10.93 (+41.65%)
- **Linear Slope**: 0.06544
- **Volatility (Std Dev)**: 4.2081
- **Momentum (1-day average change)**: 0.0549
- **Recent High**: 42.22
- **Recen... | 690 |
AMZN | 2016-12-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 28.87
- **End Price**: 38.05
- **Change**: +9.18 (+31.78%)
- **Linear Slope**: 0.05647
- **Volatility (Std Dev)**: 3.8178
- **Momentum (1-day average change)**: 0.0461
- **Recent High**: 42.22
- **Recent... | 691 |
AMZN | 2017-01-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 27.97
- **End Price**: 37.49
- **Change**: +9.52 (+34.04%)
- **Linear Slope**: 0.04717
- **Volatility (Std Dev)**: 3.3962
- **Momentum (1-day average change)**: 0.0478
- **Recent High**: 42.22
- **Recent... | 692 |
AMZN | 2017-01-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 29.68
- **End Price**: 40.86
- **Change**: +11.17 (+37.65%)
- **Linear Slope**: 0.03941
- **Volatility (Std Dev)**: 2.9554
- **Momentum (1-day average change)**: 0.0562
- **Recent High**: 42.22
- **Recen... | 693 |
AMZN | 2017-02-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 31.77
- **End Price**: 41.62
- **Change**: +9.85 (+31.01%)
- **Linear Slope**: 0.03255
- **Volatility (Std Dev)**: 2.4916
- **Momentum (1-day average change)**: 0.0495
- **Recent High**: 42.22
- **Recent... | 694 |
AMZN | 2017-02-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 33.57
- **End Price**: 42.13
- **Change**: +8.57 (+25.53%)
- **Linear Slope**: 0.02753
- **Volatility (Std Dev)**: 2.1297
- **Momentum (1-day average change)**: 0.0431
- **Recent High**: 42.22
- **Recent... | 695 |
AMZN | 2017-03-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 35.53
- **End Price**: 42.65
- **Change**: +7.12 (+20.04%)
- **Linear Slope**: 0.02736
- **Volatility (Std Dev)**: 2.1095
- **Momentum (1-day average change)**: 0.0358
- **Recent High**: 42.82
- **Recent... | 696 |
AMZN | 2017-03-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 36.14
- **End Price**: 42.65
- **Change**: +6.51 (+18.01%)
- **Linear Slope**: 0.02734
- **Volatility (Std Dev)**: 2.1077
- **Momentum (1-day average change)**: 0.0327
- **Recent High**: 42.82
- **Recent... | 697 |
AMZN | 2017-04-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 35.88
- **End Price**: 44.33
- **Change**: +8.45 (+23.56%)
- **Linear Slope**: 0.02819
- **Volatility (Std Dev)**: 2.1564
- **Momentum (1-day average change)**: 0.0425
- **Recent High**: 44.33
- **Recent... | 698 |
AMZN | 2017-04-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 35.78
- **End Price**: 44.23
- **Change**: +8.45 (+23.63%)
- **Linear Slope**: 0.02964
- **Volatility (Std Dev)**: 2.2589
- **Momentum (1-day average change)**: 0.0425
- **Recent High**: 45.46
- **Recent... | 699 |
AMZN | 2017-05-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 36.77
- **End Price**: 47.41
- **Change**: +10.64 (+28.93%)
- **Linear Slope**: 0.03305
- **Volatility (Std Dev)**: 2.4711
- **Momentum (1-day average change)**: 0.0535
- **Recent High**: 47.41
- **Recen... | 700 |
AMZN | 2017-05-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 37.94
- **End Price**: 47.90
- **Change**: +9.96 (+26.25%)
- **Linear Slope**: 0.03783
- **Volatility (Std Dev)**: 2.7845
- **Momentum (1-day average change)**: 0.0500
- **Recent High**: 48.07
- **Recent... | 701 |
AMZN | 2017-06-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 38.20
- **End Price**: 49.80
- **Change**: +11.60 (+30.35%)
- **Linear Slope**: 0.04636
- **Volatility (Std Dev)**: 3.2856
- **Momentum (1-day average change)**: 0.0583
- **Recent High**: 49.83
- **Recen... | 702 |
AMZN | 2017-06-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 38.38
- **End Price**: 48.21
- **Change**: +9.83 (+25.61%)
- **Linear Slope**: 0.05241
- **Volatility (Std Dev)**: 3.6255
- **Momentum (1-day average change)**: 0.0494
- **Recent High**: 50.57
- **Recent... | 703 |
AMZN | 2017-07-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 38.48
- **End Price**: 48.40
- **Change**: +9.92 (+25.76%)
- **Linear Slope**: 0.05783
- **Volatility (Std Dev)**: 3.8890
- **Momentum (1-day average change)**: 0.0498
- **Recent High**: 50.57
- **Recent... | 704 |
AMZN | 2017-07-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 41.44
- **End Price**: 50.09
- **Change**: +8.65 (+20.89%)
- **Linear Slope**: 0.06188
- **Volatility (Std Dev)**: 4.0550
- **Momentum (1-day average change)**: 0.0435
- **Recent High**: 50.57
- **Recent... | 705 |
AMZN | 2017-08-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 41.15
- **End Price**: 49.81
- **Change**: +8.66 (+21.05%)
- **Linear Slope**: 0.07301
- **Volatility (Std Dev)**: 4.4724
- **Momentum (1-day average change)**: 0.0435
- **Recent High**: 52.64
- **Recent... | 706 |
AMZN | 2017-08-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 38.82
- **End Price**: 49.14
- **Change**: +10.32 (+26.59%)
- **Linear Slope**: 0.07659
- **Volatility (Std Dev)**: 4.5799
- **Momentum (1-day average change)**: 0.0519
- **Recent High**: 52.64
- **Recen... | 707 |
AMZN | 2017-09-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 37.32
- **End Price**: 48.91
- **Change**: +11.59 (+31.05%)
- **Linear Slope**: 0.07160
- **Volatility (Std Dev)**: 4.3885
- **Momentum (1-day average change)**: 0.0582
- **Recent High**: 52.64
- **Recen... | 708 |
AMZN | 2017-09-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 37.53
- **End Price**: 49.34
- **Change**: +11.81 (+31.47%)
- **Linear Slope**: 0.06818
- **Volatility (Std Dev)**: 4.2482
- **Momentum (1-day average change)**: 0.0594
- **Recent High**: 52.64
- **Recen... | 709 |
AMZN | 2017-10-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 38.44
- **End Price**: 48.07
- **Change**: +9.63 (+25.04%)
- **Linear Slope**: 0.06062
- **Volatility (Std Dev)**: 3.9448
- **Momentum (1-day average change)**: 0.0484
- **Recent High**: 52.64
- **Recent... | 710 |
AMZN | 2017-10-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 38.26
- **End Price**: 50.15
- **Change**: +11.89 (+31.08%)
- **Linear Slope**: 0.05390
- **Volatility (Std Dev)**: 3.6274
- **Momentum (1-day average change)**: 0.0597
- **Recent High**: 52.64
- **Recen... | 711 |
AMZN | 2017-11-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 40.45
- **End Price**: 55.18
- **Change**: +14.73 (+36.42%)
- **Linear Slope**: 0.04857
- **Volatility (Std Dev)**: 3.3891
- **Momentum (1-day average change)**: 0.0740
- **Recent High**: 55.54
- **Recen... | 712 |
AMZN | 2017-11-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 42.00
- **End Price**: 56.33
- **Change**: +14.34 (+34.14%)
- **Linear Slope**: 0.05254
- **Volatility (Std Dev)**: 3.6681
- **Momentum (1-day average change)**: 0.0720
- **Recent High**: 56.84
- **Recen... | 713 |
AMZN | 2017-12-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 42.25
- **End Price**: 58.12
- **Change**: +15.86 (+37.54%)
- **Linear Slope**: 0.05741
- **Volatility (Std Dev)**: 4.0256
- **Momentum (1-day average change)**: 0.0797
- **Recent High**: 59.79
- **Recen... | 714 |
AMZN | 2017-12-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 42.33
- **End Price**: 58.96
- **Change**: +16.63 (+39.28%)
- **Linear Slope**: 0.06100
- **Volatility (Std Dev)**: 4.2504
- **Momentum (1-day average change)**: 0.0836
- **Recent High**: 59.79
- **Recen... | 715 |
AMZN | 2018-01-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 42.62
- **End Price**: 58.47
- **Change**: +15.86 (+37.21%)
- **Linear Slope**: 0.06353
- **Volatility (Std Dev)**: 4.4116
- **Momentum (1-day average change)**: 0.0797
- **Recent High**: 59.79
- **Recen... | 716 |
AMZN | 2018-01-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 43.82
- **End Price**: 65.26
- **Change**: +21.44 (+48.94%)
- **Linear Slope**: 0.06818
- **Volatility (Std Dev)**: 4.7499
- **Momentum (1-day average change)**: 0.1078
- **Recent High**: 65.26
- **Recen... | 717 |
AMZN | 2018-02-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 44.96
- **End Price**: 69.50
- **Change**: +24.54 (+54.58%)
- **Linear Slope**: 0.08652
- **Volatility (Std Dev)**: 6.0927
- **Momentum (1-day average change)**: 0.1233
- **Recent High**: 72.54
- **Recen... | 718 |
AMZN | 2018-02-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 47.05
- **End Price**: 73.09
- **Change**: +26.04 (+55.34%)
- **Linear Slope**: 0.10127
- **Volatility (Std Dev)**: 7.0271
- **Momentum (1-day average change)**: 0.1308
- **Recent High**: 73.09
- **Recen... | 719 |
AMZN | 2018-03-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 48.30
- **End Price**: 74.67
- **Change**: +26.37 (+54.59%)
- **Linear Slope**: 0.11902
- **Volatility (Std Dev)**: 8.0931
- **Momentum (1-day average change)**: 0.1325
- **Recent High**: 76.10
- **Recen... | 720 |
AMZN | 2018-03-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 49.73
- **End Price**: 79.12
- **Change**: +29.38 (+59.09%)
- **Linear Slope**: 0.14176
- **Volatility (Std Dev)**: 9.3685
- **Momentum (1-day average change)**: 0.1477
- **Recent High**: 79.92
- **Recen... | 721 |
AMZN | 2018-04-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 48.82
- **End Price**: 72.37
- **Change**: +23.54 (+48.22%)
- **Linear Slope**: 0.15930
- **Volatility (Std Dev)**: 10.1808
- **Momentum (1-day average change)**: 0.1183
- **Recent High**: 79.92
- **Rece... | 722 |
AMZN | 2018-04-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 49.52
- **End Price**: 71.54
- **Change**: +22.02 (+44.48%)
- **Linear Slope**: 0.16481
- **Volatility (Std Dev)**: 10.3739
- **Momentum (1-day average change)**: 0.1107
- **Recent High**: 79.92
- **Rece... | 723 |
AMZN | 2018-05-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 50.50
- **End Price**: 79.11
- **Change**: +28.61 (+56.65%)
- **Linear Slope**: 0.17522
- **Volatility (Std Dev)**: 10.8229
- **Momentum (1-day average change)**: 0.1438
- **Recent High**: 79.92
- **Rece... | 724 |
AMZN | 2018-05-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 49.39
- **End Price**: 78.81
- **Change**: +29.42 (+59.56%)
- **Linear Slope**: 0.18831
- **Volatility (Std Dev)**: 11.3736
- **Momentum (1-day average change)**: 0.1478
- **Recent High**: 80.45
- **Rece... | 725 |
AMZN | 2018-06-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 48.91
- **End Price**: 82.08
- **Change**: +33.17 (+67.82%)
- **Linear Slope**: 0.19503
- **Volatility (Std Dev)**: 11.6727
- **Momentum (1-day average change)**: 0.1667
- **Recent High**: 82.08
- **Rece... | 726 |
AMZN | 2018-06-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 48.38
- **End Price**: 85.80
- **Change**: +37.42 (+77.34%)
- **Linear Slope**: 0.20004
- **Volatility (Std Dev)**: 11.9332
- **Momentum (1-day average change)**: 0.1880
- **Recent High**: 86.19
- **Rece... | 727 |
AMZN | 2018-07-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 49.61
- **End Price**: 84.99
- **Change**: +35.38 (+71.31%)
- **Linear Slope**: 0.20170
- **Volatility (Std Dev)**: 12.0237
- **Momentum (1-day average change)**: 0.1778
- **Recent High**: 87.50
- **Rece... | 728 |
AMZN | 2018-07-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 47.54
- **End Price**: 90.65
- **Change**: +43.11 (+90.67%)
- **Linear Slope**: 0.20007
- **Volatility (Std Dev)**: 11.9366
- **Momentum (1-day average change)**: 0.2166
- **Recent High**: 90.65
- **Rece... | 729 |
AMZN | 2018-08-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 50.32
- **End Price**: 89.86
- **Change**: +39.54 (+78.58%)
- **Linear Slope**: 0.19716
- **Volatility (Std Dev)**: 11.7735
- **Momentum (1-day average change)**: 0.1987
- **Recent High**: 93.18
- **Rece... | 730 |
AMZN | 2018-08-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 55.54
- **End Price**: 94.13
- **Change**: +38.59 (+69.48%)
- **Linear Slope**: 0.19351
- **Volatility (Std Dev)**: 11.5396
- **Momentum (1-day average change)**: 0.1939
- **Recent High**: 95.98
- **Rece... | 731 |
AMZN | 2018-09-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 56.33
- **End Price**: 100.64
- **Change**: +44.30 (+78.64%)
- **Linear Slope**: 0.19655
- **Volatility (Std Dev)**: 11.7234
- **Momentum (1-day average change)**: 0.2226
- **Recent High**: 100.64
- **Re... | 732 |
AMZN | 2018-09-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 58.06
- **End Price**: 98.51
- **Change**: +40.45 (+69.66%)
- **Linear Slope**: 0.19898
- **Volatility (Std Dev)**: 11.8684
- **Momentum (1-day average change)**: 0.2032
- **Recent High**: 101.98
- **Rec... | 733 |
AMZN | 2018-10-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 58.71
- **End Price**: 100.22
- **Change**: +41.51 (+70.69%)
- **Linear Slope**: 0.19395
- **Volatility (Std Dev)**: 11.5848
- **Momentum (1-day average change)**: 0.2086
- **Recent High**: 101.98
- **Re... | 734 |
AMZN | 2018-10-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 58.47
- **End Price**: 88.05
- **Change**: +29.57 (+50.58%)
- **Linear Slope**: 0.17665
- **Volatility (Std Dev)**: 10.7691
- **Momentum (1-day average change)**: 0.1486
- **Recent High**: 101.98
- **Rec... | 735 |
AMZN | 2018-11-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 64.73
- **End Price**: 83.28
- **Change**: +18.55 (+28.65%)
- **Linear Slope**: 0.14052
- **Volatility (Std Dev)**: 9.4947
- **Momentum (1-day average change)**: 0.0932
- **Recent High**: 101.98
- **Rece... | 736 |
AMZN | 2018-11-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 71.50
- **End Price**: 80.97
- **Change**: +9.47 (+13.25%)
- **Linear Slope**: 0.11663
- **Volatility (Std Dev)**: 8.8907
- **Momentum (1-day average change)**: 0.0476
- **Recent High**: 101.98
- **Recen... | 737 |
AMZN | 2018-12-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 72.43
- **End Price**: 84.51
- **Change**: +12.07 (+16.67%)
- **Linear Slope**: 0.08708
- **Volatility (Std Dev)**: 8.4205
- **Momentum (1-day average change)**: 0.0607
- **Recent High**: 101.98
- **Rece... | 738 |
AMZN | 2018-12-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 75.01
- **End Price**: 79.60
- **Change**: +4.58 (+6.11%)
- **Linear Slope**: 0.07026
- **Volatility (Std Dev)**: 8.1442
- **Momentum (1-day average change)**: 0.0230
- **Recent High**: 101.98
- **Recent... | 739 |
AMZN | 2019-01-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 78.58
- **End Price**: 75.10
- **Change**: -3.49 (-4.44%)
- **Linear Slope**: 0.04169
- **Volatility (Std Dev)**: 8.4312
- **Momentum (1-day average change)**: -0.0175
- **Recent High**: 101.98
- **Recen... | 740 |
AMZN | 2019-01-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 68.60
- **End Price**: 83.73
- **Change**: +15.13 (+22.05%)
- **Linear Slope**: 0.02202
- **Volatility (Std Dev)**: 8.2565
- **Momentum (1-day average change)**: 0.0760
- **Recent High**: 101.98
- **Rece... | 741 |
AMZN | 2019-02-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 76.39
- **End Price**: 81.31
- **Change**: +4.92 (+6.44%)
- **Linear Slope**: -0.00840
- **Volatility (Std Dev)**: 7.5119
- **Momentum (1-day average change)**: 0.0247
- **Recent High**: 101.98
- **Rece... | 742 |
AMZN | 2019-02-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 78.48
- **End Price**: 80.40
- **Change**: +1.91 (+2.44%)
- **Linear Slope**: -0.03020
- **Volatility (Std Dev)**: 7.2700
- **Momentum (1-day average change)**: 0.0096
- **Recent High**: 101.98
- **Rec... | 743 |
AMZN | 2019-03-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 78.81
- **End Price**: 83.59
- **Change**: +4.78 (+6.07%)
- **Linear Slope**: -0.04507
- **Volatility (Std Dev)**: 7.1965
- **Momentum (1-day average change)**: 0.0240
- **Recent High**: 101.98
- **Rec... | 744 |
AMZN | 2019-03-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 81.24
- **End Price**: 85.62
- **Change**: +4.37 (+5.38%)
- **Linear Slope**: -0.05933
- **Volatility (Std Dev)**: 7.0648
- **Momentum (1-day average change)**: 0.0220
- **Recent High**: 101.98
- **Rec... | 745 |
AMZN | 2019-04-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 86.19
- **End Price**: 90.71
- **Change**: +4.52 (+5.24%)
- **Linear Slope**: -0.06026
- **Volatility (Std Dev)**: 7.0508
- **Momentum (1-day average change)**: 0.0227
- **Recent High**: 101.98
- **Rec... | 746 |
AMZN | 2019-04-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 85.07
- **End Price**: 92.24
- **Change**: +7.17 (+8.43%)
- **Linear Slope**: -0.05499
- **Volatility (Std Dev)**: 7.1214
- **Momentum (1-day average change)**: 0.0360
- **Recent High**: 101.98
- **Rec... | 747 |
AMZN | 2019-05-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 91.12
- **End Price**: 95.58
- **Change**: +4.45 (+4.89%)
- **Linear Slope**: -0.04318
- **Volatility (Std Dev)**: 7.3466
- **Momentum (1-day average change)**: 0.0224
- **Recent High**: 101.98
- **Rec... | 748 |
AMZN | 2019-05-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 88.96
- **End Price**: 93.56
- **Change**: +4.60 (+5.17%)
- **Linear Slope**: -0.02692
- **Volatility (Std Dev)**: 7.4907
- **Momentum (1-day average change)**: 0.0231
- **Recent High**: 101.98
- **Rec... | 749 |
AMZN | 2019-06-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 95.98
- **End Price**: 88.75
- **Change**: -7.23 (-7.53%)
- **Linear Slope**: -0.01264
- **Volatility (Std Dev)**: 7.4763
- **Momentum (1-day average change)**: -0.0363
- **Recent High**: 101.98
- **Re... | 750 |
AMZN | 2019-06-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 96.64
- **End Price**: 93.48
- **Change**: -3.16 (-3.27%)
- **Linear Slope**: 0.00226
- **Volatility (Std Dev)**: 7.3550
- **Momentum (1-day average change)**: -0.0159
- **Recent High**: 101.98
- **Rece... | 751 |
AMZN | 2019-07-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 99.49
- **End Price**: 96.11
- **Change**: -3.38 (-3.40%)
- **Linear Slope**: 0.03451
- **Volatility (Std Dev)**: 7.0518
- **Momentum (1-day average change)**: -0.0170
- **Recent High**: 100.65
- **Recen... | 752 |
AMZN | 2019-07-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 98.74
- **End Price**: 101.05
- **Change**: +2.31 (+2.34%)
- **Linear Slope**: 0.06369
- **Volatility (Std Dev)**: 7.1706
- **Momentum (1-day average change)**: 0.0116
- **Recent High**: 101.05
- **Recen... | 753 |
AMZN | 2019-08-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 88.05
- **End Price**: 92.77
- **Change**: +4.72 (+5.36%)
- **Linear Slope**: 0.09859
- **Volatility (Std Dev)**: 7.3013
- **Momentum (1-day average change)**: 0.0237
- **Recent High**: 101.05
- **Recent... | 754 |
AMZN | 2019-08-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 76.94
- **End Price**: 88.81
- **Change**: +11.86 (+15.42%)
- **Linear Slope**: 0.10265
- **Volatility (Std Dev)**: 7.2943
- **Momentum (1-day average change)**: 0.0596
- **Recent High**: 101.05
- **Rece... | 755 |
AMZN | 2019-09-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 81.56
- **End Price**: 88.81
- **Change**: +7.26 (+8.90%)
- **Linear Slope**: 0.09608
- **Volatility (Std Dev)**: 7.1487
- **Momentum (1-day average change)**: 0.0365
- **Recent High**: 101.05
- **Recent... | 756 |
AMZN | 2019-09-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 79.07
- **End Price**: 91.97
- **Change**: +12.90 (+16.31%)
- **Linear Slope**: 0.08638
- **Volatility (Std Dev)**: 6.8226
- **Momentum (1-day average change)**: 0.0648
- **Recent High**: 101.05
- **Rece... | 757 |
AMZN | 2019-10-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 79.60
- **End Price**: 86.78
- **Change**: +7.19 (+9.03%)
- **Linear Slope**: 0.07655
- **Volatility (Std Dev)**: 6.6861
- **Momentum (1-day average change)**: 0.0361
- **Recent High**: 101.05
- **Recent... | 758 |
AMZN | 2019-10-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 75.10
- **End Price**: 88.37
- **Change**: +13.27 (+17.67%)
- **Linear Slope**: 0.04937
- **Volatility (Std Dev)**: 5.7065
- **Momentum (1-day average change)**: 0.0667
- **Recent High**: 101.05
- **Rece... | 759 |
AMZN | 2019-11-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 84.81
- **End Price**: 89.57
- **Change**: +4.76 (+5.61%)
- **Linear Slope**: 0.02971
- **Volatility (Std Dev)**: 5.1794
- **Momentum (1-day average change)**: 0.0239
- **Recent High**: 101.05
- **Recent... | 760 |
AMZN | 2019-11-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 81.67
- **End Price**: 86.97
- **Change**: +5.31 (+6.50%)
- **Linear Slope**: 0.01645
- **Volatility (Std Dev)**: 4.9009
- **Momentum (1-day average change)**: 0.0267
- **Recent High**: 101.05
- **Recent... | 761 |
AMZN | 2019-12-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 80.40
- **End Price**: 90.04
- **Change**: +9.64 (+11.99%)
- **Linear Slope**: 0.00124
- **Volatility (Std Dev)**: 4.5158
- **Momentum (1-day average change)**: 0.0485
- **Recent High**: 101.05
- **Rece... | 762 |
AMZN | 2019-12-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 84.81
- **End Price**: 88.05
- **Change**: +3.24 (+3.82%)
- **Linear Slope**: -0.01708
- **Volatility (Std Dev)**: 4.0776
- **Momentum (1-day average change)**: 0.0163
- **Recent High**: 101.05
- **Rec... | 763 |
AMZN | 2020-01-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 88.09
- **End Price**: 92.39
- **Change**: +4.30 (+4.88%)
- **Linear Slope**: -0.02974
- **Volatility (Std Dev)**: 3.7208
- **Momentum (1-day average change)**: 0.0216
- **Recent High**: 101.05
- **Rec... | 764 |
AMZN | 2020-01-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 90.70
- **End Price**: 93.10
- **Change**: +2.40 (+2.65%)
- **Linear Slope**: -0.02880
- **Volatility (Std Dev)**: 3.7403
- **Momentum (1-day average change)**: 0.0121
- **Recent High**: 101.05
- **Rec... | 765 |
AMZN | 2020-02-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 93.24
- **End Price**: 100.44
- **Change**: +7.19 (+7.72%)
- **Linear Slope**: -0.02449
- **Volatility (Std Dev)**: 3.8124
- **Momentum (1-day average change)**: 0.0362
- **Recent High**: 101.05
- **Re... | 766 |
AMZN | 2020-02-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 95.04
- **End Price**: 106.74
- **Change**: +11.70 (+12.31%)
- **Linear Slope**: -0.00014
- **Volatility (Std Dev)**: 4.7357
- **Momentum (1-day average change)**: 0.0588
- **Recent High**: 108.00
- **R... | 767 |
AMZN | 2020-03-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 93.56
- **End Price**: 94.19
- **Change**: +0.63 (+0.67%)
- **Linear Slope**: 0.01599
- **Volatility (Std Dev)**: 5.2077
- **Momentum (1-day average change)**: 0.0032
- **Recent High**: 108.51
- **Recent... | 768 |
AMZN | 2020-03-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 90.82
- **End Price**: 89.25
- **Change**: -1.57 (-1.72%)
- **Linear Slope**: 0.01704
- **Volatility (Std Dev)**: 5.2912
- **Momentum (1-day average change)**: -0.0079
- **Recent High**: 108.51
- **Recen... | 769 |
AMZN | 2020-04-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 95.07
- **End Price**: 95.39
- **Change**: +0.32 (+0.33%)
- **Linear Slope**: 0.01559
- **Volatility (Std Dev)**: 5.2956
- **Momentum (1-day average change)**: 0.0016
- **Recent High**: 108.51
- **Recent... | 770 |
AMZN | 2020-04-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 96.11
- **End Price**: 115.38
- **Change**: +19.27 (+20.05%)
- **Linear Slope**: 0.03342
- **Volatility (Std Dev)**: 5.9350
- **Momentum (1-day average change)**: 0.0969
- **Recent High**: 115.38
- **Rec... | 771 |
AMZN | 2020-05-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 98.89
- **End Price**: 114.30
- **Change**: +15.41 (+15.58%)
- **Linear Slope**: 0.08757
- **Volatility (Std Dev)**: 8.4455
- **Momentum (1-day average change)**: 0.0774
- **Recent High**: 123.70
- **Rec... | 772 |
AMZN | 2020-05-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 92.77
- **End Price**: 120.49
- **Change**: +27.72 (+29.88%)
- **Linear Slope**: 0.12700
- **Volatility (Std Dev)**: 9.9185
- **Momentum (1-day average change)**: 0.1393
- **Recent High**: 123.70
- **Rec... | 773 |
AMZN | 2020-06-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 88.81
- **End Price**: 123.55
- **Change**: +34.75 (+39.13%)
- **Linear Slope**: 0.15681
- **Volatility (Std Dev)**: 11.4010
- **Momentum (1-day average change)**: 0.1746
- **Recent High**: 124.90
- **Re... | 774 |
AMZN | 2020-06-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 89.32
- **End Price**: 128.63
- **Change**: +39.31 (+44.01%)
- **Linear Slope**: 0.18723
- **Volatility (Std Dev)**: 12.9667
- **Momentum (1-day average change)**: 0.1976
- **Recent High**: 132.37
- **Re... | 775 |
AMZN | 2020-07-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 91.13
- **End Price**: 143.93
- **Change**: +52.81 (+57.95%)
- **Linear Slope**: 0.23435
- **Volatility (Std Dev)**: 15.4620
- **Momentum (1-day average change)**: 0.2654
- **Recent High**: 143.93
- **Re... | 776 |
AMZN | 2020-07-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 86.80
- **End Price**: 150.44
- **Change**: +63.65 (+73.33%)
- **Linear Slope**: 0.28362
- **Volatility (Std Dev)**: 18.5825
- **Momentum (1-day average change)**: 0.3198
- **Recent High**: 160.00
- **Re... | 777 |
AMZN | 2020-08-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 88.87
- **End Price**: 158.23
- **Change**: +69.36 (+78.05%)
- **Linear Slope**: 0.33149
- **Volatility (Std Dev)**: 21.2596
- **Momentum (1-day average change)**: 0.3486
- **Recent High**: 160.00
- **Re... | 778 |
AMZN | 2020-08-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 89.00
- **End Price**: 157.40
- **Change**: +68.40 (+76.86%)
- **Linear Slope**: 0.37056
- **Volatility (Std Dev)**: 23.2856
- **Momentum (1-day average change)**: 0.3437
- **Recent High**: 161.25
- **Re... | 779 |
AMZN | 2020-09-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 86.97
- **End Price**: 174.96
- **Change**: +87.98 (+101.16%)
- **Linear Slope**: 0.42141
- **Volatility (Std Dev)**: 25.9880
- **Momentum (1-day average change)**: 0.4421
- **Recent High**: 174.96
- **R... | 780 |
AMZN | 2020-09-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 90.04
- **End Price**: 157.81
- **Change**: +67.77 (+75.26%)
- **Linear Slope**: 0.43962
- **Volatility (Std Dev)**: 26.8833
- **Momentum (1-day average change)**: 0.3405
- **Recent High**: 176.57
- **Re... | 781 |
AMZN | 2020-10-01 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 89.53
- **End Price**: 161.06
- **Change**: +71.53 (+79.89%)
- **Linear Slope**: 0.43661
- **Volatility (Std Dev)**: 26.7703
- **Momentum (1-day average change)**: 0.3594
- **Recent High**: 176.57
- **Re... | 782 |
AMZN | 2020-10-15 | 📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 94.90
- **End Price**: 166.93
- **Change**: +72.03 (+75.90%)
- **Linear Slope**: 0.44119
- **Volatility (Std Dev)**: 26.9995
- **Momentum (1-day average change)**: 0.3620
- **Recent High**: 176.57
- **Re... | 783 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.