Tickers
stringclasses 15
values | Dates
stringdate 2016-09-01 00:00:00
2024-12-15 00:00:00
| IndicatorReports
stringlengths 3.31k
3.87k
| __index_level_0__
int64 21
3.31k
|
|---|---|---|---|
AMZN
|
2016-09-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 32.39
- **End Price**: 38.53
- **Change**: +6.14 (+18.96%)
- **Linear Slope**: 0.04389
- **Volatility (Std Dev)**: 3.8096
- **Momentum (1-day average change)**: 0.0309
- **Recent High**: 38.63
- **Recent Low**: 24.10
- **Price Range (High - Low)**: 14.52
📊 **SMA Trend & Position Analysis**
- **Close Price**: 38.53
- **SMA50**: 37.44 (Slope: 0.0329), Close is 2.91% above SMA50
- **SMA200**: 32.96 (Slope: 0.0458), Close is 16.91% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +4.48 (13.61%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 38.53
- **EMA50**: 37.38 (Slope: 0.0344), Close is 3.08% above EMA50
- **EMA200**: 33.16 (Slope: 0.0385), Close is 16.19% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +4.22 (12.72%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 0.2563 (Slope: +0.00303, rising 📈)
- **MACD Signal Line**: 0.2826 (Slope: +0.00239, rising 📈)
- **MACD Histogram (MACD - Signal)**: -0.0263
- MACD remains below the Signal line (no crossover)
- Momentum strength: **weak** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 66.2 to 48.0 (rising 📈, slope: +0.07541)
- **Current RSI Zone**: 48.0 → Bearish Bias ↘️
- **Interpretation**: Momentum is downward
📊 **Bollinger Bands**
- **Band Width**: 0.9412 (Slope: -0.01393)
- **Price Position**: 38.53 is within the bands (Upper: 38.77, Lower: 37.82)
- 🔒 Bands narrowing: potential breakout setup
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 2928052000.00 to 3608296000.00 (Slope: +5393809.03)
- **Price**: from 32.39 to 38.53 (Slope: +0.04)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 0.3183
- **ATR Slope**: -0.00287
- 💤 Decreasing ATR: Market calming down
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: -0.0036 → 📉 Downward
- **Avg Close (last 10 bars)**: 38.22
- **Avg Close (20–30 bars ago)**: 37.56
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.0705 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +27.76%
- **SMA200**: 32.96 (Slope: +0.0486)
- **EMA200**: 33.16 (Slope: +0.0585)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~58.20, slope ~-0.445 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Downtrend | Strength: ➡️ Weak
Ticker4
Trend: Downtrend | Strength: 🔽 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Downtrend | Strength: 🔽 Strong
| 684
|
AMZN
|
2016-09-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 33.24
- **End Price**: 38.48
- **Change**: +5.24 (+15.78%)
- **Linear Slope**: 0.05156
- **Volatility (Std Dev)**: 3.9866
- **Momentum (1-day average change)**: 0.0264
- **Recent High**: 39.44
- **Recent Low**: 24.10
- **Price Range (High - Low)**: 15.34
📊 **SMA Trend & Position Analysis**
- **Close Price**: 38.48
- **SMA50**: 37.95 (Slope: 0.0363), Close is 1.40% above SMA50
- **SMA200**: 33.20 (Slope: 0.0449), Close is 15.93% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +4.76 (14.33%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 38.48
- **EMA50**: 37.75 (Slope: 0.0386), Close is 1.95% above EMA50
- **EMA200**: 33.63 (Slope: 0.0394), Close is 14.43% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +4.12 (12.24%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 0.1478 (Slope: +0.00432, rising 📈)
- **MACD Signal Line**: 0.2382 (Slope: +0.00376, rising 📈)
- **MACD Histogram (MACD - Signal)**: -0.0904
- MACD remains below the Signal line (no crossover)
- Momentum strength: **weak** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 53.8 to 55.4 (rising 📈, slope: +0.08876)
- **Current RSI Zone**: 55.4 → Bullish Bias ↗️
- **Interpretation**: Momentum is upward
📊 **Bollinger Bands**
- **Band Width**: 1.8360 (Slope: -0.01574)
- **Price Position**: 38.48 is within the bands (Upper: 39.32, Lower: 37.48)
- 🔒 Bands narrowing: potential breakout setup
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 2812454000.00 to 3663370000.00 (Slope: +7049283.66)
- **Price**: from 33.24 to 38.48 (Slope: +0.05)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 0.5197
- **ATR Slope**: -0.00330
- 💤 Decreasing ATR: Market calming down
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.0290 → 📈 Upward
- **Avg Close (last 10 bars)**: 38.62
- **Avg Close (20–30 bars ago)**: 38.36
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.0564 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +24.77%
- **SMA200**: 33.20 (Slope: +0.0471)
- **EMA200**: 33.63 (Slope: +0.0588)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~58.33, slope ~-0.534 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
- 📢 **High Volume Spike** → Institutional interest or news reaction.
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Downtrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Downtrend | Strength: ➡️ Weak
Ticker3
Trend: Downtrend | Strength: ➡️ Weak
| 685
|
AMZN
|
2016-10-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 32.93
- **End Price**: 41.87
- **Change**: +8.93 (+27.13%)
- **Linear Slope**: 0.06275
- **Volatility (Std Dev)**: 4.2995
- **Momentum (1-day average change)**: 0.0449
- **Recent High**: 41.87
- **Recent Low**: 24.10
- **Price Range (High - Low)**: 17.76
📊 **SMA Trend & Position Analysis**
- **Close Price**: 41.87
- **SMA50**: 38.63 (Slope: 0.0422), Close is 8.38% above SMA50
- **SMA200**: 33.58 (Slope: 0.0438), Close is 24.69% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +5.05 (15.04%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 41.87
- **EMA50**: 38.67 (Slope: 0.0455), Close is 8.27% above EMA50
- **EMA200**: 34.32 (Slope: 0.0413), Close is 21.99% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +4.35 (12.67%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 0.8265 (Slope: +0.00560, rising 📈)
- **MACD Signal Line**: 0.5551 (Slope: +0.00512, rising 📈)
- **MACD Histogram (MACD - Signal)**: +0.2715
- MACD remains above the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 44.5 to 80.8 (rising 📈, slope: +0.09725)
- **Current RSI Zone**: 80.8 → Overbought 🔺
- **Interpretation**: Possible bearish reversal or correction
📊 **Bollinger Bands**
- **Band Width**: 4.7328 (Slope: -0.01948)
- **Price Position**: 41.87 is above (🔺 breakout) the bands (Upper: 41.86, Lower: 37.13)
- 🔒 Bands narrowing: potential breakout setup
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 2709692000.00 to 4248036000.00 (Slope: +9127967.76)
- **Price**: from 32.93 to 41.87 (Slope: +0.06)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 0.5710
- **ATR Slope**: -0.00354
- 💤 Decreasing ATR: Market calming down
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.1583 → 📈 Upward
- **Avg Close (last 10 bars)**: 40.33
- **Avg Close (20–30 bars ago)**: 38.22
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.0510 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +17.40%
- **SMA200**: 33.58 (Slope: +0.0447)
- **EMA200**: 34.32 (Slope: +0.0579)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~56.87, slope ~0.771 → Sideways or uncertain sentiment.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
- 📢 **High Volume Spike** → Institutional interest or news reaction.
✅ **Confidence Level**: 🟢 Bullish Bias (High)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Uptrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Uptrend | Strength: ➡️ Weak
Ticker3
Trend: Downtrend | Strength: ➡️ Weak
| 686
|
AMZN
|
2016-10-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 34.45
- **End Price**: 41.15
- **Change**: +6.69 (+19.43%)
- **Linear Slope**: 0.07421
- **Volatility (Std Dev)**: 4.6542
- **Momentum (1-day average change)**: 0.0336
- **Recent High**: 42.22
- **Recent Low**: 24.10
- **Price Range (High - Low)**: 18.11
📊 **SMA Trend & Position Analysis**
- **Close Price**: 41.15
- **SMA50**: 39.47 (Slope: 0.0499), Close is 4.25% above SMA50
- **SMA200**: 33.98 (Slope: 0.0433), Close is 21.08% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +5.49 (16.14%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 41.15
- **EMA50**: 39.68 (Slope: 0.0534), Close is 3.69% above EMA50
- **EMA200**: 35.03 (Slope: 0.0439), Close is 17.47% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +4.66 (13.29%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 0.7092 (Slope: +0.00672, rising 📈)
- **MACD Signal Line**: 0.8178 (Slope: +0.00630, rising 📈)
- **MACD Histogram (MACD - Signal)**: -0.1087
- MACD remains below the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 60.9 to 64.2 (rising 📈, slope: +0.11615)
- **Current RSI Zone**: 64.2 → Bullish Bias ↗️
- **Interpretation**: Momentum is upward
📊 **Bollinger Bands**
- **Band Width**: 4.2646 (Slope: -0.02016)
- **Price Position**: 41.15 is within the bands (Upper: 43.19, Lower: 38.92)
- 🔒 Bands narrowing: potential breakout setup
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 2742812000.00 to 3991382000.00 (Slope: +10982492.67)
- **Price**: from 34.45 to 41.15 (Slope: +0.07)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 0.5540
- **ATR Slope**: -0.00374
- 💤 Decreasing ATR: Market calming down
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.1421 → 📈 Upward
- **Avg Close (last 10 bars)**: 41.78
- **Avg Close (20–30 bars ago)**: 38.66
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.0613 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +16.18%
- **SMA200**: 33.98 (Slope: +0.0424)
- **EMA200**: 35.03 (Slope: +0.0579)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 💪 **Strong buying pressure**: RSI rising, avg ~66.82 → Bullish momentum building.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
✅ **Confidence Level**: 🟢 Bullish Bias (High)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Downtrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
Ticker4
Trend: Uptrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Uptrend | Strength: ➡️ Weak
Ticker3
Trend: Downtrend | Strength: ➡️ Weak
| 687
|
AMZN
|
2016-11-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 28.72
- **End Price**: 39.27
- **Change**: +10.55 (+36.72%)
- **Linear Slope**: 0.07991
- **Volatility (Std Dev)**: 4.8297
- **Momentum (1-day average change)**: 0.0530
- **Recent High**: 42.22
- **Recent Low**: 24.10
- **Price Range (High - Low)**: 18.11
📊 **SMA Trend & Position Analysis**
- **Close Price**: 39.27
- **SMA50**: 40.02 (Slope: 0.0605), Close is 1.88% below SMA50
- **SMA200**: 34.58 (Slope: 0.0432), Close is 13.55% above SMA200
- **Relative Position**: 🔄 Close is **between** SMA50 and SMA200
- **SMA50 - SMA200**: +5.44 (15.73%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 39.27
- **EMA50**: 40.01 (Slope: 0.0630), Close is 1.84% below EMA50
- **EMA200**: 35.66 (Slope: 0.0478), Close is 10.14% above EMA200
- **Relative Position**: 🔄 Close is **between** EMA50 and EMA200
- **EMA50 - EMA200**: +4.35 (12.20%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: -0.1360 (Slope: +0.00584, rising 📈)
- **MACD Signal Line**: 0.1982 (Slope: +0.00634, rising 📈)
- **MACD Histogram (MACD - Signal)**: -0.3341
- MACD remains below the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 23.6 to 32.7 (rising 📈, slope: +0.04550)
- **Current RSI Zone**: 32.7 → Bearish Bias ↘️
- **Interpretation**: Momentum is downward
📊 **Bollinger Bands**
- **Band Width**: 3.8456 (Slope: -0.02136)
- **Price Position**: 39.27 is within the bands (Upper: 42.99, Lower: 39.15)
- 🔒 Bands narrowing: potential breakout setup
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 2131162000.00 to 3582532000.00 (Slope: +11752170.80)
- **Price**: from 28.72 to 39.27 (Slope: +0.08)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 0.7988
- **ATR Slope**: -0.00372
- 💤 Decreasing ATR: Market calming down
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: -0.1241 → 📉 Downward
- **Avg Close (last 10 bars)**: 40.56
- **Avg Close (20–30 bars ago)**: 40.91
- ⚠️ Price weakening in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.0620 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +9.81%
- **SMA200**: 34.58 (Slope: +0.0400)
- **EMA200**: 35.66 (Slope: +0.0585)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~59.57, slope ~-1.555 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🔴 **OBV Falling**: Distribution or smart-money exit.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
- 📢 **High Volume Spike** → Institutional interest or news reaction.
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Downtrend | Strength: 🔽 Strong
Ticker4
Trend: Downtrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: ➡️ Weak
Ticker2
Trend: Uptrend | Strength: ➡️ Weak
Ticker3
Trend: Downtrend | Strength: ➡️ Weak
| 688
|
AMZN
|
2016-11-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 27.60
- **End Price**: 37.16
- **Change**: +9.56 (+34.62%)
- **Linear Slope**: 0.07657
- **Volatility (Std Dev)**: 4.7344
- **Momentum (1-day average change)**: 0.0480
- **Recent High**: 42.22
- **Recent Low**: 24.10
- **Price Range (High - Low)**: 18.11
📊 **SMA Trend & Position Analysis**
- **Close Price**: 37.16
- **SMA50**: 39.91 (Slope: 0.0677), Close is 6.89% below SMA50
- **SMA200**: 35.01 (Slope: 0.0434), Close is 6.15% above SMA200
- **Relative Position**: 🔄 Close is **between** SMA50 and SMA200
- **SMA50 - SMA200**: +4.90 (14.00%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 37.16
- **EMA50**: 39.28 (Slope: 0.0680), Close is 5.39% below EMA50
- **EMA200**: 35.87 (Slope: 0.0507), Close is 3.61% above EMA200
- **Relative Position**: 🔄 Close is **between** EMA50 and EMA200
- **EMA50 - EMA200**: +3.41 (9.51%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: -0.9530 (Slope: +0.00265, rising 📈)
- **MACD Signal Line**: -0.6344 (Slope: +0.00386, rising 📈)
- **MACD Histogram (MACD - Signal)**: -0.3187
- MACD remains below the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 37.3 to 32.2 (falling 📉, slope: -0.02893)
- **Current RSI Zone**: 32.2 → Bearish Bias ↘️
- **Interpretation**: Momentum is downward
📊 **Bollinger Bands**
- **Band Width**: 6.9007 (Slope: -0.01350)
- **Price Position**: 37.16 is within the bands (Upper: 42.67, Lower: 35.77)
- 🔒 Bands narrowing: potential breakout setup
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 1966868000.00 to 3074986000.00 (Slope: +11249592.96)
- **Price**: from 27.60 to 37.16 (Slope: +0.08)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 1.2939
- **ATR Slope**: -0.00240
- 💤 Decreasing ATR: Market calming down
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: -0.2574 → 📉 Downward
- **Avg Close (last 10 bars)**: 37.88
- **Avg Close (20–30 bars ago)**: 41.58
- ⚠️ Price weakening in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.0395 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +7.50%
- **SMA200**: 35.01 (Slope: +0.0390)
- **EMA200**: 35.87 (Slope: +0.0577)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~46.74, slope ~-1.889 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🔴 **OBV Falling**: Distribution or smart-money exit.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
- 📢 **High Volume Spike** → Institutional interest or news reaction.
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Downtrend | Strength: 🔽 Strong
Ticker4
Trend: Sideways | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Uptrend | Strength: ➡️ Weak
Ticker3
Trend: Downtrend | Strength: ➡️ Weak
| 689
|
AMZN
|
2016-12-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 26.25
- **End Price**: 37.18
- **Change**: +10.93 (+41.65%)
- **Linear Slope**: 0.06544
- **Volatility (Std Dev)**: 4.2081
- **Momentum (1-day average change)**: 0.0549
- **Recent High**: 42.22
- **Recent Low**: 26.25
- **Price Range (High - Low)**: 15.97
📊 **SMA Trend & Position Analysis**
- **Close Price**: 37.18
- **SMA50**: 39.81 (Slope: 0.0721), Close is 6.59% below SMA50
- **SMA200**: 35.71 (Slope: 0.0438), Close is 4.13% above SMA200
- **Relative Position**: 🔄 Close is **between** SMA50 and SMA200
- **SMA50 - SMA200**: +4.10 (11.49%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 37.18
- **EMA50**: 38.90 (Slope: 0.0688), Close is 4.42% below EMA50
- **EMA200**: 36.11 (Slope: 0.0528), Close is 2.96% above EMA200
- **Relative Position**: 🔄 Close is **between** EMA50 and EMA200
- **EMA50 - EMA200**: +2.79 (7.73%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: -0.4457 (Slope: -0.00168, falling 📉)
- **MACD Signal Line**: -0.4681 (Slope: -0.00013, falling 📉)
- **MACD Histogram (MACD - Signal)**: +0.0224
- MACD remains above the Signal line (no crossover)
- Momentum strength: **weak** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 25.5 to 50.5 (falling 📉, slope: -0.08404)
- **Current RSI Zone**: 50.5 → Bullish Bias ↗️
- **Interpretation**: Momentum is upward
📊 **Bollinger Bands**
- **Band Width**: 3.7706 (Slope: -0.00532)
- **Price Position**: 37.18 is within the bands (Upper: 39.94, Lower: 36.17)
- 🔒 Bands narrowing: potential breakout setup
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 1853148000.00 to 3133626000.00 (Slope: +9620985.34)
- **Price**: from 26.25 to 37.18 (Slope: +0.07)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 0.8075
- **ATR Slope**: -0.00053
- 💤 Decreasing ATR: Market calming down
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: -0.0003 → 📉 Downward
- **Avg Close (last 10 bars)**: 38.33
- **Avg Close (20–30 bars ago)**: 40.30
- ⚠️ Price weakening in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.0188 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +0.14%
- **SMA200**: 35.71 (Slope: +0.0393)
- **EMA200**: 36.11 (Slope: +0.0545)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~39.30, slope ~0.436 → Sideways or uncertain sentiment.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🔴 **OBV Falling**: Distribution or smart-money exit.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: ➡️ Weak
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Downtrend | Strength: 🔽 Strong
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
| 690
|
AMZN
|
2016-12-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 28.87
- **End Price**: 38.05
- **Change**: +9.18 (+31.78%)
- **Linear Slope**: 0.05647
- **Volatility (Std Dev)**: 3.8178
- **Momentum (1-day average change)**: 0.0461
- **Recent High**: 42.22
- **Recent Low**: 27.60
- **Price Range (High - Low)**: 14.61
📊 **SMA Trend & Position Analysis**
- **Close Price**: 38.05
- **SMA50**: 39.21 (Slope: 0.0719), Close is 2.95% below SMA50
- **SMA200**: 36.21 (Slope: 0.0442), Close is 5.07% above SMA200
- **Relative Position**: 🔄 Close is **between** SMA50 and SMA200
- **SMA50 - SMA200**: +2.99 (8.26%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 38.05
- **EMA50**: 38.67 (Slope: 0.0658), Close is 1.61% below EMA50
- **EMA200**: 36.31 (Slope: 0.0534), Close is 4.79% above EMA200
- **Relative Position**: 🔄 Close is **between** EMA50 and EMA200
- **EMA50 - EMA200**: +2.36 (6.50%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: -0.1472 (Slope: -0.00421, falling 📉)
- **MACD Signal Line**: -0.2492 (Slope: -0.00331, falling 📉)
- **MACD Histogram (MACD - Signal)**: +0.1020
- MACD remains above the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 81.8 to 41.2 (falling 📉, slope: -0.09351)
- **Current RSI Zone**: 41.2 → Bearish Bias ↘️
- **Interpretation**: Momentum is downward
📊 **Bollinger Bands**
- **Band Width**: 2.3858 (Slope: -0.00012)
- **Price Position**: 38.05 is within the bands (Upper: 39.45, Lower: 37.06)
- 🔒 Bands narrowing: potential breakout setup
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 2350322000.00 to 3145206000.00 (Slope: +8397078.33)
- **Price**: from 28.87 to 38.05 (Slope: +0.06)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 0.6806
- **ATR Slope**: +0.00010
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: -0.0136 → 📉 Downward
- **Avg Close (last 10 bars)**: 38.18
- **Avg Close (20–30 bars ago)**: 37.78
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.0020 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +3.30%
- **SMA200**: 36.21 (Slope: +0.0410)
- **EMA200**: 36.31 (Slope: +0.0502)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~44.20, slope ~0.714 → Sideways or uncertain sentiment.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🔴 **OBV Falling**: Distribution or smart-money exit.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Downtrend | Strength: 🔽 Strong
Ticker4
Trend: Uptrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
| 691
|
AMZN
|
2017-01-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 27.97
- **End Price**: 37.49
- **Change**: +9.52 (+34.04%)
- **Linear Slope**: 0.04717
- **Volatility (Std Dev)**: 3.3962
- **Momentum (1-day average change)**: 0.0478
- **Recent High**: 42.22
- **Recent Low**: 27.60
- **Price Range (High - Low)**: 14.61
📊 **SMA Trend & Position Analysis**
- **Close Price**: 37.49
- **SMA50**: 38.57 (Slope: 0.0676), Close is 2.79% below SMA50
- **SMA200**: 36.71 (Slope: 0.0444), Close is 2.13% above SMA200
- **Relative Position**: 🔄 Close is **between** SMA50 and SMA200
- **SMA50 - SMA200**: +1.86 (5.07%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 37.49
- **EMA50**: 38.53 (Slope: 0.0609), Close is 2.69% below EMA50
- **EMA200**: 36.49 (Slope: 0.0532), Close is 2.74% above EMA200
- **Relative Position**: 🔄 Close is **between** EMA50 and EMA200
- **EMA50 - EMA200**: +2.04 (5.58%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: -0.0941 (Slope: -0.00529, falling 📉)
- **MACD Signal Line**: -0.0866 (Slope: -0.00485, falling 📉)
- **MACD Histogram (MACD - Signal)**: -0.0075
- 🔴 **Bearish crossover detected** (MACD crossed below Signal)
- Momentum strength: **weak** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 52.4 to 40.3 (falling 📉, slope: -0.08502)
- **Current RSI Zone**: 40.3 → Bearish Bias ↘️
- **Interpretation**: Momentum is downward
📊 **Bollinger Bands**
- **Band Width**: 1.6452 (Slope: +0.00007)
- **Price Position**: 37.49 is within the bands (Upper: 39.04, Lower: 37.39)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 1955640000.00 to 3006022000.00 (Slope: +6793463.78)
- **Price**: from 27.97 to 37.49 (Slope: +0.05)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 0.6141
- **ATR Slope**: +0.00019
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.0133 → 📈 Upward
- **Avg Close (last 10 bars)**: 38.26
- **Avg Close (20–30 bars ago)**: 38.33
- ⚠️ Price weakening in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: -0.0098 → 📉 Downtrend
- **Price Change (100 bars ago → now)**: -2.43%
- **SMA200**: 36.71 (Slope: +0.0437)
- **EMA200**: 36.49 (Slope: +0.0450)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~50.92, slope ~0.105 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🔴 **OBV Falling**: Distribution or smart-money exit.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Uptrend | Strength: ➡️ Weak
Ticker3
Trend: Downtrend | Strength: 🔽 Strong
Ticker4
Trend: Downtrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
| 692
|
AMZN
|
2017-01-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 29.68
- **End Price**: 40.86
- **Change**: +11.17 (+37.65%)
- **Linear Slope**: 0.03941
- **Volatility (Std Dev)**: 2.9554
- **Momentum (1-day average change)**: 0.0562
- **Recent High**: 42.22
- **Recent Low**: 29.31
- **Price Range (High - Low)**: 12.91
📊 **SMA Trend & Position Analysis**
- **Close Price**: 40.86
- **SMA50**: 38.38 (Slope: 0.0609), Close is 6.44% above SMA50
- **SMA200**: 37.19 (Slope: 0.0446), Close is 9.86% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +1.19 (3.21%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 40.86
- **EMA50**: 38.85 (Slope: 0.0552), Close is 5.15% above EMA50
- **EMA200**: 36.76 (Slope: 0.0522), Close is 11.16% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +2.10 (5.71%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 0.5248 (Slope: -0.00585, falling 📉)
- **MACD Signal Line**: 0.2357 (Slope: -0.00568, falling 📉)
- **MACD Histogram (MACD - Signal)**: +0.2891
- MACD remains above the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 67.2 to 73.3 (falling 📉, slope: -0.08735)
- **Current RSI Zone**: 73.3 → Overbought 🔺
- **Interpretation**: Possible bearish reversal or correction
📊 **Bollinger Bands**
- **Band Width**: 4.0057 (Slope: -0.00264)
- **Price Position**: 40.86 is above (🔺 breakout) the bands (Upper: 40.81, Lower: 36.80)
- 🔒 Bands narrowing: potential breakout setup
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 2225808000.00 to 3613906000.00 (Slope: +5493368.60)
- **Price**: from 29.68 to 40.86 (Slope: +0.04)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 0.6457
- **ATR Slope**: +0.00025
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.1273 → 📈 Upward
- **Avg Close (last 10 bars)**: 39.30
- **Avg Close (20–30 bars ago)**: 38.09
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: -0.0122 → 📉 Downtrend
- **Price Change (100 bars ago → now)**: +7.17%
- **SMA200**: 37.19 (Slope: +0.0465)
- **EMA200**: 36.76 (Slope: +0.0400)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~54.88, slope ~0.394 → Sideways or uncertain sentiment.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Downtrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Downtrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: ➡️ Weak
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Sideways | Strength: ➡️ Weak
| 693
|
AMZN
|
2017-02-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 31.77
- **End Price**: 41.62
- **Change**: +9.85 (+31.01%)
- **Linear Slope**: 0.03255
- **Volatility (Std Dev)**: 2.4916
- **Momentum (1-day average change)**: 0.0495
- **Recent High**: 42.22
- **Recent Low**: 30.10
- **Price Range (High - Low)**: 12.12
📊 **SMA Trend & Position Analysis**
- **Close Price**: 41.62
- **SMA50**: 39.18 (Slope: 0.0507), Close is 6.23% above SMA50
- **SMA200**: 37.84 (Slope: 0.0448), Close is 9.97% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +1.33 (3.53%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 41.62
- **EMA50**: 39.75 (Slope: 0.0474), Close is 4.70% above EMA50
- **EMA200**: 37.25 (Slope: 0.0503), Close is 11.72% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +2.50 (6.70%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 0.7538 (Slope: -0.00507, falling 📉)
- **MACD Signal Line**: 0.7064 (Slope: -0.00537, falling 📉)
- **MACD Histogram (MACD - Signal)**: +0.0474
- MACD remains above the Signal line (no crossover)
- Momentum strength: **weak** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 71.3 to 69.5 (falling 📉, slope: -0.03876)
- **Current RSI Zone**: 69.5 → Bullish Bias ↗️
- **Interpretation**: Momentum is upward
📊 **Bollinger Bands**
- **Band Width**: 4.0816 (Slope: -0.00031)
- **Price Position**: 41.62 is within the bands (Upper: 42.61, Lower: 38.53)
- 🔒 Bands narrowing: potential breakout setup
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 2640306000.00 to 3621606000.00 (Slope: +4377603.84)
- **Price**: from 31.77 to 41.62 (Slope: +0.03)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 0.5785
- **ATR Slope**: +0.00015
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.1525 → 📈 Upward
- **Avg Close (last 10 bars)**: 41.28
- **Avg Close (20–30 bars ago)**: 38.23
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: -0.0051 → 📉 Downtrend
- **Price Change (100 bars ago → now)**: +9.50%
- **SMA200**: 37.84 (Slope: +0.0498)
- **EMA200**: 37.25 (Slope: +0.0344)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 💪 **Strong buying pressure**: RSI rising, avg ~65.13 → Bullish momentum building.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
✅ **Confidence Level**: 🟢 Bullish Bias (High)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Downtrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Downtrend | Strength: 🔽 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: ➡️ Weak
Ticker2
Trend: Downtrend | Strength: ➡️ Weak
Ticker3
Trend: Downtrend | Strength: ➡️ Weak
| 694
|
AMZN
|
2017-02-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 33.57
- **End Price**: 42.13
- **Change**: +8.57 (+25.53%)
- **Linear Slope**: 0.02753
- **Volatility (Std Dev)**: 2.1297
- **Momentum (1-day average change)**: 0.0431
- **Recent High**: 42.22
- **Recent Low**: 32.95
- **Price Range (High - Low)**: 9.26
📊 **SMA Trend & Position Analysis**
- **Close Price**: 42.13
- **SMA50**: 39.78 (Slope: 0.0428), Close is 5.91% above SMA50
- **SMA200**: 38.33 (Slope: 0.0451), Close is 9.93% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +1.45 (3.79%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 42.13
- **EMA50**: 40.26 (Slope: 0.0415), Close is 4.65% above EMA50
- **EMA200**: 37.64 (Slope: 0.0483), Close is 11.95% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +2.63 (6.98%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 0.5036 (Slope: -0.00438, falling 📉)
- **MACD Signal Line**: 0.5051 (Slope: -0.00463, falling 📉)
- **MACD Histogram (MACD - Signal)**: -0.0014
- MACD remains below the Signal line (no crossover)
- Momentum strength: **weak** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 66.6 to 51.8 (falling 📉, slope: -0.03392)
- **Current RSI Zone**: 51.8 → Bullish Bias ↗️
- **Interpretation**: Momentum is upward
📊 **Bollinger Bands**
- **Band Width**: 2.3587 (Slope: -0.00108)
- **Price Position**: 42.13 is within the bands (Upper: 42.45, Lower: 40.10)
- 🔒 Bands narrowing: potential breakout setup
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 2461490000.00 to 3785048000.00 (Slope: +3620659.46)
- **Price**: from 33.57 to 42.13 (Slope: +0.03)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 0.6094
- **ATR Slope**: +0.00016
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.0305 → 📈 Upward
- **Avg Close (last 10 bars)**: 41.27
- **Avg Close (20–30 bars ago)**: 39.87
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: -0.0006 → 📉 Downtrend
- **Price Change (100 bars ago → now)**: +4.59%
- **SMA200**: 38.33 (Slope: +0.0515)
- **EMA200**: 37.64 (Slope: +0.0308)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~65.33, slope ~-0.418 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Downtrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Downtrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Downtrend | Strength: ➡️ Weak
| 695
|
AMZN
|
2017-03-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 35.53
- **End Price**: 42.65
- **Change**: +7.12 (+20.04%)
- **Linear Slope**: 0.02736
- **Volatility (Std Dev)**: 2.1095
- **Momentum (1-day average change)**: 0.0358
- **Recent High**: 42.82
- **Recent Low**: 34.57
- **Price Range (High - Low)**: 8.25
📊 **SMA Trend & Position Analysis**
- **Close Price**: 42.65
- **SMA50**: 40.53 (Slope: 0.0370), Close is 5.23% above SMA50
- **SMA200**: 38.69 (Slope: 0.0454), Close is 10.24% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +1.84 (4.76%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 42.65
- **EMA50**: 40.93 (Slope: 0.0371), Close is 4.20% above EMA50
- **EMA200**: 38.05 (Slope: 0.0465), Close is 12.09% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +2.88 (7.57%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 0.5537 (Slope: -0.00301, falling 📉)
- **MACD Signal Line**: 0.5722 (Slope: -0.00362, falling 📉)
- **MACD Histogram (MACD - Signal)**: -0.0185
- MACD remains below the Signal line (no crossover)
- Momentum strength: **weak** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 74.8 to 76.4 (falling 📉, slope: -0.00746)
- **Current RSI Zone**: 76.4 → Overbought 🔺
- **Interpretation**: Possible bearish reversal or correction
📊 **Bollinger Bands**
- **Band Width**: 3.0687 (Slope: +0.00177)
- **Price Position**: 42.65 is within the bands (Upper: 43.36, Lower: 40.30)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 2821278000.00 to 3830002000.00 (Slope: +3084846.27)
- **Price**: from 35.53 to 42.65 (Slope: +0.03)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 0.4914
- **ATR Slope**: +0.00053
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.1003 → 📈 Upward
- **Avg Close (last 10 bars)**: 42.44
- **Avg Close (20–30 bars ago)**: 41.15
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.0215 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +1.36%
- **SMA200**: 38.69 (Slope: +0.0519)
- **EMA200**: 38.05 (Slope: +0.0290)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~66.54, slope ~-0.416 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Sideways | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Downtrend | Strength: ➡️ Weak
| 696
|
AMZN
|
2017-03-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 36.14
- **End Price**: 42.65
- **Change**: +6.51 (+18.01%)
- **Linear Slope**: 0.02734
- **Volatility (Std Dev)**: 2.1077
- **Momentum (1-day average change)**: 0.0327
- **Recent High**: 42.82
- **Recent Low**: 34.57
- **Price Range (High - Low)**: 8.25
📊 **SMA Trend & Position Analysis**
- **Close Price**: 42.65
- **SMA50**: 41.39 (Slope: 0.0323), Close is 3.04% above SMA50
- **SMA200**: 39.06 (Slope: 0.0455), Close is 9.19% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +2.33 (5.97%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 42.65
- **EMA50**: 41.47 (Slope: 0.0339), Close is 2.85% above EMA50
- **EMA200**: 38.48 (Slope: 0.0446), Close is 10.83% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +2.99 (7.76%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 0.3646 (Slope: -0.00154, falling 📉)
- **MACD Signal Line**: 0.4230 (Slope: -0.00208, falling 📉)
- **MACD Histogram (MACD - Signal)**: -0.0585
- MACD remains below the Signal line (no crossover)
- Momentum strength: **weak** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 61.7 to 50.9 (rising 📈, slope: +0.00842)
- **Current RSI Zone**: 50.9 → Bullish Bias ↗️
- **Interpretation**: Momentum is upward
📊 **Bollinger Bands**
- **Band Width**: 0.8303 (Slope: +0.00508)
- **Price Position**: 42.65 is within the bands (Upper: 42.90, Lower: 42.07)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 3073794000.00 to 3813814000.00 (Slope: +2798624.15)
- **Price**: from 36.14 to 42.65 (Slope: +0.03)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 0.4034
- **ATR Slope**: +0.00062
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.0147 → 📈 Upward
- **Avg Close (last 10 bars)**: 42.54
- **Avg Close (20–30 bars ago)**: 41.22
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.0465 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +5.26%
- **SMA200**: 39.06 (Slope: +0.0512)
- **EMA200**: 38.48 (Slope: +0.0297)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~59.82, slope ~0.071 → Sideways or uncertain sentiment.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Downtrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
| 697
|
AMZN
|
2017-04-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 35.88
- **End Price**: 44.33
- **Change**: +8.45 (+23.56%)
- **Linear Slope**: 0.02819
- **Volatility (Std Dev)**: 2.1564
- **Momentum (1-day average change)**: 0.0425
- **Recent High**: 44.33
- **Recent Low**: 34.57
- **Price Range (High - Low)**: 9.76
📊 **SMA Trend & Position Analysis**
- **Close Price**: 44.33
- **SMA50**: 42.14 (Slope: 0.0291), Close is 5.19% above SMA50
- **SMA200**: 39.46 (Slope: 0.0455), Close is 12.32% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +2.68 (6.78%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 44.33
- **EMA50**: 42.02 (Slope: 0.0316), Close is 5.48% above EMA50
- **EMA200**: 38.98 (Slope: 0.0427), Close is 13.73% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +3.05 (7.82%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 0.4216 (Slope: -0.00046, falling 📉)
- **MACD Signal Line**: 0.2930 (Slope: -0.00079, falling 📉)
- **MACD Histogram (MACD - Signal)**: +0.1286
- MACD remains above the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 52.1 to 72.6 (rising 📈, slope: +0.01842)
- **Current RSI Zone**: 72.6 → Overbought 🔺
- **Interpretation**: Possible bearish reversal or correction
📊 **Bollinger Bands**
- **Band Width**: 2.2617 (Slope: +0.00108)
- **Price Position**: 44.33 is above (🔺 breakout) the bands (Upper: 43.87, Lower: 41.61)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 3011390000.00 to 4052386000.00 (Slope: +2607917.01)
- **Price**: from 35.88 to 44.33 (Slope: +0.03)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 0.5136
- **ATR Slope**: +0.00008
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.0542 → 📈 Upward
- **Avg Close (last 10 bars)**: 42.91
- **Avg Close (20–30 bars ago)**: 42.50
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.0651 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +12.95%
- **SMA200**: 39.46 (Slope: +0.0489)
- **EMA200**: 38.98 (Slope: +0.0330)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~60.49, slope ~-0.461 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
- 📢 **High Volume Spike** → Institutional interest or news reaction.
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: ➡️ Weak
Ticker2
Trend: Uptrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
Ticker4
Trend: Downtrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: ➡️ Weak
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
| 698
|
AMZN
|
2017-04-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 35.78
- **End Price**: 44.23
- **Change**: +8.45 (+23.63%)
- **Linear Slope**: 0.02964
- **Volatility (Std Dev)**: 2.2589
- **Momentum (1-day average change)**: 0.0425
- **Recent High**: 45.46
- **Recent Low**: 35.78
- **Price Range (High - Low)**: 9.68
📊 **SMA Trend & Position Analysis**
- **Close Price**: 44.23
- **SMA50**: 42.79 (Slope: 0.0282), Close is 3.38% above SMA50
- **SMA200**: 39.89 (Slope: 0.0455), Close is 10.89% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +2.90 (7.26%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 44.23
- **EMA50**: 42.90 (Slope: 0.0309), Close is 3.10% above EMA50
- **EMA200**: 39.49 (Slope: 0.0416), Close is 12.01% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +3.41 (8.64%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 0.6866 (Slope: +0.00026, rising 📈)
- **MACD Signal Line**: 0.6768 (Slope: -0.00003, falling 📉)
- **MACD Histogram (MACD - Signal)**: +0.0099
- MACD remains above the Signal line (no crossover)
- Momentum strength: **weak** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 44.8 to 67.3 (rising 📈, slope: +0.02242)
- **Current RSI Zone**: 67.3 → Bullish Bias ↗️
- **Interpretation**: Momentum is upward
📊 **Bollinger Bands**
- **Band Width**: 4.8517 (Slope: +0.00121)
- **Price Position**: 44.23 is within the bands (Upper: 46.24, Lower: 41.39)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 2899150000.00 to 4060412000.00 (Slope: +2669922.85)
- **Price**: from 35.78 to 44.23 (Slope: +0.03)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 0.6934
- **ATR Slope**: +0.00007
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.1762 → 📈 Upward
- **Avg Close (last 10 bars)**: 44.89
- **Avg Close (20–30 bars ago)**: 42.56
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.0727 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +16.38%
- **SMA200**: 39.89 (Slope: +0.0468)
- **EMA200**: 39.49 (Slope: +0.0363)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 💪 **Strong buying pressure**: RSI rising, avg ~62.26 → Bullish momentum building.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
✅ **Confidence Level**: 🟢 Bullish Bias (High)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: ➡️ Weak
Ticker2
Trend: Downtrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
Ticker4
Trend: Downtrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: ➡️ Weak
Ticker2
Trend: Uptrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
| 699
|
AMZN
|
2017-05-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 36.77
- **End Price**: 47.41
- **Change**: +10.64 (+28.93%)
- **Linear Slope**: 0.03305
- **Volatility (Std Dev)**: 2.4711
- **Momentum (1-day average change)**: 0.0535
- **Recent High**: 47.41
- **Recent Low**: 35.95
- **Price Range (High - Low)**: 11.46
📊 **SMA Trend & Position Analysis**
- **Close Price**: 47.41
- **SMA50**: 43.71 (Slope: 0.0286), Close is 8.47% above SMA50
- **SMA200**: 40.37 (Slope: 0.0456), Close is 17.43% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +3.34 (8.26%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 47.41
- **EMA50**: 43.87 (Slope: 0.0310), Close is 8.06% above EMA50
- **EMA200**: 40.12 (Slope: 0.0405), Close is 18.16% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +3.75 (9.34%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 0.7778 (Slope: +0.00097, rising 📈)
- **MACD Signal Line**: 0.6625 (Slope: +0.00066, rising 📈)
- **MACD Histogram (MACD - Signal)**: +0.1153
- MACD remains above the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 70.2 to 70.2 (rising 📈, slope: +0.02696)
- **Current RSI Zone**: 70.2 → Overbought 🔺
- **Interpretation**: Possible bearish reversal or correction
📊 **Bollinger Bands**
- **Band Width**: 2.6825 (Slope: +0.00089)
- **Price Position**: 47.41 is above (🔺 breakout) the bands (Upper: 46.62, Lower: 43.94)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 2910068000.00 to 4672946000.00 (Slope: +2917395.54)
- **Price**: from 36.77 to 47.41 (Slope: +0.03)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 0.6758
- **ATR Slope**: +0.00025
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.0698 → 📈 Upward
- **Avg Close (last 10 bars)**: 45.60
- **Avg Close (20–30 bars ago)**: 42.91
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.0798 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +24.00%
- **SMA200**: 40.37 (Slope: +0.0449)
- **EMA200**: 40.12 (Slope: +0.0406)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 💪 **Strong buying pressure**: RSI rising, avg ~64.12 → Bullish momentum building.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
- 📢 **High Volume Spike** → Institutional interest or news reaction.
✅ **Confidence Level**: 🟢 Bullish Bias (High)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Downtrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
| 700
|
AMZN
|
2017-05-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 37.94
- **End Price**: 47.90
- **Change**: +9.96 (+26.25%)
- **Linear Slope**: 0.03783
- **Volatility (Std Dev)**: 2.7845
- **Momentum (1-day average change)**: 0.0500
- **Recent High**: 48.07
- **Recent Low**: 35.95
- **Price Range (High - Low)**: 12.11
📊 **SMA Trend & Position Analysis**
- **Close Price**: 47.90
- **SMA50**: 44.69 (Slope: 0.0303), Close is 7.19% above SMA50
- **SMA200**: 40.89 (Slope: 0.0459), Close is 17.14% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +3.80 (9.28%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 47.90
- **EMA50**: 45.04 (Slope: 0.0326), Close is 6.34% above EMA50
- **EMA200**: 40.82 (Slope: 0.0400), Close is 17.35% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +4.23 (10.36%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 0.9186 (Slope: +0.00201, rising 📈)
- **MACD Signal Line**: 0.8753 (Slope: +0.00162, rising 📈)
- **MACD Histogram (MACD - Signal)**: +0.0433
- MACD remains above the Signal line (no crossover)
- Momentum strength: **weak** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 54.0 to 76.3 (rising 📈, slope: +0.06111)
- **Current RSI Zone**: 76.3 → Overbought 🔺
- **Interpretation**: Possible bearish reversal or correction
📊 **Bollinger Bands**
- **Band Width**: 4.3865 (Slope: +0.00221)
- **Price Position**: 47.90 is within the bands (Upper: 48.69, Lower: 44.30)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 3298970000.00 to 4453470000.00 (Slope: +3185359.64)
- **Price**: from 37.94 to 47.90 (Slope: +0.04)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 0.6666
- **ATR Slope**: +0.00028
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.1735 → 📈 Upward
- **Avg Close (last 10 bars)**: 47.39
- **Avg Close (20–30 bars ago)**: 44.97
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.0871 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +24.21%
- **SMA200**: 40.89 (Slope: +0.0437)
- **EMA200**: 40.82 (Slope: +0.0447)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 💪 **Strong buying pressure**: RSI rising, avg ~70.62 → Bullish momentum building.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
✅ **Confidence Level**: 🟢 Bullish Bias (High)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Downtrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
| 701
|
AMZN
|
2017-06-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 38.20
- **End Price**: 49.80
- **Change**: +11.60 (+30.35%)
- **Linear Slope**: 0.04636
- **Volatility (Std Dev)**: 3.2856
- **Momentum (1-day average change)**: 0.0583
- **Recent High**: 49.83
- **Recent Low**: 35.95
- **Price Range (High - Low)**: 13.88
📊 **SMA Trend & Position Analysis**
- **Close Price**: 49.80
- **SMA50**: 46.20 (Slope: 0.0338), Close is 7.79% above SMA50
- **SMA200**: 41.53 (Slope: 0.0465), Close is 19.92% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +4.67 (11.25%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 49.80
- **EMA50**: 46.54 (Slope: 0.0364), Close is 6.99% above EMA50
- **EMA200**: 41.73 (Slope: 0.0403), Close is 19.33% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +4.81 (11.53%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 1.0444 (Slope: +0.00338, rising 📈)
- **MACD Signal Line**: 0.9754 (Slope: +0.00289, rising 📈)
- **MACD Histogram (MACD - Signal)**: +0.0691
- MACD remains above the Signal line (no crossover)
- Momentum strength: **weak** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 69.4 to 73.7 (rising 📈, slope: +0.09032)
- **Current RSI Zone**: 73.7 → Overbought 🔺
- **Interpretation**: Possible bearish reversal or correction
📊 **Bollinger Bands**
- **Band Width**: 4.1294 (Slope: +0.00153)
- **Price Position**: 49.80 is within the bands (Upper: 50.36, Lower: 46.23)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 3451022000.00 to 4923304000.00 (Slope: +4266300.07)
- **Price**: from 38.20 to 49.80 (Slope: +0.05)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 0.6239
- **ATR Slope**: +0.00016
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.1626 → 📈 Upward
- **Avg Close (last 10 bars)**: 49.09
- **Avg Close (20–30 bars ago)**: 46.02
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.0918 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +24.97%
- **SMA200**: 41.53 (Slope: +0.0432)
- **EMA200**: 41.73 (Slope: +0.0498)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 💪 **Strong buying pressure**: RSI rising, avg ~68.42 → Bullish momentum building.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
- 🤫 **Low Volume** → Lack of conviction.
✅ **Confidence Level**: 🟢 Bullish Bias (High)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
| 702
|
AMZN
|
2017-06-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 38.38
- **End Price**: 48.21
- **Change**: +9.83 (+25.61%)
- **Linear Slope**: 0.05241
- **Volatility (Std Dev)**: 3.6255
- **Momentum (1-day average change)**: 0.0494
- **Recent High**: 50.57
- **Recent Low**: 35.95
- **Price Range (High - Low)**: 14.61
📊 **SMA Trend & Position Analysis**
- **Close Price**: 48.21
- **SMA50**: 47.43 (Slope: 0.0382), Close is 1.65% above SMA50
- **SMA200**: 42.09 (Slope: 0.0471), Close is 14.52% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +5.33 (12.66%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 48.21
- **EMA50**: 47.50 (Slope: 0.0410), Close is 1.50% above EMA50
- **EMA200**: 42.47 (Slope: 0.0412), Close is 13.51% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +5.03 (11.84%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 0.4250 (Slope: +0.00410, rising 📈)
- **MACD Signal Line**: 0.7482 (Slope: +0.00390, rising 📈)
- **MACD Histogram (MACD - Signal)**: -0.3232
- MACD remains below the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 49.0 to 37.4 (rising 📈, slope: +0.08588)
- **Current RSI Zone**: 37.4 → Bearish Bias ↘️
- **Interpretation**: Momentum is downward
📊 **Bollinger Bands**
- **Band Width**: 3.5488 (Slope: +0.00061)
- **Price Position**: 48.21 is within the bands (Upper: 51.08, Lower: 47.53)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 3539774000.00 to 4660364000.00 (Slope: +5383128.35)
- **Price**: from 38.38 to 48.21 (Slope: +0.05)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 1.0082
- **ATR Slope**: -0.00003
- 💤 Decreasing ATR: Market calming down
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.0293 → 📈 Upward
- **Avg Close (last 10 bars)**: 49.53
- **Avg Close (20–30 bars ago)**: 47.50
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.0979 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +17.23%
- **SMA200**: 42.09 (Slope: +0.0439)
- **EMA200**: 42.47 (Slope: +0.0543)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~69.02, slope ~-0.647 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
- 📢 **High Volume Spike** → Institutional interest or news reaction.
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: ➡️ Weak
Ticker2
Trend: Downtrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: ➡️ Weak
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
| 703
|
AMZN
|
2017-07-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 38.48
- **End Price**: 48.40
- **Change**: +9.92 (+25.76%)
- **Linear Slope**: 0.05783
- **Volatility (Std Dev)**: 3.8890
- **Momentum (1-day average change)**: 0.0498
- **Recent High**: 50.57
- **Recent Low**: 35.95
- **Price Range (High - Low)**: 14.61
📊 **SMA Trend & Position Analysis**
- **Close Price**: 48.40
- **SMA50**: 48.41 (Slope: 0.0440), Close is 0.03% below SMA50
- **SMA200**: 42.69 (Slope: 0.0476), Close is 13.36% above SMA200
- **Relative Position**: 🔄 Close is **between** SMA50 and SMA200
- **SMA50 - SMA200**: +5.72 (13.40%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 48.40
- **EMA50**: 48.19 (Slope: 0.0463), Close is 0.43% above EMA50
- **EMA200**: 43.20 (Slope: 0.0427), Close is 12.04% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +4.99 (11.55%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 0.1526 (Slope: +0.00395, rising 📈)
- **MACD Signal Line**: 0.3637 (Slope: +0.00403, rising 📈)
- **MACD Histogram (MACD - Signal)**: -0.2111
- MACD remains below the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 55.4 to 51.1 (rising 📈, slope: +0.05972)
- **Current RSI Zone**: 51.1 → Bullish Bias ↗️
- **Interpretation**: Momentum is upward
📊 **Bollinger Bands**
- **Band Width**: 3.0808 (Slope: -0.00323)
- **Price Position**: 48.40 is within the bands (Upper: 51.01, Lower: 47.93)
- 🔒 Bands narrowing: potential breakout setup
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 3663370000.00 to 4757628000.00 (Slope: +6581422.22)
- **Price**: from 38.48 to 48.40 (Slope: +0.06)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 0.9859
- **ATR Slope**: +0.00035
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: -0.0424 → 📉 Downward
- **Avg Close (last 10 bars)**: 49.50
- **Avg Close (20–30 bars ago)**: 49.33
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.0991 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +18.09%
- **SMA200**: 42.69 (Slope: +0.0458)
- **EMA200**: 43.20 (Slope: +0.0591)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~59.19, slope ~-1.066 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Uptrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
| 704
|
AMZN
|
2017-07-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 41.44
- **End Price**: 50.09
- **Change**: +8.65 (+20.89%)
- **Linear Slope**: 0.06188
- **Volatility (Std Dev)**: 4.0550
- **Momentum (1-day average change)**: 0.0435
- **Recent High**: 50.57
- **Recent Low**: 35.95
- **Price Range (High - Low)**: 14.61
📊 **SMA Trend & Position Analysis**
- **Close Price**: 50.09
- **SMA50**: 48.98 (Slope: 0.0489), Close is 2.27% above SMA50
- **SMA200**: 43.13 (Slope: 0.0478), Close is 16.13% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +5.85 (13.56%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 50.09
- **EMA50**: 48.54 (Slope: 0.0504), Close is 3.19% above EMA50
- **EMA200**: 43.72 (Slope: 0.0442), Close is 14.56% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +4.82 (11.02%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 0.2516 (Slope: +0.00344, rising 📈)
- **MACD Signal Line**: 0.1560 (Slope: +0.00358, rising 📈)
- **MACD Histogram (MACD - Signal)**: +0.0956
- MACD remains above the Signal line (no crossover)
- Momentum strength: **weak** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 66.7 to 49.4 (rising 📈, slope: +0.04440)
- **Current RSI Zone**: 49.4 → Bearish Bias ↘️
- **Interpretation**: Momentum is downward
📊 **Bollinger Bands**
- **Band Width**: 3.0006 (Slope: -0.00532)
- **Price Position**: 50.09 is within the bands (Upper: 50.89, Lower: 47.89)
- 🔒 Bands narrowing: potential breakout setup
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 4060980000.00 to 4828060000.00 (Slope: +7537035.54)
- **Price**: from 41.44 to 50.09 (Slope: +0.06)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 0.8735
- **ATR Slope**: +0.00048
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: -0.0060 → 📉 Downward
- **Avg Close (last 10 bars)**: 49.18
- **Avg Close (20–30 bars ago)**: 49.53
- ⚠️ Price weakening in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.0932 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +17.09%
- **SMA200**: 43.13 (Slope: +0.0478)
- **EMA200**: 43.72 (Slope: +0.0621)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~53.26, slope ~-0.831 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🔴 **OBV Falling**: Distribution or smart-money exit.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
- 🤫 **Low Volume** → Lack of conviction.
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: ➡️ Weak
Ticker2
Trend: Downtrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Downtrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: ➡️ Weak
Ticker2
Trend: Downtrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
| 705
|
AMZN
|
2017-08-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 41.15
- **End Price**: 49.81
- **Change**: +8.66 (+21.05%)
- **Linear Slope**: 0.07301
- **Volatility (Std Dev)**: 4.4724
- **Momentum (1-day average change)**: 0.0435
- **Recent High**: 52.64
- **Recent Low**: 35.95
- **Price Range (High - Low)**: 16.69
📊 **SMA Trend & Position Analysis**
- **Close Price**: 49.81
- **SMA50**: 49.86 (Slope: 0.0563), Close is 0.10% below SMA50
- **SMA200**: 43.70 (Slope: 0.0478), Close is 13.98% above SMA200
- **Relative Position**: 🔄 Close is **between** SMA50 and SMA200
- **SMA50 - SMA200**: +6.16 (14.10%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 49.81
- **EMA50**: 49.56 (Slope: 0.0573), Close is 0.51% above EMA50
- **EMA200**: 44.57 (Slope: 0.0469), Close is 11.75% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +4.98 (11.18%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 0.4085 (Slope: +0.00478, rising 📈)
- **MACD Signal Line**: 0.5822 (Slope: +0.00436, rising 📈)
- **MACD Histogram (MACD - Signal)**: -0.1737
- MACD remains below the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 64.2 to 46.2 (rising 📈, slope: +0.09930)
- **Current RSI Zone**: 46.2 → Bearish Bias ↘️
- **Interpretation**: Momentum is downward
📊 **Bollinger Bands**
- **Band Width**: 4.9852 (Slope: +0.00034)
- **Price Position**: 49.81 is within the bands (Upper: 53.02, Lower: 48.04)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 3991382000.00 to 4792528000.00 (Slope: +9579057.97)
- **Price**: from 41.15 to 49.81 (Slope: +0.07)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 0.9787
- **ATR Slope**: +0.00046
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.1320 → 📈 Upward
- **Avg Close (last 10 bars)**: 51.31
- **Avg Close (20–30 bars ago)**: 49.29
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.0916 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +16.86%
- **SMA200**: 43.70 (Slope: +0.0501)
- **EMA200**: 44.57 (Slope: +0.0658)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~56.28, slope ~0.989 → Sideways or uncertain sentiment.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Downtrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
Ticker4
Trend: Downtrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Downtrend | Strength: ➡️ Weak
| 706
|
AMZN
|
2017-08-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 38.82
- **End Price**: 49.14
- **Change**: +10.32 (+26.59%)
- **Linear Slope**: 0.07659
- **Volatility (Std Dev)**: 4.5799
- **Momentum (1-day average change)**: 0.0519
- **Recent High**: 52.64
- **Recent Low**: 35.95
- **Price Range (High - Low)**: 16.69
📊 **SMA Trend & Position Analysis**
- **Close Price**: 49.14
- **SMA50**: 49.77 (Slope: 0.0625), Close is 1.27% below SMA50
- **SMA200**: 44.10 (Slope: 0.0477), Close is 11.42% above SMA200
- **Relative Position**: 🔄 Close is **between** SMA50 and SMA200
- **SMA50 - SMA200**: +5.67 (12.85%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 49.14
- **EMA50**: 49.40 (Slope: 0.0632), Close is 0.54% below EMA50
- **EMA200**: 45.01 (Slope: 0.0496), Close is 9.18% above EMA200
- **Relative Position**: 🔄 Close is **between** EMA50 and EMA200
- **EMA50 - EMA200**: +4.40 (9.77%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: -0.3404 (Slope: +0.00428, rising 📈)
- **MACD Signal Line**: -0.1296 (Slope: +0.00451, rising 📈)
- **MACD Histogram (MACD - Signal)**: -0.2108
- MACD remains below the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 26.1 to 26.7 (rising 📈, slope: +0.04362)
- **Current RSI Zone**: 26.7 → Oversold 🔻
- **Interpretation**: Possible bullish reversal or rebound
📊 **Bollinger Bands**
- **Band Width**: 5.5586 (Slope: +0.00125)
- **Price Position**: 49.14 is within the bands (Upper: 53.00, Lower: 47.44)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 3580374000.00 to 4592850000.00 (Slope: +10389259.60)
- **Price**: from 38.82 to 49.14 (Slope: +0.08)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 1.0441
- **ATR Slope**: +0.00065
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: -0.1987 → 📉 Downward
- **Avg Close (last 10 bars)**: 49.13
- **Avg Close (20–30 bars ago)**: 49.75
- ⚠️ Price weakening in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.0679 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +16.22%
- **SMA200**: 44.10 (Slope: +0.0510)
- **EMA200**: 45.01 (Slope: +0.0671)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~52.40, slope ~-0.871 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🔴 **OBV Falling**: Distribution or smart-money exit.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
- 🤫 **Low Volume** → Lack of conviction.
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: ➡️ Weak
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Downtrend | Strength: 🔽 Strong
Ticker4
Trend: Downtrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Downtrend | Strength: ➡️ Weak
| 707
|
AMZN
|
2017-09-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 37.32
- **End Price**: 48.91
- **Change**: +11.59 (+31.05%)
- **Linear Slope**: 0.07160
- **Volatility (Std Dev)**: 4.3885
- **Momentum (1-day average change)**: 0.0582
- **Recent High**: 52.64
- **Recent Low**: 37.02
- **Price Range (High - Low)**: 15.62
📊 **SMA Trend & Position Analysis**
- **Close Price**: 48.91
- **SMA50**: 49.40 (Slope: 0.0683), Close is 0.99% below SMA50
- **SMA200**: 44.74 (Slope: 0.0474), Close is 9.31% above SMA200
- **Relative Position**: 🔄 Close is **between** SMA50 and SMA200
- **SMA50 - SMA200**: +4.66 (10.40%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 48.91
- **EMA50**: 48.87 (Slope: 0.0677), Close is 0.08% above EMA50
- **EMA200**: 45.38 (Slope: 0.0526), Close is 7.78% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +3.49 (7.69%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: -0.3626 (Slope: +0.00109, rising 📈)
- **MACD Signal Line**: -0.4963 (Slope: +0.00215, rising 📈)
- **MACD Histogram (MACD - Signal)**: +0.1337
- MACD remains above the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 33.8 to 47.5 (falling 📉, slope: -0.04500)
- **Current RSI Zone**: 47.5 → Bearish Bias ↘️
- **Interpretation**: Momentum is downward
📊 **Bollinger Bands**
- **Band Width**: 2.9389 (Slope: +0.00568)
- **Price Position**: 48.91 is within the bands (Upper: 49.86, Lower: 46.92)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 3147962000.00 to 4345622000.00 (Slope: +9577393.67)
- **Price**: from 37.32 to 48.91 (Slope: +0.07)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 0.6889
- **ATR Slope**: +0.00118
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: -0.0587 → 📉 Downward
- **Avg Close (last 10 bars)**: 48.01
- **Avg Close (20–30 bars ago)**: 50.76
- ⚠️ Price weakening in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.0323 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +9.15%
- **SMA200**: 44.74 (Slope: +0.0505)
- **EMA200**: 45.38 (Slope: +0.0646)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~44.68, slope ~-1.165 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🔴 **OBV Falling**: Distribution or smart-money exit.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
- 🤫 **Low Volume** → Lack of conviction.
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Downtrend | Strength: 🔽 Strong
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Downtrend | Strength: ➡️ Weak
| 708
|
AMZN
|
2017-09-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 37.53
- **End Price**: 49.34
- **Change**: +11.81 (+31.47%)
- **Linear Slope**: 0.06818
- **Volatility (Std Dev)**: 4.2482
- **Momentum (1-day average change)**: 0.0594
- **Recent High**: 52.64
- **Recent Low**: 37.02
- **Price Range (High - Low)**: 15.62
📊 **SMA Trend & Position Analysis**
- **Close Price**: 49.34
- **SMA50**: 49.42 (Slope: 0.0705), Close is 0.16% below SMA50
- **SMA200**: 45.22 (Slope: 0.0473), Close is 9.11% above SMA200
- **Relative Position**: 🔄 Close is **between** SMA50 and SMA200
- **SMA50 - SMA200**: +4.20 (9.29%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 49.34
- **EMA50**: 48.92 (Slope: 0.0682), Close is 0.86% above EMA50
- **EMA200**: 45.69 (Slope: 0.0541), Close is 7.98% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +3.23 (7.07%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 0.1020 (Slope: -0.00079, falling 📉)
- **MACD Signal Line**: -0.1103 (Slope: -0.00003, falling 📉)
- **MACD Histogram (MACD - Signal)**: +0.2122
- MACD remains above the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 43.1 to 66.6 (falling 📉, slope: -0.06210)
- **Current RSI Zone**: 66.6 → Bullish Bias ↗️
- **Interpretation**: Momentum is upward
📊 **Bollinger Bands**
- **Band Width**: 3.0727 (Slope: +0.00728)
- **Price Position**: 49.34 is within the bands (Upper: 49.98, Lower: 46.91)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 3226946000.00 to 4337166000.00 (Slope: +8837036.86)
- **Price**: from 37.53 to 49.34 (Slope: +0.07)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 0.6963
- **ATR Slope**: +0.00174
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.1041 → 📈 Upward
- **Avg Close (last 10 bars)**: 48.98
- **Avg Close (20–30 bars ago)**: 48.91
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.0126 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +8.52%
- **SMA200**: 45.22 (Slope: +0.0502)
- **EMA200**: 45.69 (Slope: +0.0608)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~42.25, slope ~1.231 → Sideways or uncertain sentiment.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🔴 **OBV Falling**: Distribution or smart-money exit.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Downtrend | Strength: ➡️ Weak
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
| 709
|
AMZN
|
2017-10-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 38.44
- **End Price**: 48.07
- **Change**: +9.63 (+25.04%)
- **Linear Slope**: 0.06062
- **Volatility (Std Dev)**: 3.9448
- **Momentum (1-day average change)**: 0.0484
- **Recent High**: 52.64
- **Recent Low**: 37.49
- **Price Range (High - Low)**: 15.15
📊 **SMA Trend & Position Analysis**
- **Close Price**: 48.07
- **SMA50**: 48.93 (Slope: 0.0710), Close is 1.77% below SMA50
- **SMA200**: 45.72 (Slope: 0.0475), Close is 5.14% above SMA200
- **Relative Position**: 🔄 Close is **between** SMA50 and SMA200
- **SMA50 - SMA200**: +3.22 (7.04%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 48.07
- **EMA50**: 48.58 (Slope: 0.0668), Close is 1.05% below EMA50
- **EMA200**: 45.90 (Slope: 0.0550), Close is 4.72% above EMA200
- **Relative Position**: 🔄 Close is **between** EMA50 and EMA200
- **EMA50 - EMA200**: +2.68 (5.83%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: -0.3134 (Slope: -0.00260, falling 📉)
- **MACD Signal Line**: -0.2336 (Slope: -0.00186, falling 📉)
- **MACD Histogram (MACD - Signal)**: -0.0798
- MACD remains below the Signal line (no crossover)
- Momentum strength: **weak** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 44.5 to 42.6 (falling 📉, slope: -0.09064)
- **Current RSI Zone**: 42.6 → Bearish Bias ↘️
- **Interpretation**: Momentum is downward
📊 **Bollinger Bands**
- **Band Width**: 3.1978 (Slope: +0.00713)
- **Price Position**: 48.07 is within the bands (Upper: 50.05, Lower: 46.85)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 3221244000.00 to 4164236000.00 (Slope: +7337190.74)
- **Price**: from 38.44 to 48.07 (Slope: +0.06)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 0.7074
- **ATR Slope**: +0.00183
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: -0.0785 → 📉 Downward
- **Avg Close (last 10 bars)**: 47.92
- **Avg Close (20–30 bars ago)**: 47.91
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: -0.0080 → 📉 Downtrend
- **Price Change (100 bars ago → now)**: +1.31%
- **SMA200**: 45.72 (Slope: +0.0496)
- **EMA200**: 45.90 (Slope: +0.0551)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~47.08, slope ~0.401 → Sideways or uncertain sentiment.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🔴 **OBV Falling**: Distribution or smart-money exit.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: ➡️ Weak
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
Ticker4
Trend: Uptrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: ➡️ Weak
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
| 710
|
AMZN
|
2017-10-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 38.26
- **End Price**: 50.15
- **Change**: +11.89 (+31.08%)
- **Linear Slope**: 0.05390
- **Volatility (Std Dev)**: 3.6274
- **Momentum (1-day average change)**: 0.0597
- **Recent High**: 52.64
- **Recent Low**: 37.49
- **Price Range (High - Low)**: 15.15
📊 **SMA Trend & Position Analysis**
- **Close Price**: 50.15
- **SMA50**: 48.57 (Slope: 0.0681), Close is 3.24% above SMA50
- **SMA200**: 46.26 (Slope: 0.0477), Close is 8.41% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +2.32 (5.01%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 50.15
- **EMA50**: 48.79 (Slope: 0.0634), Close is 2.77% above EMA50
- **EMA200**: 46.21 (Slope: 0.0552), Close is 8.51% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +2.58 (5.58%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 0.3498 (Slope: -0.00380, falling 📉)
- **MACD Signal Line**: 0.0972 (Slope: -0.00338, falling 📉)
- **MACD Histogram (MACD - Signal)**: +0.2526
- MACD remains above the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 48.7 to 88.7 (falling 📉, slope: -0.10306)
- **Current RSI Zone**: 88.7 → Overbought 🔺
- **Interpretation**: Possible bearish reversal or correction
📊 **Bollinger Bands**
- **Band Width**: 3.8395 (Slope: +0.00547)
- **Price Position**: 50.15 is within the bands (Upper: 50.45, Lower: 46.61)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 3088810000.00 to 4426612000.00 (Slope: +5663499.84)
- **Price**: from 38.26 to 50.15 (Slope: +0.05)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 0.6806
- **ATR Slope**: +0.00175
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.1092 → 📈 Upward
- **Avg Close (last 10 bars)**: 49.15
- **Avg Close (20–30 bars ago)**: 48.98
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: -0.0155 → 📉 Downtrend
- **Price Change (100 bars ago → now)**: +2.30%
- **SMA200**: 46.26 (Slope: +0.0490)
- **EMA200**: 46.21 (Slope: +0.0485)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~52.50, slope ~0.199 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🔴 **OBV Falling**: Distribution or smart-money exit.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: ➡️ Weak
Ticker2
Trend: Downtrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: ➡️ Weak
Ticker2
Trend: Downtrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
| 711
|
AMZN
|
2017-11-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 40.45
- **End Price**: 55.18
- **Change**: +14.73 (+36.42%)
- **Linear Slope**: 0.04857
- **Volatility (Std Dev)**: 3.3891
- **Momentum (1-day average change)**: 0.0740
- **Recent High**: 55.54
- **Recent Low**: 40.38
- **Price Range (High - Low)**: 15.16
📊 **SMA Trend & Position Analysis**
- **Close Price**: 55.18
- **SMA50**: 49.20 (Slope: 0.0613), Close is 12.15% above SMA50
- **SMA200**: 47.02 (Slope: 0.0481), Close is 17.37% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +2.18 (4.65%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 55.18
- **EMA50**: 49.86 (Slope: 0.0577), Close is 10.69% above EMA50
- **EMA200**: 46.82 (Slope: 0.0545), Close is 17.86% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +3.04 (6.49%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 1.4213 (Slope: -0.00385, falling 📉)
- **MACD Signal Line**: 0.7343 (Slope: -0.00406, falling 📉)
- **MACD Histogram (MACD - Signal)**: +0.6871
- MACD remains above the Signal line (no crossover)
- Momentum strength: **strong** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 68.0 to 74.5 (falling 📉, slope: -0.08394)
- **Current RSI Zone**: 74.5 → Overbought 🔺
- **Interpretation**: Possible bearish reversal or correction
📊 **Bollinger Bands**
- **Band Width**: 9.8466 (Slope: +0.00748)
- **Price Position**: 55.18 is within the bands (Upper: 55.52, Lower: 45.67)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 3544228000.00 to 4484196000.00 (Slope: +3997579.43)
- **Price**: from 40.45 to 55.18 (Slope: +0.05)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 1.1915
- **ATR Slope**: +0.00184
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.2481 → 📈 Upward
- **Avg Close (last 10 bars)**: 51.39
- **Avg Close (20–30 bars ago)**: 47.74
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.0031 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +12.53%
- **SMA200**: 47.02 (Slope: +0.0491)
- **EMA200**: 46.82 (Slope: +0.0415)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~57.54, slope ~1.254 → Sideways or uncertain sentiment.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
✅ **Confidence Level**: 🟢 Bullish Bias (High)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Downtrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Downtrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: ➡️ Weak
Ticker2
Trend: Uptrend | Strength: ➡️ Weak
Ticker3
Trend: Downtrend | Strength: ➡️ Weak
| 712
|
AMZN
|
2017-11-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 42.00
- **End Price**: 56.33
- **Change**: +14.34 (+34.14%)
- **Linear Slope**: 0.05254
- **Volatility (Std Dev)**: 3.6681
- **Momentum (1-day average change)**: 0.0720
- **Recent High**: 56.84
- **Recent Low**: 40.38
- **Price Range (High - Low)**: 16.46
📊 **SMA Trend & Position Analysis**
- **Close Price**: 56.33
- **SMA50**: 50.82 (Slope: 0.0569), Close is 10.86% above SMA50
- **SMA200**: 47.76 (Slope: 0.0489), Close is 17.95% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +3.06 (6.40%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 56.33
- **EMA50**: 51.95 (Slope: 0.0554), Close is 8.44% above EMA50
- **EMA200**: 47.71 (Slope: 0.0541), Close is 18.08% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +4.24 (8.88%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 1.8721 (Slope: -0.00123, falling 📉)
- **MACD Signal Line**: 1.7733 (Slope: -0.00222, falling 📉)
- **MACD Histogram (MACD - Signal)**: +0.0988
- MACD remains above the Signal line (no crossover)
- Momentum strength: **weak** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 66.8 to 84.6 (falling 📉, slope: -0.02310)
- **Current RSI Zone**: 84.6 → Overbought 🔺
- **Interpretation**: Possible bearish reversal or correction
📊 **Bollinger Bands**
- **Band Width**: 13.5280 (Slope: +0.02237)
- **Price Position**: 56.33 is within the bands (Upper: 60.53, Lower: 47.00)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 3768616000.00 to 4582870000.00 (Slope: +3174322.48)
- **Price**: from 42.00 to 56.33 (Slope: +0.05)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 1.2256
- **ATR Slope**: +0.00241
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.4903 → 📈 Upward
- **Avg Close (last 10 bars)**: 56.15
- **Avg Close (20–30 bars ago)**: 49.80
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.0400 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +15.35%
- **SMA200**: 47.76 (Slope: +0.0507)
- **EMA200**: 47.71 (Slope: +0.0397)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 💪 **Strong buying pressure**: RSI rising, avg ~71.32 → Bullish momentum building.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
✅ **Confidence Level**: 🟢 Bullish Bias (High)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Downtrend | Strength: ➡️ Weak
Ticker3
Trend: Downtrend | Strength: 🔽 Strong
Ticker4
Trend: Downtrend | Strength: 🔽 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Downtrend | Strength: ➡️ Weak
Ticker3
Trend: Downtrend | Strength: ➡️ Weak
| 713
|
AMZN
|
2017-12-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 42.25
- **End Price**: 58.12
- **Change**: +15.86 (+37.54%)
- **Linear Slope**: 0.05741
- **Volatility (Std Dev)**: 4.0256
- **Momentum (1-day average change)**: 0.0797
- **Recent High**: 59.79
- **Recent Low**: 42.16
- **Price Range (High - Low)**: 17.63
📊 **SMA Trend & Position Analysis**
- **Close Price**: 58.12
- **SMA50**: 52.82 (Slope: 0.0539), Close is 10.04% above SMA50
- **SMA200**: 48.68 (Slope: 0.0503), Close is 19.39% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +4.14 (8.50%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 58.12
- **EMA50**: 54.15 (Slope: 0.0553), Close is 7.34% above EMA50
- **EMA200**: 48.79 (Slope: 0.0542), Close is 19.13% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +5.36 (10.99%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 1.6595 (Slope: +0.00098, rising 📈)
- **MACD Signal Line**: 1.7632 (Slope: +0.00019, rising 📈)
- **MACD Histogram (MACD - Signal)**: -0.1038
- MACD remains below the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 57.9 to 60.4 (falling 📉, slope: -0.01864)
- **Current RSI Zone**: 60.4 → Bullish Bias ↗️
- **Interpretation**: Momentum is upward
📊 **Bollinger Bands**
- **Band Width**: 5.1533 (Slope: +0.02564)
- **Price Position**: 58.12 is within the bands (Upper: 59.83, Lower: 54.67)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 3901588000.00 to 4593428000.00 (Slope: +2358625.23)
- **Price**: from 42.25 to 58.12 (Slope: +0.06)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 1.0265
- **ATR Slope**: +0.00233
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.1786 → 📈 Upward
- **Avg Close (last 10 bars)**: 58.14
- **Avg Close (20–30 bars ago)**: 51.93
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.0789 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +16.16%
- **SMA200**: 48.68 (Slope: +0.0542)
- **EMA200**: 48.79 (Slope: +0.0419)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 💪 **Strong buying pressure**: RSI rising, avg ~70.53 → Bullish momentum building.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
✅ **Confidence Level**: 🟢 Bullish Bias (High)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: 🔽 Strong
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
Ticker4
Trend: Downtrend | Strength: 🔽 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Downtrend | Strength: ➡️ Weak
| 714
|
AMZN
|
2017-12-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 42.33
- **End Price**: 58.96
- **Change**: +16.63 (+39.28%)
- **Linear Slope**: 0.06100
- **Volatility (Std Dev)**: 4.2504
- **Momentum (1-day average change)**: 0.0836
- **Recent High**: 59.79
- **Recent Low**: 42.16
- **Price Range (High - Low)**: 17.63
📊 **SMA Trend & Position Analysis**
- **Close Price**: 58.96
- **SMA50**: 54.85 (Slope: 0.0536), Close is 7.48% above SMA50
- **SMA200**: 49.45 (Slope: 0.0519), Close is 19.22% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +5.40 (10.92%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 58.96
- **EMA50**: 55.44 (Slope: 0.0567), Close is 6.34% above EMA50
- **EMA200**: 49.66 (Slope: 0.0547), Close is 18.71% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +5.78 (11.63%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 0.9453 (Slope: +0.00195, rising 📈)
- **MACD Signal Line**: 1.1023 (Slope: +0.00157, rising 📈)
- **MACD Histogram (MACD - Signal)**: -0.1570
- MACD remains below the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 59.2 to 44.3 (falling 📉, slope: -0.01293)
- **Current RSI Zone**: 44.3 → Bearish Bias ↘️
- **Interpretation**: Momentum is downward
📊 **Bollinger Bands**
- **Band Width**: 3.9962 (Slope: +0.02382)
- **Price Position**: 58.96 is within the bands (Upper: 60.07, Lower: 56.07)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 3773974000.00 to 4834760000.00 (Slope: +1776871.23)
- **Price**: from 42.33 to 58.96 (Slope: +0.06)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 1.0945
- **ATR Slope**: +0.00255
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.0500 → 📈 Upward
- **Avg Close (last 10 bars)**: 58.01
- **Avg Close (20–30 bars ago)**: 56.36
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.1175 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +12.73%
- **SMA200**: 49.45 (Slope: +0.0584)
- **EMA200**: 49.66 (Slope: +0.0473)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~67.15, slope ~-1.200 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
- 📢 **High Volume Spike** → Institutional interest or news reaction.
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: ➡️ Weak
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Downtrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
| 715
|
AMZN
|
2018-01-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 42.62
- **End Price**: 58.47
- **Change**: +15.86 (+37.21%)
- **Linear Slope**: 0.06353
- **Volatility (Std Dev)**: 4.4116
- **Momentum (1-day average change)**: 0.0797
- **Recent High**: 59.79
- **Recent Low**: 42.16
- **Price Range (High - Low)**: 17.63
📊 **SMA Trend & Position Analysis**
- **Close Price**: 58.47
- **SMA50**: 56.49 (Slope: 0.0551), Close is 3.52% above SMA50
- **SMA200**: 50.19 (Slope: 0.0535), Close is 16.50% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +6.30 (12.54%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 58.47
- **EMA50**: 56.50 (Slope: 0.0585), Close is 3.49% above EMA50
- **EMA200**: 50.46 (Slope: 0.0554), Close is 15.87% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +6.04 (11.96%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 0.6508 (Slope: +0.00215, rising 📈)
- **MACD Signal Line**: 0.8129 (Slope: +0.00207, rising 📈)
- **MACD Histogram (MACD - Signal)**: -0.1621
- MACD remains below the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 55.3 to 53.9 (falling 📉, slope: -0.01666)
- **Current RSI Zone**: 53.9 → Bullish Bias ↗️
- **Interpretation**: Momentum is upward
📊 **Bollinger Bands**
- **Band Width**: 2.9183 (Slope: +0.01863)
- **Price Position**: 58.47 is within the bands (Upper: 59.90, Lower: 56.98)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 3782972000.00 to 4780882000.00 (Slope: +1210930.19)
- **Price**: from 42.62 to 58.47 (Slope: +0.06)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 0.6543
- **ATR Slope**: +0.00205
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.0908 → 📈 Upward
- **Avg Close (last 10 bars)**: 58.96
- **Avg Close (20–30 bars ago)**: 58.01
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.1429 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +19.09%
- **SMA200**: 50.19 (Slope: +0.0627)
- **EMA200**: 50.46 (Slope: +0.0547)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~60.73, slope ~-0.366 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
Ticker4
Trend: Downtrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
| 716
|
AMZN
|
2018-01-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 43.82
- **End Price**: 65.26
- **Change**: +21.44 (+48.94%)
- **Linear Slope**: 0.06818
- **Volatility (Std Dev)**: 4.7499
- **Momentum (1-day average change)**: 0.1078
- **Recent High**: 65.26
- **Recent Low**: 43.82
- **Price Range (High - Low)**: 21.44
📊 **SMA Trend & Position Analysis**
- **Close Price**: 65.26
- **SMA50**: 58.48 (Slope: 0.0581), Close is 11.59% above SMA50
- **SMA200**: 51.07 (Slope: 0.0552), Close is 27.80% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +7.41 (14.52%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 65.26
- **EMA50**: 58.23 (Slope: 0.0607), Close is 12.07% above EMA50
- **EMA200**: 51.47 (Slope: 0.0563), Close is 26.80% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +6.77 (13.15%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 1.6326 (Slope: +0.00239, rising 📈)
- **MACD Signal Line**: 1.1823 (Slope: +0.00221, rising 📈)
- **MACD Histogram (MACD - Signal)**: +0.4503
- MACD remains above the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 69.1 to 87.0 (falling 📉, slope: -0.00772)
- **Current RSI Zone**: 87.0 → Overbought 🔺
- **Interpretation**: Possible bearish reversal or correction
📊 **Bollinger Bands**
- **Band Width**: 8.0149 (Slope: +0.01409)
- **Price Position**: 65.26 is above (🔺 breakout) the bands (Upper: 64.34, Lower: 56.33)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 3973234000.00 to 5412194000.00 (Slope: +935809.79)
- **Price**: from 43.82 to 65.26 (Slope: +0.07)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 0.8756
- **ATR Slope**: +0.00137
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.2869 → 📈 Upward
- **Avg Close (last 10 bars)**: 61.69
- **Avg Close (20–30 bars ago)**: 57.93
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.1661 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +34.99%
- **SMA200**: 51.07 (Slope: +0.0670)
- **EMA200**: 51.47 (Slope: +0.0633)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 💪 **Strong buying pressure**: RSI rising, avg ~61.83 → Bullish momentum building.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
- 📢 **High Volume Spike** → Institutional interest or news reaction.
✅ **Confidence Level**: 🟢 Bullish Bias (High)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
Ticker4
Trend: Uptrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
| 717
|
AMZN
|
2018-02-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 44.96
- **End Price**: 69.50
- **Change**: +24.54 (+54.58%)
- **Linear Slope**: 0.08652
- **Volatility (Std Dev)**: 6.0927
- **Momentum (1-day average change)**: 0.1233
- **Recent High**: 72.54
- **Recent Low**: 44.93
- **Price Range (High - Low)**: 27.62
📊 **SMA Trend & Position Analysis**
- **Close Price**: 69.50
- **SMA50**: 61.59 (Slope: 0.0649), Close is 12.84% above SMA50
- **SMA200**: 52.58 (Slope: 0.0583), Close is 32.18% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +9.01 (17.14%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 69.50
- **EMA50**: 62.39 (Slope: 0.0676), Close is 11.40% above EMA50
- **EMA200**: 53.51 (Slope: 0.0588), Close is 29.89% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +8.88 (16.60%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 2.9748 (Slope: +0.00579, rising 📈)
- **MACD Signal Line**: 2.6152 (Slope: +0.00459, rising 📈)
- **MACD Histogram (MACD - Signal)**: +0.3596
- MACD remains above the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 61.6 to 71.1 (rising 📈, slope: +0.07290)
- **Current RSI Zone**: 71.1 → Overbought 🔺
- **Interpretation**: Possible bearish reversal or correction
📊 **Bollinger Bands**
- **Band Width**: 14.3189 (Slope: +0.02687)
- **Price Position**: 69.50 is within the bands (Upper: 73.37, Lower: 59.06)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 4120086000.00 to 5593674000.00 (Slope: +1494311.52)
- **Price**: from 44.96 to 69.50 (Slope: +0.09)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 1.8123
- **ATR Slope**: +0.00190
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.5825 → 📈 Upward
- **Avg Close (last 10 bars)**: 69.09
- **Avg Close (20–30 bars ago)**: 59.08
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.2154 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +42.13%
- **SMA200**: 52.58 (Slope: +0.0747)
- **EMA200**: 53.51 (Slope: +0.0788)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 💪 **Strong buying pressure**: RSI rising, avg ~76.59 → Bullish momentum building.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
- 📢 **High Volume Spike** → Institutional interest or news reaction.
✅ **Confidence Level**: 🟢 Bullish Bias (High)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: ➡️ Weak
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Downtrend | Strength: ➡️ Weak
| 718
|
AMZN
|
2018-02-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 47.05
- **End Price**: 73.09
- **Change**: +26.04 (+55.34%)
- **Linear Slope**: 0.10127
- **Volatility (Std Dev)**: 7.0271
- **Momentum (1-day average change)**: 0.1308
- **Recent High**: 73.09
- **Recent Low**: 46.71
- **Price Range (High - Low)**: 26.38
📊 **SMA Trend & Position Analysis**
- **Close Price**: 73.09
- **SMA50**: 64.04 (Slope: 0.0727), Close is 14.12% above SMA50
- **SMA200**: 53.81 (Slope: 0.0615), Close is 35.83% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +10.23 (19.02%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 73.09
- **EMA50**: 65.05 (Slope: 0.0766), Close is 12.35% above EMA50
- **EMA200**: 55.12 (Slope: 0.0622), Close is 32.60% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +9.94 (18.03%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 2.0665 (Slope: +0.00805, rising 📈)
- **MACD Signal Line**: 2.1785 (Slope: +0.00722, rising 📈)
- **MACD Histogram (MACD - Signal)**: -0.1120
- MACD remains below the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 72.7 to 56.4 (rising 📈, slope: +0.07073)
- **Current RSI Zone**: 56.4 → Bullish Bias ↗️
- **Interpretation**: Momentum is upward
📊 **Bollinger Bands**
- **Band Width**: 9.1855 (Slope: +0.03274)
- **Price Position**: 73.09 is within the bands (Upper: 74.35, Lower: 65.16)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 4524316000.00 to 5695342000.00 (Slope: +2267973.24)
- **Price**: from 47.05 to 73.09 (Slope: +0.10)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 3.3735
- **ATR Slope**: +0.00445
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.2039 → 📈 Upward
- **Avg Close (last 10 bars)**: 70.42
- **Avg Close (20–30 bars ago)**: 63.34
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.2422 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +55.54%
- **SMA200**: 53.81 (Slope: +0.0824)
- **EMA200**: 55.12 (Slope: +0.0934)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~76.02, slope ~-0.830 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: ➡️ Weak
Ticker2
Trend: Uptrend | Strength: 🔽 Strong
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Downtrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Uptrend | Strength: 🔽 Strong
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
| 719
|
AMZN
|
2018-03-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 48.30
- **End Price**: 74.67
- **Change**: +26.37 (+54.59%)
- **Linear Slope**: 0.11902
- **Volatility (Std Dev)**: 8.0931
- **Momentum (1-day average change)**: 0.1325
- **Recent High**: 76.10
- **Recent Low**: 46.93
- **Price Range (High - Low)**: 29.17
📊 **SMA Trend & Position Analysis**
- **Close Price**: 74.67
- **SMA50**: 67.00 (Slope: 0.0820), Close is 11.45% above SMA50
- **SMA200**: 55.03 (Slope: 0.0649), Close is 35.69% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +11.97 (21.75%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 74.67
- **EMA50**: 67.96 (Slope: 0.0872), Close is 9.87% above EMA50
- **EMA200**: 56.79 (Slope: 0.0664), Close is 31.48% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +11.17 (19.66%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 2.3771 (Slope: +0.01021, rising 📈)
- **MACD Signal Line**: 2.3572 (Slope: +0.00924, rising 📈)
- **MACD Histogram (MACD - Signal)**: +0.0198
- MACD remains above the Signal line (no crossover)
- Momentum strength: **weak** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 77.8 to 78.7 (rising 📈, slope: +0.09327)
- **Current RSI Zone**: 78.7 → Overbought 🔺
- **Interpretation**: Possible bearish reversal or correction
📊 **Bollinger Bands**
- **Band Width**: 10.8358 (Slope: +0.03543)
- **Price Position**: 74.67 is within the bands (Upper: 77.66, Lower: 66.83)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 4515992000.00 to 6004006000.00 (Slope: +3527176.92)
- **Price**: from 48.30 to 74.67 (Slope: +0.12)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 1.9267
- **ATR Slope**: +0.00618
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.3715 → 📈 Upward
- **Avg Close (last 10 bars)**: 74.43
- **Avg Close (20–30 bars ago)**: 68.61
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.2583 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +50.92%
- **SMA200**: 55.03 (Slope: +0.0899)
- **EMA200**: 56.79 (Slope: +0.1070)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~71.08, slope ~-1.271 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Downtrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Uptrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
| 720
|
AMZN
|
2018-03-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 49.73
- **End Price**: 79.12
- **Change**: +29.38 (+59.09%)
- **Linear Slope**: 0.14176
- **Volatility (Std Dev)**: 9.3685
- **Momentum (1-day average change)**: 0.1477
- **Recent High**: 79.92
- **Recent Low**: 46.93
- **Price Range (High - Low)**: 32.99
📊 **SMA Trend & Position Analysis**
- **Close Price**: 79.12
- **SMA50**: 70.80 (Slope: 0.0956), Close is 11.75% above SMA50
- **SMA200**: 56.50 (Slope: 0.0693), Close is 40.03% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +14.30 (25.31%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 79.12
- **EMA50**: 71.32 (Slope: 0.1018), Close is 10.93% above EMA50
- **EMA200**: 58.82 (Slope: 0.0726), Close is 34.52% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +12.51 (21.26%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 2.5603 (Slope: +0.01259, rising 📈)
- **MACD Signal Line**: 2.5005 (Slope: +0.01159, rising 📈)
- **MACD Histogram (MACD - Signal)**: +0.0597
- MACD remains above the Signal line (no crossover)
- Momentum strength: **weak** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 72.4 to 73.1 (rising 📈, slope: +0.13106)
- **Current RSI Zone**: 73.1 → Overbought 🔺
- **Interpretation**: Possible bearish reversal or correction
📊 **Bollinger Bands**
- **Band Width**: 9.1925 (Slope: +0.03938)
- **Price Position**: 79.12 is within the bands (Upper: 80.81, Lower: 71.61)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 4874208000.00 to 6559730000.00 (Slope: +5720218.77)
- **Price**: from 49.73 to 79.12 (Slope: +0.14)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 1.3748
- **ATR Slope**: +0.00601
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.3697 → 📈 Upward
- **Avg Close (last 10 bars)**: 77.99
- **Avg Close (20–30 bars ago)**: 70.06
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.2776 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +60.98%
- **SMA200**: 56.50 (Slope: +0.0989)
- **EMA200**: 58.82 (Slope: +0.1225)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 💪 **Strong buying pressure**: RSI rising, avg ~67.45 → Bullish momentum building.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
- 🤫 **Low Volume** → Lack of conviction.
✅ **Confidence Level**: 🟢 Bullish Bias (High)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Downtrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: ➡️ Weak
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
| 721
|
AMZN
|
2018-04-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 48.82
- **End Price**: 72.37
- **Change**: +23.54 (+48.22%)
- **Linear Slope**: 0.15930
- **Volatility (Std Dev)**: 10.1808
- **Momentum (1-day average change)**: 0.1183
- **Recent High**: 79.92
- **Recent Low**: 46.93
- **Price Range (High - Low)**: 32.99
📊 **SMA Trend & Position Analysis**
- **Close Price**: 72.37
- **SMA50**: 73.47 (Slope: 0.1129), Close is 1.51% below SMA50
- **SMA200**: 57.82 (Slope: 0.0745), Close is 25.15% above SMA200
- **Relative Position**: 🔄 Close is **between** SMA50 and SMA200
- **SMA50 - SMA200**: +15.65 (27.07%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 72.37
- **EMA50**: 72.87 (Slope: 0.1189), Close is 0.70% below EMA50
- **EMA200**: 60.47 (Slope: 0.0802), Close is 19.67% above EMA200
- **Relative Position**: 🔄 Close is **between** EMA50 and EMA200
- **EMA50 - EMA200**: +12.40 (20.51%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 0.1903 (Slope: +0.01355, rising 📈)
- **MACD Signal Line**: 1.2565 (Slope: +0.01339, rising 📈)
- **MACD Histogram (MACD - Signal)**: -1.0662
- MACD remains below the Signal line (no crossover)
- Momentum strength: **strong** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 48.3 to 34.0 (rising 📈, slope: +0.13339)
- **Current RSI Zone**: 34.0 → Bearish Bias ↘️
- **Interpretation**: Momentum is downward
📊 **Bollinger Bands**
- **Band Width**: 9.5059 (Slope: +0.03899)
- **Price Position**: 72.37 is below (🔻 breakdown) the bands (Upper: 81.89, Lower: 72.38)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 4767842000.00 to 5979716000.00 (Slope: +7648799.50)
- **Price**: from 48.82 to 72.37 (Slope: +0.16)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 2.4627
- **ATR Slope**: +0.00616
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: -0.1593 → 📉 Downward
- **Avg Close (last 10 bars)**: 76.29
- **Avg Close (20–30 bars ago)**: 74.43
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.2657 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +30.20%
- **SMA200**: 57.82 (Slope: +0.1078)
- **EMA200**: 60.47 (Slope: +0.1367)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~64.60, slope ~-0.427 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
- 📢 **High Volume Spike** → Institutional interest or news reaction.
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: ➡️ Weak
Ticker2
Trend: Uptrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
| 722
|
AMZN
|
2018-04-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 49.52
- **End Price**: 71.54
- **Change**: +22.02 (+44.48%)
- **Linear Slope**: 0.16481
- **Volatility (Std Dev)**: 10.3739
- **Momentum (1-day average change)**: 0.1107
- **Recent High**: 79.92
- **Recent Low**: 46.93
- **Price Range (High - Low)**: 32.99
📊 **SMA Trend & Position Analysis**
- **Close Price**: 71.54
- **SMA50**: 73.93 (Slope: 0.1298), Close is 3.24% below SMA50
- **SMA200**: 58.89 (Slope: 0.0799), Close is 21.47% above SMA200
- **Relative Position**: 🔄 Close is **between** SMA50 and SMA200
- **SMA50 - SMA200**: +15.04 (25.53%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 71.54
- **EMA50**: 72.25 (Slope: 0.1332), Close is 0.99% below EMA50
- **EMA200**: 61.47 (Slope: 0.0880), Close is 16.39% above EMA200
- **Relative Position**: 🔄 Close is **between** EMA50 and EMA200
- **EMA50 - EMA200**: +10.79 (17.55%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: -1.0350 (Slope: +0.01000, rising 📈)
- **MACD Signal Line**: -0.8133 (Slope: +0.01128, rising 📈)
- **MACD Histogram (MACD - Signal)**: -0.2217
- MACD remains below the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 44.0 to 43.3 (rising 📈, slope: +0.07627)
- **Current RSI Zone**: 43.3 → Bearish Bias ↘️
- **Interpretation**: Momentum is downward
📊 **Bollinger Bands**
- **Band Width**: 13.8531 (Slope: +0.04598)
- **Price Position**: 71.54 is within the bands (Upper: 80.52, Lower: 66.67)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 4911494000.00 to 6211928000.00 (Slope: +9282519.98)
- **Price**: from 49.52 to 71.54 (Slope: +0.16)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 2.9407
- **ATR Slope**: +0.00865
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: -0.4623 → 📉 Downward
- **Avg Close (last 10 bars)**: 70.90
- **Avg Close (20–30 bars ago)**: 77.99
- ⚠️ Price weakening in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.2266 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +26.63%
- **SMA200**: 58.89 (Slope: +0.1149)
- **EMA200**: 61.47 (Slope: +0.1469)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~55.96, slope ~-2.075 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🔴 **OBV Falling**: Distribution or smart-money exit.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
- 🤫 **Low Volume** → Lack of conviction.
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
Ticker4
Trend: Uptrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Uptrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
| 723
|
AMZN
|
2018-05-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 50.50
- **End Price**: 79.11
- **Change**: +28.61 (+56.65%)
- **Linear Slope**: 0.17522
- **Volatility (Std Dev)**: 10.8229
- **Momentum (1-day average change)**: 0.1438
- **Recent High**: 79.92
- **Recent Low**: 46.93
- **Price Range (High - Low)**: 32.99
📊 **SMA Trend & Position Analysis**
- **Close Price**: 79.11
- **SMA50**: 75.25 (Slope: 0.1479), Close is 5.14% above SMA50
- **SMA200**: 60.50 (Slope: 0.0866), Close is 30.76% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +14.74 (24.37%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 79.11
- **EMA50**: 73.74 (Slope: 0.1474), Close is 7.29% above EMA50
- **EMA200**: 63.11 (Slope: 0.0973), Close is 25.35% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +10.63 (16.84%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 1.0362 (Slope: +0.00737, rising 📈)
- **MACD Signal Line**: 0.4120 (Slope: +0.00808, rising 📈)
- **MACD Histogram (MACD - Signal)**: +0.6242
- MACD remains above the Signal line (no crossover)
- Momentum strength: **strong** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 55.3 to 69.5 (rising 📈, slope: +0.05754)
- **Current RSI Zone**: 69.5 → Bullish Bias ↗️
- **Interpretation**: Momentum is upward
📊 **Bollinger Bands**
- **Band Width**: 11.9036 (Slope: +0.04636)
- **Price Position**: 79.11 is within the bands (Upper: 80.08, Lower: 68.18)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 4902312000.00 to 6806370000.00 (Slope: +11445051.18)
- **Price**: from 50.50 to 79.11 (Slope: +0.18)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 2.5328
- **ATR Slope**: +0.00988
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.4162 → 📈 Upward
- **Avg Close (last 10 bars)**: 76.45
- **Avg Close (20–30 bars ago)**: 74.52
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.2017 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +37.31%
- **SMA200**: 60.50 (Slope: +0.1220)
- **EMA200**: 63.11 (Slope: +0.1543)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~49.72, slope ~0.692 → Sideways or uncertain sentiment.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
- 🤫 **Low Volume** → Lack of conviction.
✅ **Confidence Level**: 🟢 Bullish Bias (High)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔼 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: ➡️ Weak
Ticker2
Trend: Downtrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
| 724
|
AMZN
|
2018-05-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 49.39
- **End Price**: 78.81
- **Change**: +29.42 (+59.56%)
- **Linear Slope**: 0.18831
- **Volatility (Std Dev)**: 11.3736
- **Momentum (1-day average change)**: 0.1478
- **Recent High**: 80.45
- **Recent Low**: 46.93
- **Price Range (High - Low)**: 33.52
📊 **SMA Trend & Position Analysis**
- **Close Price**: 78.81
- **SMA50**: 76.16 (Slope: 0.1616), Close is 3.48% above SMA50
- **SMA200**: 61.90 (Slope: 0.0923), Close is 27.31% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +14.26 (23.03%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 78.81
- **EMA50**: 75.67 (Slope: 0.1591), Close is 4.14% above EMA50
- **EMA200**: 64.68 (Slope: 0.1054), Close is 21.84% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +10.99 (17.00%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 1.4939 (Slope: +0.00780, rising 📈)
- **MACD Signal Line**: 1.4213 (Slope: +0.00765, rising 📈)
- **MACD Histogram (MACD - Signal)**: +0.0725
- MACD remains above the Signal line (no crossover)
- Momentum strength: **weak** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 47.8 to 74.6 (rising 📈, slope: +0.08762)
- **Current RSI Zone**: 74.6 → Overbought 🔺
- **Interpretation**: Possible bearish reversal or correction
📊 **Bollinger Bands**
- **Band Width**: 8.9634 (Slope: +0.04748)
- **Price Position**: 78.81 is within the bands (Upper: 82.49, Lower: 73.52)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 4701076000.00 to 6819832000.00 (Slope: +13892933.27)
- **Price**: from 49.39 to 78.81 (Slope: +0.19)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 1.6548
- **ATR Slope**: +0.01019
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.2794 → 📈 Upward
- **Avg Close (last 10 bars)**: 79.56
- **Avg Close (20–30 bars ago)**: 71.81
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.1799 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +33.84%
- **SMA200**: 61.90 (Slope: +0.1267)
- **EMA200**: 64.68 (Slope: +0.1577)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~56.83, slope ~1.402 → Sideways or uncertain sentiment.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
| 725
|
AMZN
|
2018-06-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 48.91
- **End Price**: 82.08
- **Change**: +33.17 (+67.82%)
- **Linear Slope**: 0.19503
- **Volatility (Std Dev)**: 11.6727
- **Momentum (1-day average change)**: 0.1667
- **Recent High**: 82.08
- **Recent Low**: 46.93
- **Price Range (High - Low)**: 35.15
📊 **SMA Trend & Position Analysis**
- **Close Price**: 82.08
- **SMA50**: 76.53 (Slope: 0.1746), Close is 7.24% above SMA50
- **SMA200**: 63.76 (Slope: 0.0994), Close is 28.73% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +12.78 (20.04%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 82.08
- **EMA50**: 77.43 (Slope: 0.1718), Close is 6.00% above EMA50
- **EMA200**: 66.43 (Slope: 0.1152), Close is 23.55% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +11.00 (16.55%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 1.2173 (Slope: +0.00644, rising 📈)
- **MACD Signal Line**: 1.1516 (Slope: +0.00698, rising 📈)
- **MACD Histogram (MACD - Signal)**: +0.0657
- MACD remains above the Signal line (no crossover)
- Momentum strength: **weak** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 27.1 to 65.3 (rising 📈, slope: +0.03997)
- **Current RSI Zone**: 65.3 → Bullish Bias ↗️
- **Interpretation**: Momentum is upward
📊 **Bollinger Bands**
- **Band Width**: 3.6591 (Slope: +0.03810)
- **Price Position**: 82.08 is above (🔺 breakout) the bands (Upper: 81.84, Lower: 78.18)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 4530208000.00 to 7246110000.00 (Slope: +15856516.94)
- **Price**: from 48.91 to 82.08 (Slope: +0.20)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 0.9471
- **ATR Slope**: +0.00871
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.0839 → 📈 Upward
- **Avg Close (last 10 bars)**: 80.33
- **Avg Close (20–30 bars ago)**: 76.73
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.1333 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +31.04%
- **SMA200**: 63.76 (Slope: +0.1310)
- **EMA200**: 66.43 (Slope: +0.1572)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~62.91, slope ~-0.307 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Downtrend | Strength: ➡️ Weak
| 726
|
AMZN
|
2018-06-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 48.38
- **End Price**: 85.80
- **Change**: +37.42 (+77.34%)
- **Linear Slope**: 0.20004
- **Volatility (Std Dev)**: 11.9332
- **Momentum (1-day average change)**: 0.1880
- **Recent High**: 86.19
- **Recent Low**: 46.93
- **Price Range (High - Low)**: 39.26
📊 **SMA Trend & Position Analysis**
- **Close Price**: 85.80
- **SMA50**: 78.90 (Slope: 0.1826), Close is 8.74% above SMA50
- **SMA200**: 65.61 (Slope: 0.1055), Close is 30.78% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +13.29 (20.26%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 85.80
- **EMA50**: 79.89 (Slope: 0.1805), Close is 7.40% above EMA50
- **EMA200**: 68.18 (Slope: 0.1231), Close is 25.84% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +11.71 (17.17%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 1.9284 (Slope: +0.00511, rising 📈)
- **MACD Signal Line**: 1.7598 (Slope: +0.00565, rising 📈)
- **MACD Histogram (MACD - Signal)**: +0.1686
- MACD remains above the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 54.7 to 86.2 (rising 📈, slope: +0.03310)
- **Current RSI Zone**: 86.2 → Overbought 🔺
- **Interpretation**: Possible bearish reversal or correction
📊 **Bollinger Bands**
- **Band Width**: 9.9528 (Slope: +0.03407)
- **Price Position**: 85.80 is within the bands (Upper: 87.55, Lower: 77.59)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 4329710000.00 to 7288008000.00 (Slope: +17054894.12)
- **Price**: from 48.38 to 85.80 (Slope: +0.20)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 0.9499
- **ATR Slope**: +0.00710
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.4090 → 📈 Upward
- **Avg Close (last 10 bars)**: 84.82
- **Avg Close (20–30 bars ago)**: 79.70
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.1266 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +26.41%
- **SMA200**: 65.61 (Slope: +0.1349)
- **EMA200**: 68.18 (Slope: +0.1544)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 💪 **Strong buying pressure**: RSI rising, avg ~70.17 → Bullish momentum building.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
- 📢 **High Volume Spike** → Institutional interest or news reaction.
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: ➡️ Weak
Ticker3
Trend: Downtrend | Strength: ➡️ Weak
| 727
|
AMZN
|
2018-07-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 49.61
- **End Price**: 84.99
- **Change**: +35.38 (+71.31%)
- **Linear Slope**: 0.20170
- **Volatility (Std Dev)**: 12.0237
- **Momentum (1-day average change)**: 0.1778
- **Recent High**: 87.50
- **Recent Low**: 46.93
- **Price Range (High - Low)**: 40.57
📊 **SMA Trend & Position Analysis**
- **Close Price**: 84.99
- **SMA50**: 81.39 (Slope: 0.1900), Close is 4.43% above SMA50
- **SMA200**: 67.43 (Slope: 0.1121), Close is 26.04% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +13.95 (20.69%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 84.99
- **EMA50**: 81.66 (Slope: 0.1875), Close is 4.08% above EMA50
- **EMA200**: 69.81 (Slope: 0.1306), Close is 21.74% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +11.84 (16.96%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 0.9889 (Slope: +0.00359, rising 📈)
- **MACD Signal Line**: 1.3925 (Slope: +0.00428, rising 📈)
- **MACD Histogram (MACD - Signal)**: -0.4037
- MACD remains below the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 65.7 to 52.0 (rising 📈, slope: +0.01672)
- **Current RSI Zone**: 52.0 → Bullish Bias ↗️
- **Interpretation**: Momentum is upward
📊 **Bollinger Bands**
- **Band Width**: 4.8036 (Slope: +0.02570)
- **Price Position**: 84.99 is within the bands (Upper: 87.49, Lower: 82.68)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 4412370000.00 to 7182080000.00 (Slope: +17908547.10)
- **Price**: from 49.61 to 84.99 (Slope: +0.20)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 1.6399
- **ATR Slope**: +0.00578
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.0276 → 📈 Upward
- **Avg Close (last 10 bars)**: 85.35
- **Avg Close (20–30 bars ago)**: 80.33
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.1357 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +19.98%
- **SMA200**: 67.43 (Slope: +0.1403)
- **EMA200**: 69.81 (Slope: +0.1524)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 💪 **Strong buying pressure**: RSI rising, avg ~69.44 → Bullish momentum building.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
✅ **Confidence Level**: 🟢 Bullish Bias (High)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Downtrend | Strength: ➡️ Weak
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
| 728
|
AMZN
|
2018-07-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 47.54
- **End Price**: 90.65
- **Change**: +43.11 (+90.67%)
- **Linear Slope**: 0.20007
- **Volatility (Std Dev)**: 11.9366
- **Momentum (1-day average change)**: 0.2166
- **Recent High**: 90.65
- **Recent Low**: 47.54
- **Price Range (High - Low)**: 43.11
📊 **SMA Trend & Position Analysis**
- **Close Price**: 90.65
- **SMA50**: 83.28 (Slope: 0.1952), Close is 8.86% above SMA50
- **SMA200**: 69.17 (Slope: 0.1182), Close is 31.05% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +14.10 (20.38%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 90.65
- **EMA50**: 83.34 (Slope: 0.1915), Close is 8.78% above EMA50
- **EMA200**: 71.30 (Slope: 0.1366), Close is 27.14% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +12.04 (16.88%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 1.5479 (Slope: +0.00164, rising 📈)
- **MACD Signal Line**: 1.1892 (Slope: +0.00247, rising 📈)
- **MACD Histogram (MACD - Signal)**: +0.3587
- MACD remains above the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 38.8 to 65.9 (falling 📉, slope: -0.01604)
- **Current RSI Zone**: 65.9 → Bullish Bias ↗️
- **Interpretation**: Momentum is upward
📊 **Bollinger Bands**
- **Band Width**: 7.5900 (Slope: +0.01461)
- **Price Position**: 90.65 is above (🔺 breakout) the bands (Upper: 89.92, Lower: 82.33)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 4062908000.00 to 7677728000.00 (Slope: +18207624.64)
- **Price**: from 47.54 to 90.65 (Slope: +0.20)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 1.7438
- **ATR Slope**: +0.00516
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.1419 → 📈 Upward
- **Avg Close (last 10 bars)**: 86.82
- **Avg Close (20–30 bars ago)**: 84.44
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.1392 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +22.26%
- **SMA200**: 69.17 (Slope: +0.1460)
- **EMA200**: 71.30 (Slope: +0.1508)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~68.50, slope ~-1.504 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: 🔽 Strong
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
| 729
|
AMZN
|
2018-08-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 50.32
- **End Price**: 89.86
- **Change**: +39.54 (+78.58%)
- **Linear Slope**: 0.19716
- **Volatility (Std Dev)**: 11.7735
- **Momentum (1-day average change)**: 0.1987
- **Recent High**: 93.18
- **Recent Low**: 48.31
- **Price Range (High - Low)**: 44.87
📊 **SMA Trend & Position Analysis**
- **Close Price**: 89.86
- **SMA50**: 86.21 (Slope: 0.1988), Close is 4.23% above SMA50
- **SMA200**: 71.90 (Slope: 0.1274), Close is 24.97% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +14.31 (19.90%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 89.86
- **EMA50**: 86.32 (Slope: 0.1946), Close is 4.10% above EMA50
- **EMA200**: 73.67 (Slope: 0.1443), Close is 21.97% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +12.65 (17.17%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 1.2262 (Slope: -0.00008, falling 📉)
- **MACD Signal Line**: 1.6163 (Slope: +0.00050, rising 📈)
- **MACD Histogram (MACD - Signal)**: -0.3900
- MACD remains below the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 90.4 to 50.1 (falling 📉, slope: -0.03096)
- **Current RSI Zone**: 50.1 → Bullish Bias ↗️
- **Interpretation**: Momentum is upward
📊 **Bollinger Bands**
- **Band Width**: 8.8464 (Slope: +0.00955)
- **Price Position**: 89.86 is within the bands (Upper: 94.09, Lower: 85.24)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 4466790000.00 to 7702364000.00 (Slope: +18578997.01)
- **Price**: from 50.32 to 89.86 (Slope: +0.20)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 2.1307
- **ATR Slope**: +0.00395
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.2117 → 📈 Upward
- **Avg Close (last 10 bars)**: 90.50
- **Avg Close (20–30 bars ago)**: 85.10
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.1864 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +12.44%
- **SMA200**: 71.90 (Slope: +0.1576)
- **EMA200**: 73.67 (Slope: +0.1527)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 💪 **Strong buying pressure**: RSI rising, avg ~62.41 → Bullish momentum building.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
✅ **Confidence Level**: 🟢 Bullish Bias (High)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔼 Strong
Ticker2
Trend: Downtrend | Strength: ➡️ Weak
Ticker3
Trend: Downtrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
| 730
|
AMZN
|
2018-08-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 55.54
- **End Price**: 94.13
- **Change**: +38.59 (+69.48%)
- **Linear Slope**: 0.19351
- **Volatility (Std Dev)**: 11.5396
- **Momentum (1-day average change)**: 0.1939
- **Recent High**: 95.98
- **Recent Low**: 54.71
- **Price Range (High - Low)**: 41.27
📊 **SMA Trend & Position Analysis**
- **Close Price**: 94.13
- **SMA50**: 88.68 (Slope: 0.1991), Close is 6.14% above SMA50
- **SMA200**: 74.09 (Slope: 0.1346), Close is 27.04% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +14.59 (19.69%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 94.13
- **EMA50**: 88.80 (Slope: 0.1947), Close is 6.01% above EMA50
- **EMA200**: 75.58 (Slope: 0.1491), Close is 24.54% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +13.22 (17.48%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 1.8682 (Slope: -0.00142, falling 📉)
- **MACD Signal Line**: 1.7220 (Slope: -0.00092, falling 📉)
- **MACD Histogram (MACD - Signal)**: +0.1462
- MACD remains above the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 78.6 to 63.6 (falling 📉, slope: -0.04222)
- **Current RSI Zone**: 63.6 → Bullish Bias ↗️
- **Interpretation**: Momentum is upward
📊 **Bollinger Bands**
- **Band Width**: 8.5073 (Slope: +0.00004)
- **Price Position**: 94.13 is within the bands (Upper: 96.35, Lower: 87.84)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 4628846000.00 to 7995642000.00 (Slope: +18761931.28)
- **Price**: from 55.54 to 94.13 (Slope: +0.19)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 1.9752
- **ATR Slope**: +0.00339
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.2708 → 📈 Upward
- **Avg Close (last 10 bars)**: 93.69
- **Avg Close (20–30 bars ago)**: 88.83
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.2358 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +21.00%
- **SMA200**: 74.09 (Slope: +0.1689)
- **EMA200**: 75.58 (Slope: +0.1587)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~62.77, slope ~-0.092 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
- 📢 **High Volume Spike** → Institutional interest or news reaction.
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: ➡️ Weak
Ticker2
Trend: Uptrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
| 731
|
AMZN
|
2018-09-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 56.33
- **End Price**: 100.64
- **Change**: +44.30 (+78.64%)
- **Linear Slope**: 0.19655
- **Volatility (Std Dev)**: 11.7234
- **Momentum (1-day average change)**: 0.2226
- **Recent High**: 100.64
- **Recent Low**: 56.32
- **Price Range (High - Low)**: 44.32
📊 **SMA Trend & Position Analysis**
- **Close Price**: 100.64
- **SMA50**: 91.26 (Slope: 0.1979), Close is 10.27% above SMA50
- **SMA200**: 76.52 (Slope: 0.1433), Close is 31.52% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +14.74 (19.27%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 100.64
- **EMA50**: 91.78 (Slope: 0.1947), Close is 9.65% above EMA50
- **EMA200**: 77.94 (Slope: 0.1542), Close is 29.13% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +13.85 (17.77%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 2.2603 (Slope: -0.00050, falling 📉)
- **MACD Signal Line**: 1.8315 (Slope: -0.00092, falling 📉)
- **MACD Histogram (MACD - Signal)**: +0.4287
- MACD remains above the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 84.6 to 77.2 (falling 📉, slope: -0.00919)
- **Current RSI Zone**: 77.2 → Overbought 🔺
- **Interpretation**: Possible bearish reversal or correction
📊 **Bollinger Bands**
- **Band Width**: 9.0988 (Slope: +0.00427)
- **Price Position**: 100.64 is above (🔺 breakout) the bands (Upper: 100.04, Lower: 90.94)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 4582870000.00 to 8537602000.00 (Slope: +18992590.19)
- **Price**: from 56.33 to 100.64 (Slope: +0.20)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 1.4316
- **ATR Slope**: +0.00238
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.3064 → 📈 Upward
- **Avg Close (last 10 bars)**: 96.74
- **Avg Close (20–30 bars ago)**: 90.66
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.2349 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +38.95%
- **SMA200**: 76.52 (Slope: +0.1822)
- **EMA200**: 77.94 (Slope: +0.1675)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 💪 **Strong buying pressure**: RSI rising, avg ~64.65 → Bullish momentum building.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
✅ **Confidence Level**: 🟢 Bullish Bias (High)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Downtrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
| 732
|
AMZN
|
2018-09-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 58.06
- **End Price**: 98.51
- **Change**: +40.45 (+69.66%)
- **Linear Slope**: 0.19898
- **Volatility (Std Dev)**: 11.8684
- **Momentum (1-day average change)**: 0.2032
- **Recent High**: 101.98
- **Recent Low**: 56.70
- **Price Range (High - Low)**: 45.28
📊 **SMA Trend & Position Analysis**
- **Close Price**: 98.51
- **SMA50**: 93.84 (Slope: 0.1972), Close is 4.97% above SMA50
- **SMA200**: 78.38 (Slope: 0.1498), Close is 25.69% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +15.47 (19.73%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 98.51
- **EMA50**: 93.95 (Slope: 0.1957), Close is 4.85% above EMA50
- **EMA200**: 79.75 (Slope: 0.1580), Close is 23.53% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +14.21 (17.81%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 1.6220 (Slope: +0.00069, rising 📈)
- **MACD Signal Line**: 1.8521 (Slope: +0.00025, rising 📈)
- **MACD Histogram (MACD - Signal)**: -0.2301
- MACD remains below the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 59.2 to 60.6 (rising 📈, slope: +0.00253)
- **Current RSI Zone**: 60.6 → Bullish Bias ↗️
- **Interpretation**: Momentum is upward
📊 **Bollinger Bands**
- **Band Width**: 9.7862 (Slope: +0.00699)
- **Price Position**: 98.51 is within the bands (Upper: 102.52, Lower: 92.73)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 4585386000.00 to 8192772000.00 (Slope: +19015368.26)
- **Price**: from 58.06 to 98.51 (Slope: +0.20)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 2.0410
- **ATR Slope**: +0.00135
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.2910 → 📈 Upward
- **Avg Close (last 10 bars)**: 99.17
- **Avg Close (20–30 bars ago)**: 93.95
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.2340 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +34.93%
- **SMA200**: 78.38 (Slope: +0.1904)
- **EMA200**: 79.75 (Slope: +0.1733)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 💪 **Strong buying pressure**: RSI rising, avg ~65.32 → Bullish momentum building.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
| 733
|
AMZN
|
2018-10-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 58.71
- **End Price**: 100.22
- **Change**: +41.51 (+70.69%)
- **Linear Slope**: 0.19395
- **Volatility (Std Dev)**: 11.5848
- **Momentum (1-day average change)**: 0.2086
- **Recent High**: 101.98
- **Recent Low**: 58.42
- **Price Range (High - Low)**: 43.56
📊 **SMA Trend & Position Analysis**
- **Close Price**: 100.22
- **SMA50**: 95.69 (Slope: 0.1962), Close is 4.74% above SMA50
- **SMA200**: 80.57 (Slope: 0.1573), Close is 24.38% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +15.11 (18.76%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 100.22
- **EMA50**: 95.43 (Slope: 0.1957), Close is 5.01% above EMA50
- **EMA200**: 81.64 (Slope: 0.1620), Close is 22.75% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +13.79 (16.89%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 1.0113 (Slope: -0.00051, falling 📉)
- **MACD Signal Line**: 0.9130 (Slope: -0.00006, falling 📉)
- **MACD Histogram (MACD - Signal)**: +0.0983
- MACD remains above the Signal line (no crossover)
- Momentum strength: **weak** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 46.2 to 53.0 (falling 📉, slope: -0.03755)
- **Current RSI Zone**: 53.0 → Bullish Bias ↗️
- **Interpretation**: Momentum is upward
📊 **Bollinger Bands**
- **Band Width**: 7.0439 (Slope: -0.00142)
- **Price Position**: 100.22 is within the bands (Upper: 101.92, Lower: 94.88)
- 🔒 Bands narrowing: potential breakout setup
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 4739188000.00 to 8317394000.00 (Slope: +18157206.90)
- **Price**: from 58.71 to 100.22 (Slope: +0.19)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 2.1140
- **ATR Slope**: +0.00132
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: -0.0131 → 📉 Downward
- **Avg Close (last 10 bars)**: 98.15
- **Avg Close (20–30 bars ago)**: 96.74
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.2221 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +24.57%
- **SMA200**: 80.57 (Slope: +0.1978)
- **EMA200**: 81.64 (Slope: +0.1786)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~60.66, slope ~-0.990 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Downtrend | Strength: 🔽 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: ➡️ Weak
Ticker2
Trend: Downtrend | Strength: ➡️ Weak
Ticker3
Trend: Downtrend | Strength: ➡️ Weak
| 734
|
AMZN
|
2018-10-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 58.47
- **End Price**: 88.05
- **Change**: +29.57 (+50.58%)
- **Linear Slope**: 0.17665
- **Volatility (Std Dev)**: 10.7691
- **Momentum (1-day average change)**: 0.1486
- **Recent High**: 101.98
- **Recent Low**: 58.47
- **Price Range (High - Low)**: 43.50
📊 **SMA Trend & Position Analysis**
- **Close Price**: 88.05
- **SMA50**: 96.04 (Slope: 0.1939), Close is 8.32% below SMA50
- **SMA200**: 82.24 (Slope: 0.1636), Close is 7.06% above SMA200
- **Relative Position**: 🔄 Close is **between** SMA50 and SMA200
- **SMA50 - SMA200**: +13.79 (16.77%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 88.05
- **EMA50**: 94.29 (Slope: 0.1925), Close is 6.62% below EMA50
- **EMA200**: 82.66 (Slope: 0.1643), Close is 6.52% above EMA200
- **Relative Position**: 🔄 Close is **between** EMA50 and EMA200
- **EMA50 - EMA200**: +11.63 (14.07%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: -2.1919 (Slope: -0.00420, falling 📉)
- **MACD Signal Line**: -0.9564 (Slope: -0.00247, falling 📉)
- **MACD Histogram (MACD - Signal)**: -1.2354
- MACD remains below the Signal line (no crossover)
- Momentum strength: **strong** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 53.9 to 25.9 (falling 📉, slope: -0.08652)
- **Current RSI Zone**: 25.9 → Oversold 🔻
- **Interpretation**: Possible bullish reversal or rebound
📊 **Bollinger Bands**
- **Band Width**: 17.5365 (Slope: -0.00759)
- **Price Position**: 88.05 is within the bands (Upper: 104.05, Lower: 86.51)
- 🔒 Bands narrowing: potential breakout setup
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 4780882000.00 to 7331978000.00 (Slope: +16427525.22)
- **Price**: from 58.47 to 88.05 (Slope: +0.18)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 2.8600
- **ATR Slope**: +0.00093
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: -0.5342 → 📉 Downward
- **Avg Close (last 10 bars)**: 92.41
- **Avg Close (20–30 bars ago)**: 98.64
- ⚠️ Price weakening in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.1638 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +9.85%
- **SMA200**: 82.24 (Slope: +0.2013)
- **EMA200**: 82.66 (Slope: +0.1804)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~49.68, slope ~-1.323 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🔴 **OBV Falling**: Distribution or smart-money exit.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Downtrend | Strength: 🔽 Strong
Ticker4
Trend: Downtrend | Strength: 🔽 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Downtrend | Strength: ➡️ Weak
Ticker3
Trend: Downtrend | Strength: ➡️ Weak
| 735
|
AMZN
|
2018-11-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 64.73
- **End Price**: 83.28
- **Change**: +18.55 (+28.65%)
- **Linear Slope**: 0.14052
- **Volatility (Std Dev)**: 9.4947
- **Momentum (1-day average change)**: 0.0932
- **Recent High**: 101.98
- **Recent Low**: 64.73
- **Price Range (High - Low)**: 37.25
📊 **SMA Trend & Position Analysis**
- **Close Price**: 83.28
- **SMA50**: 93.69 (Slope: 0.1846), Close is 11.12% below SMA50
- **SMA200**: 83.73 (Slope: 0.1696), Close is 0.54% below SMA200
- **Relative Position**: 📉 Close is **below both** SMA50 and SMA200
- **SMA50 - SMA200**: +9.96 (11.90%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 83.28
- **EMA50**: 90.38 (Slope: 0.1782), Close is 7.86% below EMA50
- **EMA200**: 82.96 (Slope: 0.1636), Close is 0.39% above EMA200
- **Relative Position**: 🔄 Close is **between** EMA50 and EMA200
- **EMA50 - EMA200**: +7.42 (8.95%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: -3.8920 (Slope: -0.01214, falling 📉)
- **MACD Signal Line**: -3.2270 (Slope: -0.00966, falling 📉)
- **MACD Histogram (MACD - Signal)**: -0.6650
- MACD remains below the Signal line (no crossover)
- Momentum strength: **strong** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 82.8 to 42.5 (falling 📉, slope: -0.11615)
- **Current RSI Zone**: 42.5 → Bearish Bias ↘️
- **Interpretation**: Momentum is downward
📊 **Bollinger Bands**
- **Band Width**: 20.7715 (Slope: +0.00434)
- **Price Position**: 83.28 is within the bands (Upper: 97.42, Lower: 76.65)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 5173736000.00 to 6866838000.00 (Slope: +13083822.19)
- **Price**: from 64.73 to 83.28 (Slope: +0.14)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 4.4384
- **ATR Slope**: +0.00221
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: -0.7017 → 📉 Downward
- **Avg Close (last 10 bars)**: 83.72
- **Avg Close (20–30 bars ago)**: 98.26
- ⚠️ Price weakening in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.0439 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: -2.31%
- **SMA200**: 83.73 (Slope: +0.1979)
- **EMA200**: 82.96 (Slope: +0.1710)
- **Relative Price Position**: 🔄 Price is **between** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 😟 **Sellers in control**: RSI falling, avg ~38.64 → Bearish momentum intensifying.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🔴 **OBV Falling**: Distribution or smart-money exit.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Downtrend | Strength: 🔽 Strong
Ticker4
Trend: Downtrend | Strength: 🔽 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
| 736
|
AMZN
|
2018-11-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 71.50
- **End Price**: 80.97
- **Change**: +9.47 (+13.25%)
- **Linear Slope**: 0.11663
- **Volatility (Std Dev)**: 8.8907
- **Momentum (1-day average change)**: 0.0476
- **Recent High**: 101.98
- **Recent Low**: 66.98
- **Price Range (High - Low)**: 35.00
📊 **SMA Trend & Position Analysis**
- **Close Price**: 80.97
- **SMA50**: 90.66 (Slope: 0.1709), Close is 10.69% below SMA50
- **SMA200**: 84.44 (Slope: 0.1720), Close is 4.10% below SMA200
- **Relative Position**: 📉 Close is **below both** SMA50 and SMA200
- **SMA50 - SMA200**: +6.23 (7.37%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 80.97
- **EMA50**: 87.98 (Slope: 0.1611), Close is 7.97% below EMA50
- **EMA200**: 82.98 (Slope: 0.1601), Close is 2.42% below EMA200
- **Relative Position**: 📉 Close is **below both** EMA50 and EMA200
- **EMA50 - EMA200**: +5.00 (6.03%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: -2.3512 (Slope: -0.01529, falling 📉)
- **MACD Signal Line**: -2.5210 (Slope: -0.01421, falling 📉)
- **MACD Histogram (MACD - Signal)**: +0.1698
- MACD remains above the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 72.2 to 48.0 (falling 📉, slope: -0.09436)
- **Current RSI Zone**: 48.0 → Bearish Bias ↘️
- **Interpretation**: Momentum is downward
📊 **Bollinger Bands**
- **Band Width**: 15.7014 (Slope: +0.01951)
- **Price Position**: 80.97 is within the bands (Upper: 91.32, Lower: 75.62)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 5816188000.00 to 6538612000.00 (Slope: +10082271.29)
- **Price**: from 71.50 to 80.97 (Slope: +0.12)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 3.9102
- **ATR Slope**: +0.00469
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: -0.2252 → 📉 Downward
- **Avg Close (last 10 bars)**: 83.23
- **Avg Close (20–30 bars ago)**: 90.35
- ⚠️ Price weakening in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: -0.0409 → 📉 Downtrend
- **Price Change (100 bars ago → now)**: -2.47%
- **SMA200**: 84.44 (Slope: +0.1881)
- **EMA200**: 82.98 (Slope: +0.1546)
- **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~37.42, slope ~0.488 → Sideways or uncertain sentiment.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🔴 **OBV Falling**: Distribution or smart-money exit.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Downtrend | Strength: 🔽 Strong
Ticker4
Trend: Downtrend | Strength: 🔽 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: ➡️ Weak
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
| 737
|
AMZN
|
2018-12-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 72.43
- **End Price**: 84.51
- **Change**: +12.07 (+16.67%)
- **Linear Slope**: 0.08708
- **Volatility (Std Dev)**: 8.4205
- **Momentum (1-day average change)**: 0.0607
- **Recent High**: 101.98
- **Recent Low**: 68.60
- **Price Range (High - Low)**: 33.38
📊 **SMA Trend & Position Analysis**
- **Close Price**: 84.51
- **SMA50**: 86.94 (Slope: 0.1511), Close is 2.79% below SMA50
- **SMA200**: 84.87 (Slope: 0.1722), Close is 0.43% below SMA200
- **Relative Position**: 📉 Close is **below both** SMA50 and SMA200
- **SMA50 - SMA200**: +2.07 (2.44%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 84.51
- **EMA50**: 85.17 (Slope: 0.1403), Close is 0.78% below EMA50
- **EMA200**: 82.62 (Slope: 0.1542), Close is 2.29% above EMA200
- **Relative Position**: 🔄 Close is **between** EMA50 and EMA200
- **EMA50 - EMA200**: +2.55 (3.09%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: -1.3216 (Slope: -0.01783, falling 📉)
- **MACD Signal Line**: -2.3406 (Slope: -0.01691, falling 📉)
- **MACD Histogram (MACD - Signal)**: +1.0190
- MACD remains above the Signal line (no crossover)
- Momentum strength: **strong** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 53.3 to 47.7 (falling 📉, slope: -0.11201)
- **Current RSI Zone**: 47.7 → Bearish Bias ↘️
- **Interpretation**: Momentum is downward
📊 **Bollinger Bands**
- **Band Width**: 15.5508 (Slope: +0.02872)
- **Price Position**: 84.51 is within the bands (Upper: 88.95, Lower: 73.40)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 5605890000.00 to 6497062000.00 (Slope: +6530362.28)
- **Price**: from 72.43 to 84.51 (Slope: +0.09)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 3.3200
- **ATR Slope**: +0.00773
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: -0.2294 → 📉 Downward
- **Avg Close (last 10 bars)**: 79.12
- **Avg Close (20–30 bars ago)**: 83.72
- ⚠️ Price weakening in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: -0.1453 → 📉 Downtrend
- **Price Change (100 bars ago → now)**: -5.93%
- **SMA200**: 84.87 (Slope: +0.1712)
- **EMA200**: 82.62 (Slope: +0.1298)
- **Relative Price Position**: 🔄 Price is **between** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~40.88, slope ~0.415 → Sideways or uncertain sentiment.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🔴 **OBV Falling**: Distribution or smart-money exit.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔽 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Downtrend | Strength: 🔽 Strong
Ticker4
Trend: Downtrend | Strength: 🔽 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
| 738
|
AMZN
|
2018-12-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 75.01
- **End Price**: 79.60
- **Change**: +4.58 (+6.11%)
- **Linear Slope**: 0.07026
- **Volatility (Std Dev)**: 8.1442
- **Momentum (1-day average change)**: 0.0230
- **Recent High**: 101.98
- **Recent Low**: 68.60
- **Price Range (High - Low)**: 33.38
📊 **SMA Trend & Position Analysis**
- **Close Price**: 79.60
- **SMA50**: 84.16 (Slope: 0.1302), Close is 5.43% below SMA50
- **SMA200**: 85.26 (Slope: 0.1707), Close is 6.64% below SMA200
- **Relative Position**: 📉 Close is **below both** SMA50 and SMA200
- **SMA50 - SMA200**: -1.09 (1.28%) → 🔴 SMA50 is below SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 79.60
- **EMA50**: 84.51 (Slope: 0.1214), Close is 5.81% below EMA50
- **EMA200**: 82.66 (Slope: 0.1477), Close is 3.71% below EMA200
- **Relative Position**: 📉 Close is **below both** EMA50 and EMA200
- **EMA50 - EMA200**: +1.84 (2.23%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: -0.4240 (Slope: -0.01659, falling 📉)
- **MACD Signal Line**: -0.5961 (Slope: -0.01701, falling 📉)
- **MACD Histogram (MACD - Signal)**: +0.1721
- MACD remains above the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 82.8 to 57.6 (falling 📉, slope: -0.10461)
- **Current RSI Zone**: 57.6 → Bullish Bias ↗️
- **Interpretation**: Momentum is upward
📊 **Bollinger Bands**
- **Band Width**: 14.7649 (Slope: +0.03311)
- **Price Position**: 79.60 is within the bands (Upper: 88.41, Lower: 73.64)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 6135758000.00 to 6658664000.00 (Slope: +4244842.62)
- **Price**: from 75.01 to 79.60 (Slope: +0.07)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 3.5090
- **ATR Slope**: +0.01012
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.3324 → 📈 Upward
- **Avg Close (last 10 bars)**: 83.29
- **Avg Close (20–30 bars ago)**: 83.46
- ⚠️ Price weakening in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: -0.1821 → 📉 Downtrend
- **Price Change (100 bars ago → now)**: -14.58%
- **SMA200**: 85.26 (Slope: +0.1525)
- **EMA200**: 82.66 (Slope: +0.1045)
- **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200
🔴 **Recent Death Cross**: SMA50 crossed below SMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~48.13, slope ~0.640 → Sideways or uncertain sentiment.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🔴 **OBV Falling**: Distribution or smart-money exit.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔼 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Downtrend | Strength: 🔽 Strong
Ticker4
Trend: Downtrend | Strength: 🔽 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Downtrend | Strength: ➡️ Weak
| 739
|
AMZN
|
2019-01-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 78.58
- **End Price**: 75.10
- **Change**: -3.49 (-4.44%)
- **Linear Slope**: 0.04169
- **Volatility (Std Dev)**: 8.4312
- **Momentum (1-day average change)**: -0.0175
- **Recent High**: 101.98
- **Recent Low**: 67.20
- **Price Range (High - Low)**: 34.78
📊 **SMA Trend & Position Analysis**
- **Close Price**: 75.10
- **SMA50**: 80.61 (Slope: 0.1045), Close is 6.84% below SMA50
- **SMA200**: 85.02 (Slope: 0.1669), Close is 11.67% below SMA200
- **Relative Position**: 📉 Close is **below both** SMA50 and SMA200
- **SMA50 - SMA200**: -4.41 (5.18%) → 🔴 SMA50 is below SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 75.10
- **EMA50**: 80.79 (Slope: 0.0989), Close is 7.05% below EMA50
- **EMA200**: 81.77 (Slope: 0.1388), Close is 8.16% below EMA200
- **Relative Position**: 📉 Close is **below both** EMA50 and EMA200
- **EMA50 - EMA200**: -0.98 (1.20%) → 🔴 EMA50 is below EMA200
📊 **MACD Analysis**
- **MACD**: -2.6722 (Slope: -0.01741, falling 📉)
- **MACD Signal Line**: -2.4223 (Slope: -0.01706, falling 📉)
- **MACD Histogram (MACD - Signal)**: -0.2499
- MACD remains below the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 64.9 to 38.0 (falling 📉, slope: -0.10252)
- **Current RSI Zone**: 38.0 → Bearish Bias ↘️
- **Interpretation**: Momentum is downward
📊 **Bollinger Bands**
- **Band Width**: 23.1921 (Slope: +0.04572)
- **Price Position**: 75.10 is within the bands (Upper: 89.90, Lower: 66.70)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 6451230000.00 to 6149108000.00 (Slope: +1684043.55)
- **Price**: from 78.58 to 75.10 (Slope: +0.04)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 3.8550
- **ATR Slope**: +0.01115
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: -0.8522 → 📉 Downward
- **Avg Close (last 10 bars)**: 73.31
- **Avg Close (20–30 bars ago)**: 78.77
- ⚠️ Price weakening in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: -0.2665 → 📉 Downtrend
- **Price Change (100 bars ago → now)**: -20.38%
- **SMA200**: 85.02 (Slope: +0.1276)
- **EMA200**: 81.77 (Slope: +0.0726)
- **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200
🔴 **Recent Death Cross**: SMA50 crossed below SMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~45.05, slope ~-0.452 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🔴 **OBV Falling**: Distribution or smart-money exit.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Downtrend | Strength: 🔽 Strong
Ticker4
Trend: Downtrend | Strength: 🔽 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: ➡️ Weak
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Downtrend | Strength: 🔽 Strong
| 740
|
AMZN
|
2019-01-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 68.60
- **End Price**: 83.73
- **Change**: +15.13 (+22.05%)
- **Linear Slope**: 0.02202
- **Volatility (Std Dev)**: 8.2565
- **Momentum (1-day average change)**: 0.0760
- **Recent High**: 101.98
- **Recent Low**: 67.20
- **Price Range (High - Low)**: 34.78
📊 **SMA Trend & Position Analysis**
- **Close Price**: 83.73
- **SMA50**: 79.91 (Slope: 0.0791), Close is 4.77% above SMA50
- **SMA200**: 85.25 (Slope: 0.1608), Close is 1.78% below SMA200
- **Relative Position**: 🔄 Close is **between** SMA50 and SMA200
- **SMA50 - SMA200**: -5.33 (6.25%) → 🔴 SMA50 is below SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 83.73
- **EMA50**: 80.85 (Slope: 0.0763), Close is 3.55% above EMA50
- **EMA200**: 81.68 (Slope: 0.1285), Close is 2.51% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: -0.82 (1.01%) → 🔴 EMA50 is below EMA200
📊 **MACD Analysis**
- **MACD**: 0.8514 (Slope: -0.01639, falling 📉)
- **MACD Signal Line**: -0.2077 (Slope: -0.01683, falling 📉)
- **MACD Histogram (MACD - Signal)**: +1.0591
- MACD remains above the Signal line (no crossover)
- Momentum strength: **strong** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 25.8 to 82.3 (falling 📉, slope: -0.09969)
- **Current RSI Zone**: 82.3 → Overbought 🔺
- **Interpretation**: Possible bearish reversal or correction
📊 **Bollinger Bands**
- **Band Width**: 19.2608 (Slope: +0.05166)
- **Price Position**: 83.73 is within the bands (Upper: 86.66, Lower: 67.40)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 5770444000.00 to 6593352000.00 (Slope: -769740.75)
- **Price**: from 68.60 to 83.73 (Slope: +0.02)
- **OBV and Price Trends**: ❌ Divergence
- ⚠️ Potential warning: Volume/price divergence detected
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 3.0980
- **ATR Slope**: +0.01198
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.6187 → 📈 Upward
- **Avg Close (last 10 bars)**: 80.74
- **Avg Close (20–30 bars ago)**: 83.29
- ⚠️ Price weakening in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: -0.2656 → 📉 Downtrend
- **Price Change (100 bars ago → now)**: -12.09%
- **SMA200**: 85.25 (Slope: +0.1004)
- **EMA200**: 81.68 (Slope: +0.0399)
- **Relative Price Position**: 🔄 Price is **between** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~49.95, slope ~0.203 → Sideways or uncertain sentiment.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🔴 **OBV Falling**: Distribution or smart-money exit.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Downtrend | Strength: 🔽 Strong
Ticker4
Trend: Downtrend | Strength: 🔽 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Downtrend | Strength: ➡️ Weak
| 741
|
AMZN
|
2019-02-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 76.39
- **End Price**: 81.31
- **Change**: +4.92 (+6.44%)
- **Linear Slope**: -0.00840
- **Volatility (Std Dev)**: 7.5119
- **Momentum (1-day average change)**: 0.0247
- **Recent High**: 101.98
- **Recent Low**: 67.20
- **Price Range (High - Low)**: 34.78
📊 **SMA Trend & Position Analysis**
- **Close Price**: 81.31
- **SMA50**: 79.93 (Slope: 0.0499), Close is 1.73% above SMA50
- **SMA200**: 85.94 (Slope: 0.1513), Close is 5.39% below SMA200
- **Relative Position**: 🔄 Close is **between** SMA50 and SMA200
- **SMA50 - SMA200**: -6.02 (7.00%) → 🔴 SMA50 is below SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 81.31
- **EMA50**: 81.65 (Slope: 0.0488), Close is 0.41% below EMA50
- **EMA200**: 81.83 (Slope: 0.1145), Close is 0.63% below EMA200
- **Relative Position**: 📉 Close is **below both** EMA50 and EMA200
- **EMA50 - EMA200**: -0.18 (0.22%) → 🔴 EMA50 is below EMA200
📊 **MACD Analysis**
- **MACD**: 0.9426 (Slope: -0.01671, falling 📉)
- **MACD Signal Line**: 0.9747 (Slope: -0.01656, falling 📉)
- **MACD Histogram (MACD - Signal)**: -0.0322
- 🔴 **Bearish crossover detected** (MACD crossed below Signal)
- Momentum strength: **weak** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 62.2 to 48.6 (falling 📉, slope: -0.12409)
- **Current RSI Zone**: 48.6 → Bearish Bias ↘️
- **Interpretation**: Momentum is downward
📊 **Bollinger Bands**
- **Band Width**: 6.9430 (Slope: +0.06232)
- **Price Position**: 81.31 is within the bands (Upper: 86.04, Lower: 79.10)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 6474938000.00 to 6996510000.00 (Slope: -3053630.59)
- **Price**: from 76.39 to 81.31 (Slope: -0.01)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 2.5845
- **ATR Slope**: +0.01269
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.0694 → 📈 Upward
- **Avg Close (last 10 bars)**: 82.71
- **Avg Close (20–30 bars ago)**: 73.15
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: -0.2017 → 📉 Downtrend
- **Price Change (100 bars ago → now)**: -16.13%
- **SMA200**: 85.94 (Slope: +0.0719)
- **EMA200**: 81.83 (Slope: +0.0089)
- **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~52.65, slope ~1.259 → Sideways or uncertain sentiment.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
- 📢 **High Volume Spike** → Institutional interest or news reaction.
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Downtrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
| 742
|
AMZN
|
2019-02-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 78.48
- **End Price**: 80.40
- **Change**: +1.91 (+2.44%)
- **Linear Slope**: -0.03020
- **Volatility (Std Dev)**: 7.2700
- **Momentum (1-day average change)**: 0.0096
- **Recent High**: 101.98
- **Recent Low**: 67.20
- **Price Range (High - Low)**: 34.78
📊 **SMA Trend & Position Analysis**
- **Close Price**: 80.40
- **SMA50**: 80.16 (Slope: 0.0266), Close is 0.30% above SMA50
- **SMA200**: 86.18 (Slope: 0.1418), Close is 6.71% below SMA200
- **Relative Position**: 🔄 Close is **between** SMA50 and SMA200
- **SMA50 - SMA200**: -6.02 (6.99%) → 🔴 SMA50 is below SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 80.40
- **EMA50**: 81.48 (Slope: 0.0257), Close is 1.33% below EMA50
- **EMA200**: 81.76 (Slope: 0.1017), Close is 1.67% below EMA200
- **Relative Position**: 📉 Close is **below both** EMA50 and EMA200
- **EMA50 - EMA200**: -0.28 (0.35%) → 🔴 EMA50 is below EMA200
📊 **MACD Analysis**
- **MACD**: 0.0058 (Slope: -0.01641, falling 📉)
- **MACD Signal Line**: 0.2785 (Slope: -0.01652, falling 📉)
- **MACD Histogram (MACD - Signal)**: -0.2727
- MACD remains below the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 65.6 to 46.7 (falling 📉, slope: -0.12722)
- **Current RSI Zone**: 46.7 → Bearish Bias ↘️
- **Interpretation**: Momentum is downward
📊 **Bollinger Bands**
- **Band Width**: 6.6906 (Slope: +0.05323)
- **Price Position**: 80.40 is within the bands (Upper: 85.28, Lower: 78.59)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 6719164000.00 to 6965110000.00 (Slope: -4343208.31)
- **Price**: from 78.48 to 80.40 (Slope: -0.03)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 2.3008
- **ATR Slope**: +0.01246
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: -0.1339 → 📉 Downward
- **Avg Close (last 10 bars)**: 81.17
- **Avg Close (20–30 bars ago)**: 82.43
- ⚠️ Price weakening in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: -0.1407 → 📉 Downtrend
- **Price Change (100 bars ago → now)**: -16.87%
- **SMA200**: 86.18 (Slope: +0.0530)
- **EMA200**: 81.76 (Slope: -0.0079)
- **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~57.11, slope ~-0.856 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
| 743
|
AMZN
|
2019-03-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 78.81
- **End Price**: 83.59
- **Change**: +4.78 (+6.07%)
- **Linear Slope**: -0.04507
- **Volatility (Std Dev)**: 7.1965
- **Momentum (1-day average change)**: 0.0240
- **Recent High**: 101.98
- **Recent Low**: 67.20
- **Price Range (High - Low)**: 34.78
📊 **SMA Trend & Position Analysis**
- **Close Price**: 83.59
- **SMA50**: 80.17 (Slope: 0.0059), Close is 4.27% above SMA50
- **SMA200**: 86.28 (Slope: 0.1318), Close is 3.12% below SMA200
- **Relative Position**: 🔄 Close is **between** SMA50 and SMA200
- **SMA50 - SMA200**: -6.11 (7.08%) → 🔴 SMA50 is below SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 83.59
- **EMA50**: 81.59 (Slope: 0.0060), Close is 2.44% above EMA50
- **EMA200**: 81.77 (Slope: 0.0896), Close is 2.23% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: -0.17 (0.21%) → 🔴 EMA50 is below EMA200
📊 **MACD Analysis**
- **MACD**: 0.2869 (Slope: -0.01492, falling 📉)
- **MACD Signal Line**: 0.1374 (Slope: -0.01559, falling 📉)
- **MACD Histogram (MACD - Signal)**: +0.1496
- MACD remains above the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 74.6 to 75.1 (falling 📉, slope: -0.11772)
- **Current RSI Zone**: 75.1 → Overbought 🔺
- **Interpretation**: Possible bearish reversal or correction
📊 **Bollinger Bands**
- **Band Width**: 3.9351 (Slope: +0.04487)
- **Price Position**: 83.59 is above (🔺 breakout) the bands (Upper: 83.43, Lower: 79.49)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 6819832000.00 to 7183210000.00 (Slope: -5076911.78)
- **Price**: from 78.81 to 83.59 (Slope: -0.05)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 1.3316
- **ATR Slope**: +0.01121
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.0497 → 📈 Upward
- **Avg Close (last 10 bars)**: 81.65
- **Avg Close (20–30 bars ago)**: 83.04
- ⚠️ Price weakening in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: -0.0600 → 📉 Downtrend
- **Price Change (100 bars ago → now)**: -11.53%
- **SMA200**: 86.28 (Slope: +0.0400)
- **EMA200**: 81.77 (Slope: -0.0155)
- **Relative Price Position**: 🔄 Price is **between** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~53.08, slope ~-0.577 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Downtrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
| 744
|
AMZN
|
2019-03-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 81.24
- **End Price**: 85.62
- **Change**: +4.37 (+5.38%)
- **Linear Slope**: -0.05933
- **Volatility (Std Dev)**: 7.0648
- **Momentum (1-day average change)**: 0.0220
- **Recent High**: 101.98
- **Recent Low**: 67.20
- **Price Range (High - Low)**: 34.78
📊 **SMA Trend & Position Analysis**
- **Close Price**: 85.62
- **SMA50**: 82.22 (Slope: -0.0151), Close is 4.13% above SMA50
- **SMA200**: 86.48 (Slope: 0.1196), Close is 1.00% below SMA200
- **Relative Position**: 🔄 Close is **between** SMA50 and SMA200
- **SMA50 - SMA200**: -4.26 (4.93%) → 🔴 SMA50 is below SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 85.62
- **EMA50**: 82.30 (Slope: -0.0137), Close is 4.03% above EMA50
- **EMA200**: 81.95 (Slope: 0.0760), Close is 4.48% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +0.35 (0.42%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 0.7820 (Slope: -0.01283, falling 📉)
- **MACD Signal Line**: 0.5347 (Slope: -0.01363, falling 📉)
- **MACD Histogram (MACD - Signal)**: +0.2473
- MACD remains above the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 57.2 to 66.4 (falling 📉, slope: -0.10144)
- **Current RSI Zone**: 66.4 → Bullish Bias ↗️
- **Interpretation**: Momentum is upward
📊 **Bollinger Bands**
- **Band Width**: 6.2857 (Slope: +0.02838)
- **Price Position**: 85.62 is within the bands (Upper: 85.81, Lower: 79.53)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 7116516000.00 to 7273472000.00 (Slope: -5815061.77)
- **Price**: from 81.24 to 85.62 (Slope: -0.06)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 1.5337
- **ATR Slope**: +0.00775
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.1984 → 📈 Upward
- **Avg Close (last 10 bars)**: 83.69
- **Avg Close (20–30 bars ago)**: 81.26
- ✅ Price gaining strength in midterm
🟢 **EMA50 crossed above EMA200** recently (Bullish EMA crossover)
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.0052 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: -2.93%
- **SMA200**: 86.48 (Slope: +0.0307)
- **EMA200**: 81.95 (Slope: -0.0162)
- **Relative Price Position**: 🔄 Price is **between** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~53.21, slope ~0.780 → Sideways or uncertain sentiment.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
- 📢 **High Volume Spike** → Institutional interest or news reaction.
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: ➡️ Weak
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Uptrend | Strength: 🔽 Strong
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: ➡️ Weak
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Downtrend | Strength: ➡️ Weak
Ticker4
| 745
|
AMZN
|
2019-04-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 86.19
- **End Price**: 90.71
- **Change**: +4.52 (+5.24%)
- **Linear Slope**: -0.06026
- **Volatility (Std Dev)**: 7.0508
- **Momentum (1-day average change)**: 0.0227
- **Recent High**: 101.98
- **Recent Low**: 67.20
- **Price Range (High - Low)**: 34.78
📊 **SMA Trend & Position Analysis**
- **Close Price**: 90.71
- **SMA50**: 83.81 (Slope: -0.0345), Close is 8.23% above SMA50
- **SMA200**: 86.77 (Slope: 0.1055), Close is 4.54% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: -2.96 (3.41%) → 🔴 SMA50 is below SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 90.71
- **EMA50**: 84.70 (Slope: -0.0304), Close is 7.10% above EMA50
- **EMA200**: 82.68 (Slope: 0.0617), Close is 9.71% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +2.01 (2.43%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 1.9156 (Slope: -0.00794, falling 📉)
- **MACD Signal Line**: 1.7239 (Slope: -0.00978, falling 📉)
- **MACD Histogram (MACD - Signal)**: +0.1917
- MACD remains above the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 91.5 to 73.9 (falling 📉, slope: -0.03684)
- **Current RSI Zone**: 73.9 → Overbought 🔺
- **Interpretation**: Possible bearish reversal or correction
📊 **Bollinger Bands**
- **Band Width**: 12.2204 (Slope: +0.01873)
- **Price Position**: 90.71 is within the bands (Upper: 92.66, Lower: 80.44)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 7383560000.00 to 7947696000.00 (Slope: -5134710.64)
- **Price**: from 86.19 to 90.71 (Slope: -0.06)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 1.6975
- **ATR Slope**: +0.00415
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.4482 → 📈 Upward
- **Avg Close (last 10 bars)**: 89.18
- **Avg Close (20–30 bars ago)**: 82.09
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.0691 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +11.45%
- **SMA200**: 86.77 (Slope: +0.0261)
- **EMA200**: 82.68 (Slope: -0.0097)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 💪 **Strong buying pressure**: RSI rising, avg ~61.95 → Bullish momentum building.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
✅ **Confidence Level**: 🟢 Bullish Bias (High)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: ➡️ Weak
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Downtrend | Strength: 🔽 Strong
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Downtrend | Strength: 🔽 Strong
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
| 746
|
AMZN
|
2019-04-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 85.07
- **End Price**: 92.24
- **Change**: +7.17 (+8.43%)
- **Linear Slope**: -0.05499
- **Volatility (Std Dev)**: 7.1214
- **Momentum (1-day average change)**: 0.0360
- **Recent High**: 101.98
- **Recent Low**: 67.20
- **Price Range (High - Low)**: 34.78
📊 **SMA Trend & Position Analysis**
- **Close Price**: 92.24
- **SMA50**: 85.63 (Slope: -0.0465), Close is 7.73% above SMA50
- **SMA200**: 87.08 (Slope: 0.0925), Close is 5.93% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: -1.45 (1.67%) → 🔴 SMA50 is below SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 92.24
- **EMA50**: 87.05 (Slope: -0.0391), Close is 5.97% above EMA50
- **EMA200**: 83.55 (Slope: 0.0504), Close is 10.40% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +3.50 (4.19%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 1.9575 (Slope: -0.00271, falling 📉)
- **MACD Signal Line**: 2.0063 (Slope: -0.00468, falling 📉)
- **MACD Histogram (MACD - Signal)**: -0.0488
- MACD remains below the Signal line (no crossover)
- Momentum strength: **weak** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 53.3 to 72.2 (rising 📈, slope: +0.01046)
- **Current RSI Zone**: 72.2 → Overbought 🔺
- **Interpretation**: Possible bearish reversal or correction
📊 **Bollinger Bands**
- **Band Width**: 6.2946 (Slope: +0.01114)
- **Price Position**: 92.24 is within the bands (Upper: 93.62, Lower: 87.33)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 7272950000.00 to 7976740000.00 (Slope: -4095931.30)
- **Price**: from 85.07 to 92.24 (Slope: -0.05)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 1.1198
- **ATR Slope**: +0.00059
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.2226 → 📈 Upward
- **Avg Close (last 10 bars)**: 91.78
- **Avg Close (20–30 bars ago)**: 83.92
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.1297 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +21.99%
- **SMA200**: 87.08 (Slope: +0.0247)
- **EMA200**: 83.55 (Slope: +0.0012)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 💪 **Strong buying pressure**: RSI rising, avg ~67.11 → Bullish momentum building.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: ➡️ Weak
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Downtrend | Strength: 🔽 Strong
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
| 747
|
AMZN
|
2019-05-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 91.12
- **End Price**: 95.58
- **Change**: +4.45 (+4.89%)
- **Linear Slope**: -0.04318
- **Volatility (Std Dev)**: 7.3466
- **Momentum (1-day average change)**: 0.0224
- **Recent High**: 101.98
- **Recent Low**: 67.20
- **Price Range (High - Low)**: 34.78
📊 **SMA Trend & Position Analysis**
- **Close Price**: 95.58
- **SMA50**: 88.70 (Slope: -0.0527), Close is 7.75% above SMA50
- **SMA200**: 87.55 (Slope: 0.0788), Close is 9.17% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +1.15 (1.31%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 95.58
- **EMA50**: 89.98 (Slope: -0.0428), Close is 6.21% above EMA50
- **EMA200**: 84.76 (Slope: 0.0400), Close is 12.76% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +5.22 (6.16%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 2.1710 (Slope: +0.00179, rising 📈)
- **MACD Signal Line**: 2.1633 (Slope: +0.00003, rising 📈)
- **MACD Histogram (MACD - Signal)**: +0.0077
- MACD remains above the Signal line (no crossover)
- Momentum strength: **weak** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 80.2 to 65.9 (rising 📈, slope: +0.04270)
- **Current RSI Zone**: 65.9 → Bullish Bias ↗️
- **Interpretation**: Momentum is upward
📊 **Bollinger Bands**
- **Band Width**: 8.1366 (Slope: -0.00687)
- **Price Position**: 95.58 is within the bands (Upper: 97.75, Lower: 89.62)
- 🔒 Bands narrowing: potential breakout setup
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 7787052000.00 to 8205020000.00 (Slope: -2646544.35)
- **Price**: from 91.12 to 95.58 (Slope: -0.04)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 1.3510
- **ATR Slope**: -0.00272
- 💤 Decreasing ATR: Market calming down
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.3171 → 📈 Upward
- **Avg Close (last 10 bars)**: 95.34
- **Avg Close (20–30 bars ago)**: 89.44
- ✅ Price gaining strength in midterm
🟢 **SMA50 crossed above SMA200** recently (Golden Cross)
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.1832 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +12.50%
- **SMA200**: 87.55 (Slope: +0.0257)
- **EMA200**: 84.76 (Slope: +0.0169)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🟢 **Recent Golden Cross**: SMA50 crossed above SMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 💪 **Strong buying pressure**: RSI rising, avg ~72.59 → Bullish momentum building.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: ➡️ Weak
Ticker2
Trend: Uptrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Downtrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
| 748
|
AMZN
|
2019-05-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 88.96
- **End Price**: 93.56
- **Change**: +4.60 (+5.17%)
- **Linear Slope**: -0.02692
- **Volatility (Std Dev)**: 7.4907
- **Momentum (1-day average change)**: 0.0231
- **Recent High**: 101.98
- **Recent Low**: 67.20
- **Price Range (High - Low)**: 34.78
📊 **SMA Trend & Position Analysis**
- **Close Price**: 93.56
- **SMA50**: 91.19 (Slope: -0.0511), Close is 2.60% above SMA50
- **SMA200**: 87.73 (Slope: 0.0671), Close is 6.64% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +3.46 (3.94%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 93.56
- **EMA50**: 91.54 (Slope: -0.0395), Close is 2.21% above EMA50
- **EMA200**: 85.72 (Slope: 0.0330), Close is 9.14% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +5.82 (6.78%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 0.5517 (Slope: +0.00635, rising 📈)
- **MACD Signal Line**: 1.2929 (Slope: +0.00473, rising 📈)
- **MACD Histogram (MACD - Signal)**: -0.7412
- MACD remains below the Signal line (no crossover)
- Momentum strength: **strong** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 55.9 to 45.5 (rising 📈, slope: +0.07349)
- **Current RSI Zone**: 45.5 → Bearish Bias ↘️
- **Interpretation**: Momentum is downward
📊 **Bollinger Bands**
- **Band Width**: 7.3877 (Slope: -0.01367)
- **Price Position**: 93.56 is within the bands (Upper: 98.81, Lower: 91.42)
- 🔒 Bands narrowing: potential breakout setup
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 7734076000.00 to 7795664000.00 (Slope: -1188654.66)
- **Price**: from 88.96 to 93.56 (Slope: -0.03)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 2.2044
- **ATR Slope**: -0.00483
- 💤 Decreasing ATR: Market calming down
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: -0.0596 → 📉 Downward
- **Avg Close (last 10 bars)**: 94.88
- **Avg Close (20–30 bars ago)**: 92.02
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.2141 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +28.09%
- **SMA200**: 87.73 (Slope: +0.0281)
- **EMA200**: 85.72 (Slope: +0.0352)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🟢 **Recent Golden Cross**: SMA50 crossed above SMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~67.51, slope ~-0.851 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🔴 **OBV Falling**: Distribution or smart-money exit.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: ➡️ Weak
Ticker2
Trend: Downtrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Downtrend | Strength: ➡️ Weak
Ticker4
Trend: Uptrend | Strength: ➡️ Weak
| 749
|
AMZN
|
2019-06-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 95.98
- **End Price**: 88.75
- **Change**: -7.23 (-7.53%)
- **Linear Slope**: -0.01264
- **Volatility (Std Dev)**: 7.4763
- **Momentum (1-day average change)**: -0.0363
- **Recent High**: 101.98
- **Recent Low**: 67.20
- **Price Range (High - Low)**: 34.78
📊 **SMA Trend & Position Analysis**
- **Close Price**: 88.75
- **SMA50**: 92.78 (Slope: -0.0430), Close is 4.34% below SMA50
- **SMA200**: 87.72 (Slope: 0.0552), Close is 1.18% above SMA200
- **Relative Position**: 🔄 Close is **between** SMA50 and SMA200
- **SMA50 - SMA200**: +5.06 (5.77%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 88.75
- **EMA50**: 91.63 (Slope: -0.0322), Close is 3.14% below EMA50
- **EMA200**: 86.37 (Slope: 0.0276), Close is 2.76% above EMA200
- **Relative Position**: 🔄 Close is **between** EMA50 and EMA200
- **EMA50 - EMA200**: +5.26 (6.09%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: -0.8131 (Slope: +0.00807, rising 📈)
- **MACD Signal Line**: -0.2210 (Slope: +0.00743, rising 📈)
- **MACD Histogram (MACD - Signal)**: -0.5920
- MACD remains below the Signal line (no crossover)
- Momentum strength: **strong** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 59.5 to 32.6 (rising 📈, slope: +0.04681)
- **Current RSI Zone**: 32.6 → Bearish Bias ↘️
- **Interpretation**: Momentum is downward
📊 **Bollinger Bands**
- **Band Width**: 9.8973 (Slope: -0.02642)
- **Price Position**: 88.75 is within the bands (Upper: 98.23, Lower: 88.34)
- 🔒 Bands narrowing: potential breakout setup
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 8149656000.00 to 7499768000.00 (Slope: +107668.07)
- **Price**: from 95.98 to 88.75 (Slope: -0.01)
- **OBV and Price Trends**: ❌ Divergence
- ⚠️ Potential warning: Volume/price divergence detected
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 1.9233
- **ATR Slope**: -0.00595
- 💤 Decreasing ATR: Market calming down
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: -0.3635 → 📉 Downward
- **Avg Close (last 10 bars)**: 91.65
- **Avg Close (20–30 bars ago)**: 95.52
- ⚠️ Price weakening in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.1634 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +7.15%
- **SMA200**: 87.72 (Slope: +0.0271)
- **EMA200**: 86.37 (Slope: +0.0508)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~54.73, slope ~-1.955 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🔴 **OBV Falling**: Distribution or smart-money exit.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Downtrend | Strength: 🔽 Strong
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Downtrend | Strength: ➡️ Weak
Ticker3
Trend: Downtrend | Strength: 🔽 Strong
Ticker4
Trend: Downtrend | Strength: 🔽 Strong
| 750
|
AMZN
|
2019-06-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 96.64
- **End Price**: 93.48
- **Change**: -3.16 (-3.27%)
- **Linear Slope**: 0.00226
- **Volatility (Std Dev)**: 7.3550
- **Momentum (1-day average change)**: -0.0159
- **Recent High**: 101.98
- **Recent Low**: 67.20
- **Price Range (High - Low)**: 34.78
📊 **SMA Trend & Position Analysis**
- **Close Price**: 93.48
- **SMA50**: 92.91 (Slope: -0.0321), Close is 0.62% above SMA50
- **SMA200**: 87.48 (Slope: 0.0453), Close is 6.86% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +5.42 (6.20%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 93.48
- **EMA50**: 91.27 (Slope: -0.0234), Close is 2.42% above EMA50
- **EMA200**: 86.74 (Slope: 0.0244), Close is 7.77% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +4.53 (5.22%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: -0.0601 (Slope: +0.00883, rising 📈)
- **MACD Signal Line**: -0.6552 (Slope: +0.00832, rising 📈)
- **MACD Histogram (MACD - Signal)**: +0.5951
- MACD remains above the Signal line (no crossover)
- Momentum strength: **strong** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 63.7 to 56.6 (rising 📈, slope: +0.05140)
- **Current RSI Zone**: 56.6 → Bullish Bias ↗️
- **Interpretation**: Momentum is upward
📊 **Bollinger Bands**
- **Band Width**: 10.7202 (Slope: -0.03211)
- **Price Position**: 93.48 is within the bands (Upper: 96.28, Lower: 85.56)
- 🔒 Bands narrowing: potential breakout setup
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 8177332000.00 to 7819722000.00 (Slope: +1625428.66)
- **Price**: from 96.64 to 93.48 (Slope: +0.00)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 2.0628
- **ATR Slope**: -0.00778
- 💤 Decreasing ATR: Market calming down
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: -0.0290 → 📉 Downward
- **Avg Close (last 10 bars)**: 90.19
- **Avg Close (20–30 bars ago)**: 94.92
- ⚠️ Price weakening in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.1459 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +14.00%
- **SMA200**: 87.48 (Slope: +0.0227)
- **EMA200**: 86.74 (Slope: +0.0601)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~44.06, slope ~-0.500 → Sideways or uncertain sentiment.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🔴 **OBV Falling**: Distribution or smart-money exit.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High**
- 🤫 **Low Volume** → Lack of conviction.
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Uptrend | Strength: ➡️ Weak
Ticker3
Trend: Downtrend | Strength: 🔽 Strong
Ticker4
Trend: Downtrend | Strength: 🔽 Strong
| 751
|
AMZN
|
2019-07-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 99.49
- **End Price**: 96.11
- **Change**: -3.38 (-3.40%)
- **Linear Slope**: 0.03451
- **Volatility (Std Dev)**: 7.0518
- **Momentum (1-day average change)**: -0.0170
- **Recent High**: 100.65
- **Recent Low**: 67.20
- **Price Range (High - Low)**: 33.45
📊 **SMA Trend & Position Analysis**
- **Close Price**: 96.11
- **SMA50**: 93.53 (Slope: -0.0155), Close is 2.76% above SMA50
- **SMA200**: 87.27 (Slope: 0.0355), Close is 10.13% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +6.27 (7.18%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 96.11
- **EMA50**: 92.66 (Slope: -0.0076), Close is 3.72% above EMA50
- **EMA200**: 87.62 (Slope: 0.0240), Close is 9.69% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +5.04 (5.75%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 0.9731 (Slope: +0.01363, rising 📈)
- **MACD Signal Line**: 0.7542 (Slope: +0.01195, rising 📈)
- **MACD Histogram (MACD - Signal)**: +0.2189
- MACD remains above the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 65.1 to 66.0 (rising 📈, slope: +0.11162)
- **Current RSI Zone**: 66.0 → Bullish Bias ↗️
- **Interpretation**: Momentum is upward
📊 **Bollinger Bands**
- **Band Width**: 11.9988 (Slope: -0.03485)
- **Price Position**: 96.11 is within the bands (Upper: 99.20, Lower: 87.21)
- 🔒 Bands narrowing: potential breakout setup
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 8265612000.00 to 8074080000.00 (Slope: +4438494.56)
- **Price**: from 99.49 to 96.11 (Slope: +0.03)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 1.3055
- **ATR Slope**: -0.01053
- 💤 Decreasing ATR: Market calming down
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.4201 → 📈 Upward
- **Avg Close (last 10 bars)**: 95.25
- **Avg Close (20–30 bars ago)**: 90.77
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.1408 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +19.07%
- **SMA200**: 87.27 (Slope: +0.0177)
- **EMA200**: 87.62 (Slope: +0.0688)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~51.65, slope ~1.810 → Sideways or uncertain sentiment.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: ➡️ Weak
Ticker2
Trend: Downtrend | Strength: ➡️ Weak
Ticker3
Trend: Downtrend | Strength: ➡️ Weak
Ticker4
Trend: Downtrend | Strength: 🔽 Strong
| 752
|
AMZN
|
2019-07-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 98.74
- **End Price**: 101.05
- **Change**: +2.31 (+2.34%)
- **Linear Slope**: 0.06369
- **Volatility (Std Dev)**: 7.1706
- **Momentum (1-day average change)**: 0.0116
- **Recent High**: 101.05
- **Recent Low**: 67.20
- **Price Range (High - Low)**: 33.85
📊 **SMA Trend & Position Analysis**
- **Close Price**: 101.05
- **SMA50**: 94.10 (Slope: 0.0021), Close is 7.39% above SMA50
- **SMA200**: 87.34 (Slope: 0.0289), Close is 15.69% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +6.75 (7.73%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 101.05
- **EMA50**: 94.61 (Slope: 0.0102), Close is 6.81% above EMA50
- **EMA200**: 88.60 (Slope: 0.0262), Close is 14.06% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +6.01 (6.78%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 2.0321 (Slope: +0.01724, rising 📈)
- **MACD Signal Line**: 1.5803 (Slope: +0.01565, rising 📈)
- **MACD Histogram (MACD - Signal)**: +0.4519
- MACD remains above the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 52.7 to 73.0 (rising 📈, slope: +0.12715)
- **Current RSI Zone**: 73.0 → Overbought 🔺
- **Interpretation**: Possible bearish reversal or correction
📊 **Bollinger Bands**
- **Band Width**: 9.2200 (Slope: -0.04503)
- **Price Position**: 101.05 is within the bands (Upper: 101.47, Lower: 92.25)
- 🔒 Bands narrowing: potential breakout setup
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 8243298000.00 to 8480048000.00 (Slope: +6844040.83)
- **Price**: from 98.74 to 101.05 (Slope: +0.06)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 1.4164
- **ATR Slope**: -0.01233
- 💤 Decreasing ATR: Market calming down
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.3410 → 📈 Upward
- **Avg Close (last 10 bars)**: 98.65
- **Avg Close (20–30 bars ago)**: 90.19
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.1321 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +24.80%
- **SMA200**: 87.34 (Slope: +0.0135)
- **EMA200**: 88.60 (Slope: +0.0745)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 💪 **Strong buying pressure**: RSI rising, avg ~62.29 → Bullish momentum building.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔽 **Long-term trend DOWN** (SMA200 falling). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: ➡️ Weak
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
Ticker4
Trend: Uptrend | Strength: ➡️ Weak
| 753
|
AMZN
|
2019-08-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 88.05
- **End Price**: 92.77
- **Change**: +4.72 (+5.36%)
- **Linear Slope**: 0.09859
- **Volatility (Std Dev)**: 7.3013
- **Momentum (1-day average change)**: 0.0237
- **Recent High**: 101.05
- **Recent Low**: 67.20
- **Price Range (High - Low)**: 33.85
📊 **SMA Trend & Position Analysis**
- **Close Price**: 92.77
- **SMA50**: 94.90 (Slope: 0.0323), Close is 2.25% below SMA50
- **SMA200**: 87.51 (Slope: 0.0222), Close is 6.01% above SMA200
- **Relative Position**: 🔄 Close is **between** SMA50 and SMA200
- **SMA50 - SMA200**: +7.40 (8.45%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 92.77
- **EMA50**: 95.68 (Slope: 0.0416), Close is 3.05% below EMA50
- **EMA200**: 89.68 (Slope: 0.0336), Close is 3.44% above EMA200
- **Relative Position**: 🔄 Close is **between** EMA50 and EMA200
- **EMA50 - EMA200**: +6.00 (6.69%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: -0.3246 (Slope: +0.01965, rising 📈)
- **MACD Signal Line**: 0.6613 (Slope: +0.01963, rising 📈)
- **MACD Histogram (MACD - Signal)**: -0.9858
- MACD remains below the Signal line (no crossover)
- Momentum strength: **strong** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 25.9 to 18.6 (rising 📈, slope: +0.10312)
- **Current RSI Zone**: 18.6 → Oversold 🔻
- **Interpretation**: Possible bullish reversal or rebound
📊 **Bollinger Bands**
- **Band Width**: 9.7757 (Slope: -0.05842)
- **Price Position**: 92.77 is below (🔻 breakdown) the bands (Upper: 103.16, Lower: 93.39)
- 🔒 Bands narrowing: potential breakout setup
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 7331978000.00 to 7894720000.00 (Slope: +9729578.69)
- **Price**: from 88.05 to 92.77 (Slope: +0.10)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 1.7671
- **ATR Slope**: -0.01425
- 💤 Decreasing ATR: Market calming down
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: -0.2652 → 📉 Downward
- **Avg Close (last 10 bars)**: 96.98
- **Avg Close (20–30 bars ago)**: 95.56
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.0919 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +10.89%
- **SMA200**: 87.51 (Slope: +0.0076)
- **EMA200**: 89.68 (Slope: +0.0796)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~64.91, slope ~-1.600 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
- 📢 **High Volume Spike** → Institutional interest or news reaction.
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Downtrend | Strength: ➡️ Weak
Ticker3
Trend: Downtrend | Strength: ➡️ Weak
Ticker4
Trend: Downtrend | Strength: 🔽 Strong
| 754
|
AMZN
|
2019-08-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 76.94
- **End Price**: 88.81
- **Change**: +11.86 (+15.42%)
- **Linear Slope**: 0.10265
- **Volatility (Std Dev)**: 7.2943
- **Momentum (1-day average change)**: 0.0596
- **Recent High**: 101.05
- **Recent Low**: 67.20
- **Price Range (High - Low)**: 33.85
📊 **SMA Trend & Position Analysis**
- **Close Price**: 88.81
- **SMA50**: 94.95 (Slope: 0.0556), Close is 6.48% below SMA50
- **SMA200**: 87.60 (Slope: 0.0190), Close is 1.38% above SMA200
- **Relative Position**: 🔄 Close is **between** SMA50 and SMA200
- **SMA50 - SMA200**: +7.36 (8.40%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 88.81
- **EMA50**: 93.73 (Slope: 0.0615), Close is 5.25% below EMA50
- **EMA200**: 89.69 (Slope: 0.0401), Close is 0.99% below EMA200
- **Relative Position**: 📉 Close is **below both** EMA50 and EMA200
- **EMA50 - EMA200**: +4.04 (4.50%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: -2.0730 (Slope: +0.01357, rising 📈)
- **MACD Signal Line**: -1.5913 (Slope: +0.01591, rising 📈)
- **MACD Histogram (MACD - Signal)**: -0.4817
- MACD remains below the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 31.5 to 29.5 (rising 📈, slope: +0.02118)
- **Current RSI Zone**: 29.5 → Oversold 🔻
- **Interpretation**: Possible bullish reversal or rebound
📊 **Bollinger Bands**
- **Band Width**: 16.8232 (Slope: -0.04163)
- **Price Position**: 88.81 is within the bands (Upper: 101.80, Lower: 84.97)
- 🔒 Bands narrowing: potential breakout setup
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 6765526000.00 to 7881884000.00 (Slope: +10389383.40)
- **Price**: from 76.94 to 88.81 (Slope: +0.10)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 2.2735
- **ATR Slope**: -0.01321
- 💤 Decreasing ATR: Market calming down
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: -0.6492 → 📉 Downward
- **Avg Close (last 10 bars)**: 89.79
- **Avg Close (20–30 bars ago)**: 99.57
- ⚠️ Price weakening in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.0289 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: -0.43%
- **SMA200**: 87.60 (Slope: +0.0038)
- **EMA200**: 89.69 (Slope: +0.0772)
- **Relative Price Position**: 🔄 Price is **between** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~47.02, slope ~-2.389 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🔴 **OBV Falling**: Distribution or smart-money exit.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
Ticker4
Trend: Downtrend | Strength: 🔽 Strong
| 755
|
AMZN
|
2019-09-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 81.56
- **End Price**: 88.81
- **Change**: +7.26 (+8.90%)
- **Linear Slope**: 0.09608
- **Volatility (Std Dev)**: 7.1487
- **Momentum (1-day average change)**: 0.0365
- **Recent High**: 101.05
- **Recent Low**: 67.20
- **Price Range (High - Low)**: 33.85
📊 **SMA Trend & Position Analysis**
- **Close Price**: 88.81
- **SMA50**: 94.11 (Slope: 0.0770), Close is 5.62% below SMA50
- **SMA200**: 87.98 (Slope: 0.0169), Close is 0.95% above SMA200
- **Relative Position**: 🔄 Close is **between** SMA50 and SMA200
- **SMA50 - SMA200**: +6.13 (6.97%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 88.81
- **EMA50**: 92.12 (Slope: 0.0745), Close is 3.59% below EMA50
- **EMA200**: 89.65 (Slope: 0.0461), Close is 0.93% below EMA200
- **Relative Position**: 📉 Close is **below both** EMA50 and EMA200
- **EMA50 - EMA200**: +2.47 (2.76%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: -1.4920 (Slope: +0.00512, rising 📈)
- **MACD Signal Line**: -1.6200 (Slope: +0.00786, rising 📈)
- **MACD Histogram (MACD - Signal)**: +0.1280
- MACD remains above the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 47.9 to 48.7 (falling 📉, slope: -0.01602)
- **Current RSI Zone**: 48.7 → Bearish Bias ↘️
- **Interpretation**: Momentum is downward
📊 **Bollinger Bands**
- **Band Width**: 4.7653 (Slope: -0.03210)
- **Price Position**: 88.81 is within the bands (Upper: 91.83, Lower: 87.07)
- 🔒 Bands narrowing: potential breakout setup
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 6499804000.00 to 7890858000.00 (Slope: +10197494.07)
- **Price**: from 81.56 to 88.81 (Slope: +0.10)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 1.7562
- **ATR Slope**: -0.01007
- 💤 Decreasing ATR: Market calming down
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: -0.0621 → 📉 Downward
- **Avg Close (last 10 bars)**: 89.26
- **Avg Close (20–30 bars ago)**: 96.27
- ⚠️ Price weakening in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: -0.0226 → 📉 Downtrend
- **Price Change (100 bars ago → now)**: -3.85%
- **SMA200**: 87.98 (Slope: +0.0022)
- **EMA200**: 89.65 (Slope: +0.0690)
- **Relative Price Position**: 🔄 Price is **between** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~36.92, slope ~0.008 → Sideways or uncertain sentiment.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🔴 **OBV Falling**: Distribution or smart-money exit.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Uptrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
Ticker4
Trend: Downtrend | Strength: ➡️ Weak
| 756
|
AMZN
|
2019-09-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 79.07
- **End Price**: 91.97
- **Change**: +12.90 (+16.31%)
- **Linear Slope**: 0.08638
- **Volatility (Std Dev)**: 6.8226
- **Momentum (1-day average change)**: 0.0648
- **Recent High**: 101.05
- **Recent Low**: 67.20
- **Price Range (High - Low)**: 33.85
📊 **SMA Trend & Position Analysis**
- **Close Price**: 91.97
- **SMA50**: 93.34 (Slope: 0.0883), Close is 1.47% below SMA50
- **SMA200**: 88.57 (Slope: 0.0160), Close is 3.84% above SMA200
- **Relative Position**: 🔄 Close is **between** SMA50 and SMA200
- **SMA50 - SMA200**: +4.77 (5.38%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 91.97
- **EMA50**: 91.87 (Slope: 0.0795), Close is 0.10% above EMA50
- **EMA200**: 89.79 (Slope: 0.0500), Close is 2.43% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +2.08 (2.32%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: -0.0857 (Slope: +0.00005, rising 📈)
- **MACD Signal Line**: -0.5881 (Slope: +0.00238, rising 📈)
- **MACD Histogram (MACD - Signal)**: +0.5024
- MACD remains above the Signal line (no crossover)
- Momentum strength: **strong** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 44.2 to 76.0 (falling 📉, slope: -0.02753)
- **Current RSI Zone**: 76.0 → Overbought 🔺
- **Interpretation**: Possible bearish reversal or correction
📊 **Bollinger Bands**
- **Band Width**: 5.7881 (Slope: -0.03342)
- **Price Position**: 91.97 is within the bands (Upper: 93.06, Lower: 87.28)
- 🔒 Bands narrowing: potential breakout setup
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 6344916000.00 to 7977910000.00 (Slope: +9288125.60)
- **Price**: from 79.07 to 91.97 (Slope: +0.09)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 1.3434
- **ATR Slope**: -0.00871
- 💤 Decreasing ATR: Market calming down
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.1298 → 📈 Upward
- **Avg Close (last 10 bars)**: 90.99
- **Avg Close (20–30 bars ago)**: 89.79
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: -0.0370 → 📉 Downtrend
- **Price Change (100 bars ago → now)**: -3.28%
- **SMA200**: 88.57 (Slope: +0.0037)
- **EMA200**: 89.79 (Slope: +0.0602)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~40.68, slope ~1.668 → Sideways or uncertain sentiment.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
- 🤫 **Low Volume** → Lack of conviction.
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
Ticker4
Trend: Uptrend | Strength: ➡️ Weak
| 757
|
AMZN
|
2019-10-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 79.60
- **End Price**: 86.78
- **Change**: +7.19 (+9.03%)
- **Linear Slope**: 0.07655
- **Volatility (Std Dev)**: 6.6861
- **Momentum (1-day average change)**: 0.0361
- **Recent High**: 101.05
- **Recent Low**: 67.20
- **Price Range (High - Low)**: 33.85
📊 **SMA Trend & Position Analysis**
- **Close Price**: 86.78
- **SMA50**: 90.77 (Slope: 0.0930), Close is 4.39% below SMA50
- **SMA200**: 88.89 (Slope: 0.0160), Close is 2.37% below SMA200
- **Relative Position**: 📉 Close is **below both** SMA50 and SMA200
- **SMA50 - SMA200**: +1.87 (2.11%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 86.78
- **EMA50**: 90.59 (Slope: 0.0803), Close is 4.20% below EMA50
- **EMA200**: 89.66 (Slope: 0.0536), Close is 3.21% below EMA200
- **Relative Position**: 📉 Close is **below both** EMA50 and EMA200
- **EMA50 - EMA200**: +0.93 (1.03%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: -1.1293 (Slope: -0.00344, falling 📉)
- **MACD Signal Line**: -0.7592 (Slope: -0.00229, falling 📉)
- **MACD Histogram (MACD - Signal)**: -0.3700
- MACD remains below the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 57.6 to 31.8 (falling 📉, slope: -0.04672)
- **Current RSI Zone**: 31.8 → Bearish Bias ↘️
- **Interpretation**: Momentum is downward
📊 **Bollinger Bands**
- **Band Width**: 8.1210 (Slope: -0.03207)
- **Price Position**: 86.78 is within the bands (Upper: 93.88, Lower: 85.76)
- 🔒 Bands narrowing: potential breakout setup
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 6658664000.00 to 7589150000.00 (Slope: +7919709.15)
- **Price**: from 79.60 to 86.78 (Slope: +0.08)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 1.6324
- **ATR Slope**: -0.00714
- 💤 Decreasing ATR: Market calming down
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: -0.2907 → 📉 Downward
- **Avg Close (last 10 bars)**: 88.33
- **Avg Close (20–30 bars ago)**: 89.13
- ⚠️ Price weakening in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: -0.0460 → 📉 Downtrend
- **Price Change (100 bars ago → now)**: -8.17%
- **SMA200**: 88.89 (Slope: +0.0105)
- **EMA200**: 89.66 (Slope: +0.0489)
- **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~48.99, slope ~-0.275 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🔴 **OBV Falling**: Distribution or smart-money exit.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: ➡️ Weak
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
Ticker4
Trend: Downtrend | Strength: ➡️ Weak
| 758
|
AMZN
|
2019-10-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 75.10
- **End Price**: 88.37
- **Change**: +13.27 (+17.67%)
- **Linear Slope**: 0.04937
- **Volatility (Std Dev)**: 5.7065
- **Momentum (1-day average change)**: 0.0667
- **Recent High**: 101.05
- **Recent Low**: 75.01
- **Price Range (High - Low)**: 26.04
📊 **SMA Trend & Position Analysis**
- **Close Price**: 88.37
- **SMA50**: 89.03 (Slope: 0.0866), Close is 0.74% below SMA50
- **SMA200**: 89.53 (Slope: 0.0163), Close is 1.30% below SMA200
- **Relative Position**: 📉 Close is **below both** SMA50 and SMA200
- **SMA50 - SMA200**: -0.50 (0.56%) → 🔴 SMA50 is below SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 88.37
- **EMA50**: 89.25 (Slope: 0.0741), Close is 0.98% below EMA50
- **EMA200**: 89.36 (Slope: 0.0544), Close is 1.11% below EMA200
- **Relative Position**: 📉 Close is **below both** EMA50 and EMA200
- **EMA50 - EMA200**: -0.11 (0.13%) → 🔴 EMA50 is below EMA200
📊 **MACD Analysis**
- **MACD**: -0.8772 (Slope: -0.00912, falling 📉)
- **MACD Signal Line**: -1.0947 (Slope: -0.00673, falling 📉)
- **MACD Histogram (MACD - Signal)**: +0.2175
- MACD remains above the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 38.0 to 49.8 (falling 📉, slope: -0.10327)
- **Current RSI Zone**: 49.8 → Bearish Bias ↘️
- **Interpretation**: Momentum is downward
📊 **Bollinger Bands**
- **Band Width**: 6.6754 (Slope: -0.02127)
- **Price Position**: 88.37 is within the bands (Upper: 90.73, Lower: 84.06)
- 🔒 Bands narrowing: potential breakout setup
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 6149108000.00 to 7702900000.00 (Slope: +5773869.54)
- **Price**: from 75.10 to 88.37 (Slope: +0.05)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 1.4478
- **ATR Slope**: -0.00477
- 💤 Decreasing ATR: Market calming down
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: -0.1878 → 📉 Downward
- **Avg Close (last 10 bars)**: 86.47
- **Avg Close (20–30 bars ago)**: 91.32
- ⚠️ Price weakening in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: -0.0761 → 📉 Downtrend
- **Price Change (100 bars ago → now)**: -3.07%
- **SMA200**: 89.53 (Slope: +0.0184)
- **EMA200**: 89.36 (Slope: +0.0382)
- **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200
🔴 **Recent Death Cross**: SMA50 crossed below SMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~45.28, slope ~-1.128 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🔴 **OBV Falling**: Distribution or smart-money exit.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔽 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔽 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
Ticker4
Trend: Downtrend | Strength: 🔽 Strong
| 759
|
AMZN
|
2019-11-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 84.81
- **End Price**: 89.57
- **Change**: +4.76 (+5.61%)
- **Linear Slope**: 0.02971
- **Volatility (Std Dev)**: 5.1794
- **Momentum (1-day average change)**: 0.0239
- **Recent High**: 101.05
- **Recent Low**: 79.41
- **Price Range (High - Low)**: 21.64
📊 **SMA Trend & Position Analysis**
- **Close Price**: 89.57
- **SMA50**: 88.68 (Slope: 0.0700), Close is 1.00% above SMA50
- **SMA200**: 90.04 (Slope: 0.0168), Close is 0.52% below SMA200
- **Relative Position**: 🔄 Close is **between** SMA50 and SMA200
- **SMA50 - SMA200**: -1.35 (1.50%) → 🔴 SMA50 is below SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 89.57
- **EMA50**: 89.04 (Slope: 0.0589), Close is 0.60% above EMA50
- **EMA200**: 89.28 (Slope: 0.0523), Close is 0.33% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: -0.24 (0.27%) → 🔴 EMA50 is below EMA200
📊 **MACD Analysis**
- **MACD**: 0.1701 (Slope: -0.01159, falling 📉)
- **MACD Signal Line**: -0.0604 (Slope: -0.01134, falling 📉)
- **MACD Histogram (MACD - Signal)**: +0.2305
- MACD remains above the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 78.7 to 61.6 (falling 📉, slope: -0.08128)
- **Current RSI Zone**: 61.6 → Bullish Bias ↗️
- **Interpretation**: Momentum is upward
📊 **Bollinger Bands**
- **Band Width**: 5.0851 (Slope: -0.00886)
- **Price Position**: 89.57 is within the bands (Upper: 90.50, Lower: 85.41)
- 🔒 Bands narrowing: potential breakout setup
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 6925278000.00 to 7675682000.00 (Slope: +3506873.18)
- **Price**: from 84.81 to 89.57 (Slope: +0.03)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 1.5899
- **ATR Slope**: -0.00194
- 💤 Decreasing ATR: Market calming down
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.1673 → 📈 Upward
- **Avg Close (last 10 bars)**: 88.72
- **Avg Close (20–30 bars ago)**: 87.05
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: -0.1161 → 📉 Downtrend
- **Price Change (100 bars ago → now)**: -4.22%
- **SMA200**: 90.04 (Slope: +0.0295)
- **EMA200**: 89.28 (Slope: +0.0214)
- **Relative Price Position**: 🔄 Price is **between** SMA200 and EMA200
🔴 **Recent Death Cross**: SMA50 crossed below SMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~45.85, slope ~1.363 → Sideways or uncertain sentiment.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
✅ **Confidence Level**: 🟢 Bullish Bias (High)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: ➡️ Weak
Ticker2
Trend: Downtrend | Strength: ➡️ Weak
Ticker3
Trend: Downtrend | Strength: ➡️ Weak
Ticker4
Trend: Downtrend | Strength: ➡️ Weak
| 760
|
AMZN
|
2019-11-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 81.67
- **End Price**: 86.97
- **Change**: +5.31 (+6.50%)
- **Linear Slope**: 0.01645
- **Volatility (Std Dev)**: 4.9009
- **Momentum (1-day average change)**: 0.0267
- **Recent High**: 101.05
- **Recent Low**: 79.41
- **Price Range (High - Low)**: 21.64
📊 **SMA Trend & Position Analysis**
- **Close Price**: 86.97
- **SMA50**: 88.59 (Slope: 0.0554), Close is 1.82% below SMA50
- **SMA200**: 90.35 (Slope: 0.0178), Close is 3.73% below SMA200
- **Relative Position**: 📉 Close is **below both** SMA50 and SMA200
- **SMA50 - SMA200**: -1.76 (1.95%) → 🔴 SMA50 is below SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 86.97
- **EMA50**: 88.94 (Slope: 0.0469), Close is 2.21% below EMA50
- **EMA200**: 89.24 (Slope: 0.0495), Close is 2.54% below EMA200
- **Relative Position**: 📉 Close is **below both** EMA50 and EMA200
- **EMA50 - EMA200**: -0.30 (0.33%) → 🔴 EMA50 is below EMA200
📊 **MACD Analysis**
- **MACD**: -0.1177 (Slope: -0.01041, falling 📉)
- **MACD Signal Line**: 0.1193 (Slope: -0.01071, falling 📉)
- **MACD Histogram (MACD - Signal)**: -0.2370
- MACD remains below the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 51.7 to 36.9 (falling 📉, slope: -0.07862)
- **Current RSI Zone**: 36.9 → Bearish Bias ↘️
- **Interpretation**: Momentum is downward
📊 **Bollinger Bands**
- **Band Width**: 3.4082 (Slope: -0.00693)
- **Price Position**: 86.97 is below (🔻 breakdown) the bands (Upper: 90.50, Lower: 87.09)
- 🔒 Bands narrowing: potential breakout setup
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 7095092000.00 to 7466112000.00 (Slope: +2097193.13)
- **Price**: from 81.67 to 86.97 (Slope: +0.02)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 1.0276
- **ATR Slope**: -0.00161
- 💤 Decreasing ATR: Market calming down
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: -0.0263 → 📉 Downward
- **Avg Close (last 10 bars)**: 88.87
- **Avg Close (20–30 bars ago)**: 87.19
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: -0.1124 → 📉 Downtrend
- **Price Change (100 bars ago → now)**: -8.65%
- **SMA200**: 90.35 (Slope: +0.0353)
- **EMA200**: 89.24 (Slope: +0.0086)
- **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~51.91, slope ~0.384 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🔴 **OBV Falling**: Distribution or smart-money exit.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
- 📢 **High Volume Spike** → Institutional interest or news reaction.
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Downtrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
| 761
|
AMZN
|
2019-12-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 80.40
- **End Price**: 90.04
- **Change**: +9.64 (+11.99%)
- **Linear Slope**: 0.00124
- **Volatility (Std Dev)**: 4.5158
- **Momentum (1-day average change)**: 0.0485
- **Recent High**: 101.05
- **Recent Low**: 80.40
- **Price Range (High - Low)**: 20.65
📊 **SMA Trend & Position Analysis**
- **Close Price**: 90.04
- **SMA50**: 88.08 (Slope: 0.0411), Close is 2.23% above SMA50
- **SMA200**: 90.67 (Slope: 0.0190), Close is 0.70% below SMA200
- **Relative Position**: 🔄 Close is **between** SMA50 and SMA200
- **SMA50 - SMA200**: -2.59 (2.86%) → 🔴 SMA50 is below SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 90.04
- **EMA50**: 88.83 (Slope: 0.0349), Close is 1.36% above EMA50
- **EMA200**: 89.17 (Slope: 0.0459), Close is 0.97% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: -0.34 (0.39%) → 🔴 EMA50 is below EMA200
📊 **MACD Analysis**
- **MACD**: 0.2293 (Slope: -0.01079, falling 📉)
- **MACD Signal Line**: -0.0415 (Slope: -0.01066, falling 📉)
- **MACD Histogram (MACD - Signal)**: +0.2708
- MACD remains above the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 46.7 to 53.8 (falling 📉, slope: -0.10462)
- **Current RSI Zone**: 53.8 → Bullish Bias ↗️
- **Interpretation**: Momentum is upward
📊 **Bollinger Bands**
- **Band Width**: 5.0560 (Slope: -0.01448)
- **Price Position**: 90.04 is within the bands (Upper: 91.24, Lower: 86.19)
- 🔒 Bands narrowing: potential breakout setup
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 6965110000.00 to 7664234000.00 (Slope: +856675.58)
- **Price**: from 80.40 to 90.04 (Slope: +0.00)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 1.1614
- **ATR Slope**: -0.00126
- 💤 Decreasing ATR: Market calming down
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: -0.0450 → 📉 Downward
- **Avg Close (last 10 bars)**: 88.30
- **Avg Close (20–30 bars ago)**: 88.55
- ⚠️ Price weakening in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: -0.0906 → 📉 Downtrend
- **Price Change (100 bars ago → now)**: -10.01%
- **SMA200**: 90.67 (Slope: +0.0382)
- **EMA200**: 89.17 (Slope: -0.0012)
- **Relative Price Position**: 🔄 Price is **between** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~51.67, slope ~-0.794 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🔴 **OBV Falling**: Distribution or smart-money exit.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
- 🤫 **Low Volume** → Lack of conviction.
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Downtrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
| 762
|
AMZN
|
2019-12-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 84.81
- **End Price**: 88.05
- **Change**: +3.24 (+3.82%)
- **Linear Slope**: -0.01708
- **Volatility (Std Dev)**: 4.0776
- **Momentum (1-day average change)**: 0.0163
- **Recent High**: 101.05
- **Recent Low**: 81.04
- **Price Range (High - Low)**: 20.01
📊 **SMA Trend & Position Analysis**
- **Close Price**: 88.05
- **SMA50**: 88.18 (Slope: 0.0235), Close is 0.15% below SMA50
- **SMA200**: 90.98 (Slope: 0.0205), Close is 3.22% below SMA200
- **Relative Position**: 📉 Close is **below both** SMA50 and SMA200
- **SMA50 - SMA200**: -2.80 (3.08%) → 🔴 SMA50 is below SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 88.05
- **EMA50**: 88.49 (Slope: 0.0202), Close is 0.50% below EMA50
- **EMA200**: 89.04 (Slope: 0.0407), Close is 1.12% below EMA200
- **Relative Position**: 📉 Close is **below both** EMA50 and EMA200
- **EMA50 - EMA200**: -0.56 (0.63%) → 🔴 EMA50 is below EMA200
📊 **MACD Analysis**
- **MACD**: -0.2149 (Slope: -0.01156, falling 📉)
- **MACD Signal Line**: -0.1507 (Slope: -0.01125, falling 📉)
- **MACD Histogram (MACD - Signal)**: -0.0642
- MACD remains below the Signal line (no crossover)
- Momentum strength: **weak** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 78.0 to 53.9 (falling 📉, slope: -0.11389)
- **Current RSI Zone**: 53.9 → Bullish Bias ↗️
- **Interpretation**: Momentum is upward
📊 **Bollinger Bands**
- **Band Width**: 4.5619 (Slope: -0.02325)
- **Price Position**: 88.05 is within the bands (Upper: 90.34, Lower: 85.78)
- 🔒 Bands narrowing: potential breakout setup
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 7306558000.00 to 7530216000.00 (Slope: -787525.82)
- **Price**: from 84.81 to 88.05 (Slope: -0.02)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 1.1929
- **ATR Slope**: -0.00158
- 💤 Decreasing ATR: Market calming down
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.0012 → 📈 Upward
- **Avg Close (last 10 bars)**: 87.82
- **Avg Close (20–30 bars ago)**: 89.13
- ⚠️ Price weakening in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: -0.0424 → 📉 Downtrend
- **Price Change (100 bars ago → now)**: -10.79%
- **SMA200**: 90.98 (Slope: +0.0401)
- **EMA200**: 89.04 (Slope: -0.0072)
- **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~48.62, slope ~-0.082 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🔴 **OBV Falling**: Distribution or smart-money exit.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: ➡️ Weak
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Downtrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: ➡️ Weak
Ticker2
Trend: Downtrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
| 763
|
AMZN
|
2020-01-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 88.09
- **End Price**: 92.39
- **Change**: +4.30 (+4.88%)
- **Linear Slope**: -0.02974
- **Volatility (Std Dev)**: 3.7208
- **Momentum (1-day average change)**: 0.0216
- **Recent High**: 101.05
- **Recent Low**: 84.63
- **Price Range (High - Low)**: 16.42
📊 **SMA Trend & Position Analysis**
- **Close Price**: 92.39
- **SMA50**: 88.94 (Slope: 0.0057), Close is 3.88% above SMA50
- **SMA200**: 91.34 (Slope: 0.0220), Close is 1.15% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: -2.40 (2.63%) → 🔴 SMA50 is below SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 92.39
- **EMA50**: 89.32 (Slope: 0.0040), Close is 3.44% above EMA50
- **EMA200**: 89.21 (Slope: 0.0338), Close is 3.56% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +0.10 (0.11%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 1.0608 (Slope: -0.01072, falling 📉)
- **MACD Signal Line**: 0.5878 (Slope: -0.01117, falling 📉)
- **MACD Histogram (MACD - Signal)**: +0.4730
- MACD remains above the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 71.3 to 79.1 (falling 📉, slope: -0.08440)
- **Current RSI Zone**: 79.1 → Overbought 🔺
- **Interpretation**: Possible bearish reversal or correction
📊 **Bollinger Bands**
- **Band Width**: 8.2286 (Slope: -0.03141)
- **Price Position**: 92.39 is within the bands (Upper: 93.41, Lower: 85.18)
- 🔒 Bands narrowing: potential breakout setup
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 7509338000.00 to 7794598000.00 (Slope: -2135712.79)
- **Price**: from 88.09 to 92.39 (Slope: -0.03)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 1.1961
- **ATR Slope**: -0.00270
- 💤 Decreasing ATR: Market calming down
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.2949 → 📈 Upward
- **Avg Close (last 10 bars)**: 90.84
- **Avg Close (20–30 bars ago)**: 88.51
- ✅ Price gaining strength in midterm
🟢 **EMA50 crossed above EMA200** recently (Bullish EMA crossover)
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: -0.0045 → 📉 Downtrend
- **Price Change (100 bars ago → now)**: +2.23%
- **SMA200**: 91.34 (Slope: +0.0402)
- **EMA200**: 89.21 (Slope: -0.0084)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~52.21, slope ~1.141 → Sideways or uncertain sentiment.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
✅ **Confidence Level**: 🟢 Bullish Bias (High)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: ➡️ Weak
Ticker2
Trend: Uptrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Downtrend | Strength: 🔽 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: ➡️ Weak
Ticker2
Trend: Uptrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
| 764
|
AMZN
|
2020-01-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 90.70
- **End Price**: 93.10
- **Change**: +2.40 (+2.65%)
- **Linear Slope**: -0.02880
- **Volatility (Std Dev)**: 3.7403
- **Momentum (1-day average change)**: 0.0121
- **Recent High**: 101.05
- **Recent Low**: 84.63
- **Price Range (High - Low)**: 16.42
📊 **SMA Trend & Position Analysis**
- **Close Price**: 93.10
- **SMA50**: 90.08 (Slope: -0.0071), Close is 3.36% above SMA50
- **SMA200**: 91.60 (Slope: 0.0236), Close is 1.63% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: -1.53 (1.67%) → 🔴 SMA50 is below SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 93.10
- **EMA50**: 90.98 (Slope: -0.0069), Close is 2.33% above EMA50
- **EMA200**: 89.71 (Slope: 0.0279), Close is 3.78% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +1.27 (1.42%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 1.3405 (Slope: -0.00638, falling 📉)
- **MACD Signal Line**: 1.4378 (Slope: -0.00800, falling 📉)
- **MACD Histogram (MACD - Signal)**: -0.0973
- 🔴 **Bearish crossover detected** (MACD crossed below Signal)
- Momentum strength: **weak** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 72.2 to 62.6 (falling 📉, slope: -0.03330)
- **Current RSI Zone**: 62.6 → Bullish Bias ↗️
- **Interpretation**: Momentum is upward
📊 **Bollinger Bands**
- **Band Width**: 9.1151 (Slope: -0.02321)
- **Price Position**: 93.10 is within the bands (Upper: 97.18, Lower: 88.07)
- 🔒 Bands narrowing: potential breakout setup
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 7878734000.00 to 7827002000.00 (Slope: -2209073.49)
- **Price**: from 90.70 to 93.10 (Slope: -0.03)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 1.7191
- **ATR Slope**: -0.00248
- 💤 Decreasing ATR: Market calming down
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.3094 → 📈 Upward
- **Avg Close (last 10 bars)**: 94.41
- **Avg Close (20–30 bars ago)**: 87.75
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.0316 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +6.42%
- **SMA200**: 91.60 (Slope: +0.0385)
- **EMA200**: 89.71 (Slope: -0.0060)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 💪 **Strong buying pressure**: RSI rising, avg ~61.61 → Bullish momentum building.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
✅ **Confidence Level**: 🟢 Bullish Bias (High)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: 🔽 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Uptrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
| 765
|
AMZN
|
2020-02-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 93.24
- **End Price**: 100.44
- **Change**: +7.19 (+7.72%)
- **Linear Slope**: -0.02449
- **Volatility (Std Dev)**: 3.8124
- **Momentum (1-day average change)**: 0.0362
- **Recent High**: 101.05
- **Recent Low**: 84.63
- **Price Range (High - Low)**: 16.42
📊 **SMA Trend & Position Analysis**
- **Close Price**: 100.44
- **SMA50**: 91.24 (Slope: -0.0179), Close is 10.08% above SMA50
- **SMA200**: 91.72 (Slope: 0.0253), Close is 9.50% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: -0.48 (0.53%) → 🔴 SMA50 is below SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 100.44
- **EMA50**: 92.10 (Slope: -0.0140), Close is 9.05% above EMA50
- **EMA200**: 90.16 (Slope: 0.0221), Close is 11.40% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +1.94 (2.15%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 1.0129 (Slope: -0.00217, falling 📉)
- **MACD Signal Line**: 0.8361 (Slope: -0.00365, falling 📉)
- **MACD Histogram (MACD - Signal)**: +0.1768
- 🟢 **Bullish crossover detected** (MACD crossed above Signal)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 84.6 to 68.6 (falling 📉, slope: -0.01196)
- **Current RSI Zone**: 68.6 → Bullish Bias ↗️
- **Interpretation**: Momentum is upward
📊 **Bollinger Bands**
- **Band Width**: 7.0333 (Slope: -0.02451)
- **Price Position**: 100.44 is above (🔺 breakout) the bands (Upper: 97.69, Lower: 90.66)
- 🔒 Bands narrowing: potential breakout setup
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 8095502000.00 to 8150304000.00 (Slope: -2073984.08)
- **Price**: from 93.24 to 100.44 (Slope: -0.02)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 1.9634
- **ATR Slope**: -0.00288
- 💤 Decreasing ATR: Market calming down
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: -0.0044 → 📉 Downward
- **Avg Close (last 10 bars)**: 94.05
- **Avg Close (20–30 bars ago)**: 91.38
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.0599 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +10.34%
- **SMA200**: 91.72 (Slope: +0.0350)
- **EMA200**: 90.16 (Slope: -0.0008)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~61.00, slope ~-0.712 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
- 📢 **High Volume Spike** → Institutional interest or news reaction.
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Downtrend | Strength: ➡️ Weak
Ticker3
Trend: Downtrend | Strength: ➡️ Weak
Ticker4
Trend: Downtrend | Strength: 🔽 Strong
| 766
|
AMZN
|
2020-02-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 95.04
- **End Price**: 106.74
- **Change**: +11.70 (+12.31%)
- **Linear Slope**: -0.00014
- **Volatility (Std Dev)**: 4.7357
- **Momentum (1-day average change)**: 0.0588
- **Recent High**: 108.00
- **Recent Low**: 84.63
- **Price Range (High - Low)**: 23.37
📊 **SMA Trend & Position Analysis**
- **Close Price**: 106.74
- **SMA50**: 94.47 (Slope: -0.0215), Close is 12.99% above SMA50
- **SMA200**: 92.19 (Slope: 0.0271), Close is 15.78% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +2.28 (2.47%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 106.74
- **EMA50**: 96.37 (Slope: -0.0132), Close is 10.77% above EMA50
- **EMA200**: 91.56 (Slope: 0.0189), Close is 16.59% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +4.81 (5.25%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 3.9112 (Slope: +0.00484, rising 📈)
- **MACD Signal Line**: 3.0975 (Slope: +0.00190, rising 📈)
- **MACD Histogram (MACD - Signal)**: +0.8137
- MACD remains above the Signal line (no crossover)
- Momentum strength: **strong** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 63.6 to 89.8 (rising 📈, slope: +0.06479)
- **Current RSI Zone**: 89.8 → Overbought 🔺
- **Interpretation**: Possible bearish reversal or correction
📊 **Bollinger Bands**
- **Band Width**: 24.2807 (Slope: -0.01088)
- **Price Position**: 106.74 is within the bands (Upper: 111.55, Lower: 87.26)
- 🔒 Bands narrowing: potential breakout setup
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 8125762000.00 to 8386268000.00 (Slope: -878202.94)
- **Price**: from 95.04 to 106.74 (Slope: -0.00)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 2.4736
- **ATR Slope**: -0.00238
- 💤 Decreasing ATR: Market calming down
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.9451 → 📈 Upward
- **Avg Close (last 10 bars)**: 104.76
- **Avg Close (20–30 bars ago)**: 94.31
- ✅ Price gaining strength in midterm
🟢 **SMA50 crossed above SMA200** recently (Golden Cross)
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.1480 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +22.58%
- **SMA200**: 92.19 (Slope: +0.0327)
- **EMA200**: 91.56 (Slope: +0.0094)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🟢 **Recent Golden Cross**: SMA50 crossed above SMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 💪 **Strong buying pressure**: RSI rising, avg ~65.26 → Bullish momentum building.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
- 🤫 **Low Volume** → Lack of conviction.
✅ **Confidence Level**: 🟢 Bullish Bias (High)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: ➡️ Weak
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Downtrend | Strength: ➡️ Weak
Ticker4
Trend: Downtrend | Strength: 🔽 Strong
| 767
|
AMZN
|
2020-03-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 93.56
- **End Price**: 94.19
- **Change**: +0.63 (+0.67%)
- **Linear Slope**: 0.01599
- **Volatility (Std Dev)**: 5.2077
- **Momentum (1-day average change)**: 0.0032
- **Recent High**: 108.51
- **Recent Low**: 84.63
- **Price Range (High - Low)**: 23.88
📊 **SMA Trend & Position Analysis**
- **Close Price**: 94.19
- **SMA50**: 97.00 (Slope: -0.0173), Close is 2.89% below SMA50
- **SMA200**: 92.49 (Slope: 0.0292), Close is 1.83% above SMA200
- **Relative Position**: 🔄 Close is **between** SMA50 and SMA200
- **SMA50 - SMA200**: +4.50 (4.87%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 94.19
- **EMA50**: 97.81 (Slope: -0.0056), Close is 3.71% below EMA50
- **EMA200**: 92.42 (Slope: 0.0182), Close is 1.92% above EMA200
- **Relative Position**: 🔄 Close is **between** EMA50 and EMA200
- **EMA50 - EMA200**: +5.40 (5.84%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 0.2273 (Slope: +0.00996, rising 📈)
- **MACD Signal Line**: 2.0288 (Slope: +0.00812, rising 📈)
- **MACD Histogram (MACD - Signal)**: -1.8015
- MACD remains below the Signal line (no crossover)
- Momentum strength: **strong** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 45.5 to 27.8 (rising 📈, slope: +0.07619)
- **Current RSI Zone**: 27.8 → Oversold 🔻
- **Interpretation**: Possible bullish reversal or rebound
📊 **Bollinger Bands**
- **Band Width**: 17.9908 (Slope: +0.00574)
- **Price Position**: 94.19 is within the bands (Upper: 112.16, Lower: 94.17)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 7795664000.00 to 7837522000.00 (Slope: -242093.61)
- **Price**: from 93.56 to 94.19 (Slope: +0.02)
- **OBV and Price Trends**: ❌ Divergence
- ⚠️ Potential warning: Volume/price divergence detected
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 2.8533
- **ATR Slope**: -0.00087
- 💤 Decreasing ATR: Market calming down
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: -0.2419 → 📉 Downward
- **Avg Close (last 10 bars)**: 102.20
- **Avg Close (20–30 bars ago)**: 93.39
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.1717 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +8.72%
- **SMA200**: 92.49 (Slope: +0.0310)
- **EMA200**: 92.42 (Slope: +0.0234)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🟢 **Recent Golden Cross**: SMA50 crossed above SMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 💪 **Strong buying pressure**: RSI rising, avg ~61.61 → Bullish momentum building.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
- 📢 **High Volume Spike** → Institutional interest or news reaction.
✅ **Confidence Level**: 🟢 Bullish Bias (High)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: ➡️ Weak
Ticker2
Trend: Downtrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Downtrend | Strength: ➡️ Weak
Ticker3
Trend: Downtrend | Strength: 🔽 Strong
Ticker4
Trend: Downtrend | Strength: 🔽 Strong
| 768
|
AMZN
|
2020-03-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 90.82
- **End Price**: 89.25
- **Change**: -1.57 (-1.72%)
- **Linear Slope**: 0.01704
- **Volatility (Std Dev)**: 5.2912
- **Momentum (1-day average change)**: -0.0079
- **Recent High**: 108.51
- **Recent Low**: 83.83
- **Price Range (High - Low)**: 24.68
📊 **SMA Trend & Position Analysis**
- **Close Price**: 89.25
- **SMA50**: 97.47 (Slope: -0.0084), Close is 8.43% below SMA50
- **SMA200**: 92.52 (Slope: 0.0312), Close is 3.54% below SMA200
- **Relative Position**: 📉 Close is **below both** SMA50 and SMA200
- **SMA50 - SMA200**: +4.94 (5.34%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 89.25
- **EMA50**: 96.15 (Slope: 0.0024), Close is 7.18% below EMA50
- **EMA200**: 92.48 (Slope: 0.0183), Close is 3.49% below EMA200
- **Relative Position**: 📉 Close is **below both** EMA50 and EMA200
- **EMA50 - EMA200**: +3.67 (3.97%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: -2.8354 (Slope: +0.00760, rising 📈)
- **MACD Signal Line**: -1.4018 (Slope: +0.00865, rising 📈)
- **MACD Histogram (MACD - Signal)**: -1.4336
- MACD remains below the Signal line (no crossover)
- Momentum strength: **strong** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 36.1 to 37.7 (rising 📈, slope: +0.02106)
- **Current RSI Zone**: 37.7 → Bearish Bias ↘️
- **Interpretation**: Momentum is downward
📊 **Bollinger Bands**
- **Band Width**: 27.1687 (Slope: +0.02376)
- **Price Position**: 89.25 is within the bands (Upper: 111.28, Lower: 84.11)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 7592144000.00 to 7540264000.00 (Slope: -663898.12)
- **Price**: from 90.82 to 89.25 (Slope: +0.02)
- **OBV and Price Trends**: ❌ Divergence
- ⚠️ Potential warning: Volume/price divergence detected
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 4.5261
- **ATR Slope**: +0.00294
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: -1.0476 → 📉 Downward
- **Avg Close (last 10 bars)**: 93.19
- **Avg Close (20–30 bars ago)**: 104.13
- ⚠️ Price weakening in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.1376 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: -0.04%
- **SMA200**: 92.52 (Slope: +0.0293)
- **EMA200**: 92.48 (Slope: +0.0361)
- **Relative Price Position**: 📉 Price is **below both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~55.99, slope ~-2.316 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🔴 **OBV Falling**: Distribution or smart-money exit.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
- 📢 **High Volume Spike** → Institutional interest or news reaction.
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Downtrend | Strength: 🔽 Strong
Ticker4
Trend: Downtrend | Strength: 🔽 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Downtrend | Strength: 🔽 Strong
Ticker4
Trend: Downtrend | Strength: 🔽 Strong
| 769
|
AMZN
|
2020-04-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 95.07
- **End Price**: 95.39
- **Change**: +0.32 (+0.33%)
- **Linear Slope**: 0.01559
- **Volatility (Std Dev)**: 5.2956
- **Momentum (1-day average change)**: 0.0016
- **Recent High**: 108.51
- **Recent Low**: 83.83
- **Price Range (High - Low)**: 24.68
📊 **SMA Trend & Position Analysis**
- **Close Price**: 95.39
- **SMA50**: 97.41 (Slope: 0.0025), Close is 2.08% below SMA50
- **SMA200**: 92.76 (Slope: 0.0324), Close is 2.83% above SMA200
- **Relative Position**: 🔄 Close is **between** SMA50 and SMA200
- **SMA50 - SMA200**: +4.65 (5.01%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 95.39
- **EMA50**: 95.48 (Slope: 0.0069), Close is 0.10% below EMA50
- **EMA200**: 92.69 (Slope: 0.0177), Close is 2.91% above EMA200
- **Relative Position**: 🔄 Close is **between** EMA50 and EMA200
- **EMA50 - EMA200**: +2.79 (3.01%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: -0.0262 (Slope: +0.00223, rising 📈)
- **MACD Signal Line**: -0.7993 (Slope: +0.00316, rising 📈)
- **MACD Histogram (MACD - Signal)**: +0.7730
- MACD remains above the Signal line (no crossover)
- Momentum strength: **strong** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 61.6 to 64.0 (falling 📉, slope: -0.00389)
- **Current RSI Zone**: 64.0 → Bullish Bias ↗️
- **Interpretation**: Momentum is upward
📊 **Bollinger Bands**
- **Band Width**: 16.2322 (Slope: +0.04350)
- **Price Position**: 95.39 is within the bands (Upper: 101.27, Lower: 85.03)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 7950322000.00 to 7908614000.00 (Slope: -977993.15)
- **Price**: from 95.07 to 95.39 (Slope: +0.02)
- **OBV and Price Trends**: ❌ Divergence
- ⚠️ Potential warning: Volume/price divergence detected
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 4.7045
- **ATR Slope**: +0.01003
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.3292 → 📈 Upward
- **Avg Close (last 10 bars)**: 95.66
- **Avg Close (20–30 bars ago)**: 99.09
- ⚠️ Price weakening in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.1081 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +6.68%
- **SMA200**: 92.76 (Slope: +0.0270)
- **EMA200**: 92.69 (Slope: +0.0457)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~42.93, slope ~0.335 → Sideways or uncertain sentiment.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🔴 **OBV Falling**: Distribution or smart-money exit.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
- 🤫 **Low Volume** → Lack of conviction.
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Downtrend | Strength: 🔽 Strong
Ticker4
Trend: Downtrend | Strength: 🔽 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: ➡️ Weak
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Downtrend | Strength: 🔽 Strong
Ticker4
Trend: Downtrend | Strength: 🔽 Strong
| 770
|
AMZN
|
2020-04-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 96.11
- **End Price**: 115.38
- **Change**: +19.27 (+20.05%)
- **Linear Slope**: 0.03342
- **Volatility (Std Dev)**: 5.9350
- **Momentum (1-day average change)**: 0.0969
- **Recent High**: 115.38
- **Recent Low**: 83.83
- **Price Range (High - Low)**: 31.55
📊 **SMA Trend & Position Analysis**
- **Close Price**: 115.38
- **SMA50**: 99.03 (Slope: 0.0114), Close is 16.51% above SMA50
- **SMA200**: 93.15 (Slope: 0.0326), Close is 23.87% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +5.89 (6.32%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 115.38
- **EMA50**: 98.20 (Slope: 0.0119), Close is 17.50% above EMA50
- **EMA200**: 93.66 (Slope: 0.0182), Close is 23.20% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +4.54 (4.85%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 3.9130 (Slope: +0.00491, rising 📈)
- **MACD Signal Line**: 1.7359 (Slope: +0.00360, rising 📈)
- **MACD Histogram (MACD - Signal)**: +2.1772
- MACD remains above the Signal line (no crossover)
- Momentum strength: **strong** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 66.0 to 81.5 (rising 📈, slope: +0.04786)
- **Current RSI Zone**: 81.5 → Overbought 🔺
- **Interpretation**: Possible bearish reversal or correction
📊 **Bollinger Bands**
- **Band Width**: 26.4913 (Slope: +0.05930)
- **Price Position**: 115.38 is above (🔺 breakout) the bands (Upper: 112.35, Lower: 85.86)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 8074080000.00 to 8560906000.00 (Slope: -338849.75)
- **Price**: from 96.11 to 115.38 (Slope: +0.03)
- **OBV and Price Trends**: ❌ Divergence
- ⚠️ Potential warning: Volume/price divergence detected
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 3.3284
- **ATR Slope**: +0.01173
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.9395 → 📈 Upward
- **Avg Close (last 10 bars)**: 102.94
- **Avg Close (20–30 bars ago)**: 91.36
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.1255 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +32.21%
- **SMA200**: 93.15 (Slope: +0.0254)
- **EMA200**: 93.66 (Slope: +0.0513)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~50.18, slope ~1.738 → Sideways or uncertain sentiment.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
✅ **Confidence Level**: 🟢 Bullish Bias (High)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Downtrend | Strength: 🔼 Strong
Ticker4
Trend: Downtrend | Strength: 🔽 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Downtrend | Strength: 🔽 Strong
Ticker4
Trend: Downtrend | Strength: 🔽 Strong
| 771
|
AMZN
|
2020-05-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 98.89
- **End Price**: 114.30
- **Change**: +15.41 (+15.58%)
- **Linear Slope**: 0.08757
- **Volatility (Std Dev)**: 8.4455
- **Momentum (1-day average change)**: 0.0774
- **Recent High**: 123.70
- **Recent Low**: 83.83
- **Price Range (High - Low)**: 39.87
📊 **SMA Trend & Position Analysis**
- **Close Price**: 114.30
- **SMA50**: 102.11 (Slope: 0.0281), Close is 11.95% above SMA50
- **SMA200**: 94.34 (Slope: 0.0332), Close is 21.16% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +7.77 (8.23%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 114.30
- **EMA50**: 106.01 (Slope: 0.0320), Close is 7.82% above EMA50
- **EMA200**: 96.49 (Slope: 0.0232), Close is 18.45% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +9.52 (9.87%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 5.2624 (Slope: +0.01725, rising 📈)
- **MACD Signal Line**: 5.5460 (Slope: +0.01328, rising 📈)
- **MACD Histogram (MACD - Signal)**: -0.2836
- 🔴 **Bearish crossover detected** (MACD crossed below Signal)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 67.2 to 56.6 (rising 📈, slope: +0.12805)
- **Current RSI Zone**: 56.6 → Bullish Bias ↗️
- **Interpretation**: Momentum is upward
📊 **Bollinger Bands**
- **Band Width**: 33.9234 (Slope: +0.10159)
- **Price Position**: 114.30 is within the bands (Upper: 130.12, Lower: 96.19)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 8306770000.00 to 8739796000.00 (Slope: +1980347.97)
- **Price**: from 98.89 to 114.30 (Slope: +0.09)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 4.9733
- **ATR Slope**: +0.01412
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +1.1638 → 📈 Upward
- **Avg Close (last 10 bars)**: 118.59
- **Avg Close (20–30 bars ago)**: 95.85
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.2190 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +30.67%
- **SMA200**: 94.34 (Slope: +0.0282)
- **EMA200**: 96.49 (Slope: +0.0660)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 💪 **Strong buying pressure**: RSI rising, avg ~67.59 → Bullish momentum building.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
- 📢 **High Volume Spike** → Institutional interest or news reaction.
✅ **Confidence Level**: 🟢 Bullish Bias (High)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Sideways | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
| 772
|
AMZN
|
2020-05-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 92.77
- **End Price**: 120.49
- **Change**: +27.72 (+29.88%)
- **Linear Slope**: 0.12700
- **Volatility (Std Dev)**: 9.9185
- **Momentum (1-day average change)**: 0.1393
- **Recent High**: 123.70
- **Recent Low**: 83.83
- **Price Range (High - Low)**: 39.87
📊 **SMA Trend & Position Analysis**
- **Close Price**: 120.49
- **SMA50**: 106.18 (Slope: 0.0468), Close is 13.47% above SMA50
- **SMA200**: 95.38 (Slope: 0.0343), Close is 26.33% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +10.81 (11.33%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 120.49
- **EMA50**: 110.12 (Slope: 0.0581), Close is 9.42% above EMA50
- **EMA200**: 98.57 (Slope: 0.0315), Close is 22.23% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +11.54 (11.71%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 3.2116 (Slope: +0.02332, rising 📈)
- **MACD Signal Line**: 3.7929 (Slope: +0.02108, rising 📈)
- **MACD Histogram (MACD - Signal)**: -0.5813
- MACD remains below the Signal line (no crossover)
- Momentum strength: **strong** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 18.6 to 52.6 (rising 📈, slope: +0.12271)
- **Current RSI Zone**: 52.6 → Bullish Bias ↗️
- **Interpretation**: Momentum is upward
📊 **Bollinger Bands**
- **Band Width**: 8.6552 (Slope: +0.09931)
- **Price Position**: 120.49 is within the bands (Upper: 122.78, Lower: 114.13)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 7894720000.00 to 9353386000.00 (Slope: +4224490.53)
- **Price**: from 92.77 to 120.49 (Slope: +0.13)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 3.4339
- **ATR Slope**: +0.01546
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.0264 → 📈 Upward
- **Avg Close (last 10 bars)**: 118.32
- **Avg Close (20–30 bars ago)**: 107.72
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.2547 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +34.40%
- **SMA200**: 95.38 (Slope: +0.0343)
- **EMA200**: 98.57 (Slope: +0.0824)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~66.57, slope ~-0.976 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
| 773
|
AMZN
|
2020-06-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 88.81
- **End Price**: 123.55
- **Change**: +34.75 (+39.13%)
- **Linear Slope**: 0.15681
- **Volatility (Std Dev)**: 11.4010
- **Momentum (1-day average change)**: 0.1746
- **Recent High**: 124.90
- **Recent Low**: 83.83
- **Price Range (High - Low)**: 41.07
📊 **SMA Trend & Position Analysis**
- **Close Price**: 123.55
- **SMA50**: 112.50 (Slope: 0.0723), Close is 9.82% above SMA50
- **SMA200**: 96.97 (Slope: 0.0364), Close is 27.42% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +15.53 (16.02%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 123.55
- **EMA50**: 114.04 (Slope: 0.0868), Close is 8.35% above EMA50
- **EMA200**: 100.81 (Slope: 0.0422), Close is 22.56% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +13.23 (13.12%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 2.4524 (Slope: +0.02353, rising 📈)
- **MACD Signal Line**: 2.8565 (Slope: +0.02351, rising 📈)
- **MACD Histogram (MACD - Signal)**: -0.4041
- MACD remains below the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 29.5 to 58.6 (rising 📈, slope: +0.08332)
- **Current RSI Zone**: 58.6 → Bullish Bias ↗️
- **Interpretation**: Momentum is upward
📊 **Bollinger Bands**
- **Band Width**: 9.6564 (Slope: +0.10053)
- **Price Position**: 123.55 is within the bands (Upper: 125.00, Lower: 115.34)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 7881884000.00 to 9339742000.00 (Slope: +6136049.75)
- **Price**: from 88.81 to 123.55 (Slope: +0.16)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 2.8036
- **ATR Slope**: +0.01586
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.3218 → 📈 Upward
- **Avg Close (last 10 bars)**: 122.02
- **Avg Close (20–30 bars ago)**: 118.59
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.3040 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +30.61%
- **SMA200**: 96.97 (Slope: +0.0454)
- **EMA200**: 100.81 (Slope: +0.1015)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~62.57, slope ~-0.833 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
- 🤫 **Low Volume** → Lack of conviction.
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: ➡️ Weak
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
| 774
|
AMZN
|
2020-06-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 89.32
- **End Price**: 128.63
- **Change**: +39.31 (+44.01%)
- **Linear Slope**: 0.18723
- **Volatility (Std Dev)**: 12.9667
- **Momentum (1-day average change)**: 0.1976
- **Recent High**: 132.37
- **Recent Low**: 83.83
- **Price Range (High - Low)**: 48.54
📊 **SMA Trend & Position Analysis**
- **Close Price**: 128.63
- **SMA50**: 118.67 (Slope: 0.1043), Close is 8.39% above SMA50
- **SMA200**: 98.84 (Slope: 0.0401), Close is 30.15% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +19.84 (20.07%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 128.63
- **EMA50**: 118.29 (Slope: 0.1157), Close is 8.74% above EMA50
- **EMA200**: 103.28 (Slope: 0.0547), Close is 24.55% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +15.02 (14.54%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 3.0995 (Slope: +0.02240, rising 📈)
- **MACD Signal Line**: 2.9412 (Slope: +0.02271, rising 📈)
- **MACD Histogram (MACD - Signal)**: +0.1583
- MACD remains above the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 46.9 to 67.4 (rising 📈, slope: +0.07900)
- **Current RSI Zone**: 67.4 → Bullish Bias ↗️
- **Interpretation**: Momentum is upward
📊 **Bollinger Bands**
- **Band Width**: 13.4494 (Slope: +0.09664)
- **Price Position**: 128.63 is within the bands (Upper: 131.09, Lower: 117.64)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 7952032000.00 to 9585346000.00 (Slope: +8136073.63)
- **Price**: from 89.32 to 128.63 (Slope: +0.19)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 3.5485
- **ATR Slope**: +0.01605
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.4345 → 📈 Upward
- **Avg Close (last 10 bars)**: 126.71
- **Avg Close (20–30 bars ago)**: 118.32
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.3526 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +36.51%
- **SMA200**: 98.84 (Slope: +0.0616)
- **EMA200**: 103.28 (Slope: +0.1233)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~58.80, slope ~0.694 → Sideways or uncertain sentiment.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
| 775
|
AMZN
|
2020-07-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 91.13
- **End Price**: 143.93
- **Change**: +52.81 (+57.95%)
- **Linear Slope**: 0.23435
- **Volatility (Std Dev)**: 15.4620
- **Momentum (1-day average change)**: 0.2654
- **Recent High**: 143.93
- **Recent Low**: 83.83
- **Price Range (High - Low)**: 60.10
📊 **SMA Trend & Position Analysis**
- **Close Price**: 143.93
- **SMA50**: 124.97 (Slope: 0.1477), Close is 15.18% above SMA50
- **SMA200**: 101.53 (Slope: 0.0473), Close is 41.76% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +23.44 (23.09%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 143.93
- **EMA50**: 125.06 (Slope: 0.1530), Close is 15.09% above EMA50
- **EMA200**: 106.95 (Slope: 0.0726), Close is 34.58% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +18.11 (16.93%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 4.5035 (Slope: +0.02406, rising 📈)
- **MACD Signal Line**: 4.0650 (Slope: +0.02333, rising 📈)
- **MACD Histogram (MACD - Signal)**: +0.4385
- MACD remains above the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 65.8 to 78.9 (rising 📈, slope: +0.10460)
- **Current RSI Zone**: 78.9 → Overbought 🔺
- **Interpretation**: Possible bearish reversal or correction
📊 **Bollinger Bands**
- **Band Width**: 21.0998 (Slope: +0.09420)
- **Price Position**: 143.93 is above (🔺 breakout) the bands (Upper: 142.94, Lower: 121.84)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 7944048000.00 to 9987370000.00 (Slope: +10890080.19)
- **Price**: from 91.13 to 143.93 (Slope: +0.23)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 3.4980
- **ATR Slope**: +0.01622
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.8035 → 📈 Upward
- **Avg Close (last 10 bars)**: 136.53
- **Avg Close (20–30 bars ago)**: 122.40
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.4414 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +34.90%
- **SMA200**: 101.53 (Slope: +0.0870)
- **EMA200**: 106.95 (Slope: +0.1538)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 💪 **Strong buying pressure**: RSI rising, avg ~66.85 → Bullish momentum building.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
- 📢 **High Volume Spike** → Institutional interest or news reaction.
✅ **Confidence Level**: 🟢 Bullish Bias (High)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: ➡️ Weak
Ticker3
Trend: Downtrend | Strength: 🔽 Strong
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Uptrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
Ticker4
Trend: Downtrend | Strength: 🔽 Strong
| 776
|
AMZN
|
2020-07-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 86.80
- **End Price**: 150.44
- **Change**: +63.65 (+73.33%)
- **Linear Slope**: 0.28362
- **Volatility (Std Dev)**: 18.5825
- **Momentum (1-day average change)**: 0.3198
- **Recent High**: 160.00
- **Recent Low**: 83.83
- **Price Range (High - Low)**: 76.17
📊 **SMA Trend & Position Analysis**
- **Close Price**: 150.44
- **SMA50**: 131.27 (Slope: 0.1817), Close is 14.61% above SMA50
- **SMA200**: 104.43 (Slope: 0.0554), Close is 44.06% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +26.84 (25.70%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 150.44
- **EMA50**: 133.68 (Slope: 0.1865), Close is 12.54% above EMA50
- **EMA200**: 110.95 (Slope: 0.0889), Close is 35.59% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +22.72 (20.48%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 7.4115 (Slope: +0.02907, rising 📈)
- **MACD Signal Line**: 6.9627 (Slope: +0.02696, rising 📈)
- **MACD Histogram (MACD - Signal)**: +0.4488
- MACD remains above the Signal line (no crossover)
- Momentum strength: **moderate** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 32.5 to 64.9 (rising 📈, slope: +0.11582)
- **Current RSI Zone**: 64.9 → Bullish Bias ↗️
- **Interpretation**: Momentum is upward
📊 **Bollinger Bands**
- **Band Width**: 38.5611 (Slope: +0.11059)
- **Price Position**: 150.44 is within the bands (Upper: 163.17, Lower: 124.61)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 7650840000.00 to 10075122000.00 (Slope: +12916490.85)
- **Price**: from 86.80 to 150.44 (Slope: +0.28)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 5.8430
- **ATR Slope**: +0.01727
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +1.4686 → 📈 Upward
- **Avg Close (last 10 bars)**: 152.43
- **Avg Close (20–30 bars ago)**: 127.43
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.6104 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +49.75%
- **SMA200**: 104.43 (Slope: +0.1129)
- **EMA200**: 110.95 (Slope: +0.1869)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 💪 **Strong buying pressure**: RSI rising, avg ~71.28 → Bullish momentum building.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
✅ **Confidence Level**: 🟢 Bullish Bias (High)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: ➡️ Weak
Ticker3
Trend: Downtrend | Strength: 🔽 Strong
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Downtrend | Strength: ➡️ Weak
Ticker3
Trend: Downtrend | Strength: ➡️ Weak
Ticker4
Trend: Downtrend | Strength: 🔽 Strong
| 777
|
AMZN
|
2020-08-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 88.87
- **End Price**: 158.23
- **Change**: +69.36 (+78.05%)
- **Linear Slope**: 0.33149
- **Volatility (Std Dev)**: 21.2596
- **Momentum (1-day average change)**: 0.3486
- **Recent High**: 160.00
- **Recent Low**: 83.83
- **Price Range (High - Low)**: 76.17
📊 **SMA Trend & Position Analysis**
- **Close Price**: 158.23
- **SMA50**: 139.24 (Slope: 0.2280), Close is 13.64% above SMA50
- **SMA200**: 108.41 (Slope: 0.0701), Close is 45.96% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +30.83 (28.44%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 158.23
- **EMA50**: 141.03 (Slope: 0.2345), Close is 12.20% above EMA50
- **EMA200**: 115.70 (Slope: 0.1140), Close is 36.77% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +25.33 (21.90%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 3.9558 (Slope: +0.02993, rising 📈)
- **MACD Signal Line**: 4.7265 (Slope: +0.03000, rising 📈)
- **MACD Histogram (MACD - Signal)**: -0.7707
- MACD remains below the Signal line (no crossover)
- Momentum strength: **strong** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 60.2 to 53.5 (rising 📈, slope: +0.06442)
- **Current RSI Zone**: 53.5 → Bullish Bias ↗️
- **Interpretation**: Momentum is upward
📊 **Bollinger Bands**
- **Band Width**: 14.8295 (Slope: +0.12220)
- **Price Position**: 158.23 is within the bands (Upper: 160.95, Lower: 146.12)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 7758168000.00 to 10163610000.00 (Slope: +14193054.57)
- **Price**: from 88.87 to 158.23 (Slope: +0.33)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 6.1396
- **ATR Slope**: +0.02182
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: -0.0821 → 📉 Downward
- **Avg Close (last 10 bars)**: 153.68
- **Avg Close (20–30 bars ago)**: 137.72
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.6741 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +73.80%
- **SMA200**: 108.41 (Slope: +0.1559)
- **EMA200**: 115.70 (Slope: +0.2400)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~66.49, slope ~-1.011 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🔴 **OBV Falling**: Distribution or smart-money exit.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
- 📢 **High Volume Spike** → Institutional interest or news reaction.
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: ➡️ Weak
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: ➡️ Weak
Ticker2
Trend: Uptrend | Strength: ➡️ Weak
Ticker3
Trend: Downtrend | Strength: ➡️ Weak
Ticker4
Trend: Downtrend | Strength: ➡️ Weak
| 778
|
AMZN
|
2020-08-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 89.00
- **End Price**: 157.40
- **Change**: +68.40 (+76.86%)
- **Linear Slope**: 0.37056
- **Volatility (Std Dev)**: 23.2856
- **Momentum (1-day average change)**: 0.3437
- **Recent High**: 161.25
- **Recent Low**: 83.83
- **Price Range (High - Low)**: 77.42
📊 **SMA Trend & Position Analysis**
- **Close Price**: 157.40
- **SMA50**: 146.35 (Slope: 0.2683), Close is 7.55% above SMA50
- **SMA200**: 111.87 (Slope: 0.0859), Close is 40.70% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +34.48 (30.82%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 157.40
- **EMA50**: 146.53 (Slope: 0.2743), Close is 7.42% above EMA50
- **EMA200**: 119.70 (Slope: 0.1369), Close is 31.50% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +26.84 (22.42%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 3.1327 (Slope: +0.02896, rising 📈)
- **MACD Signal Line**: 3.7044 (Slope: +0.02940, rising 📈)
- **MACD Histogram (MACD - Signal)**: -0.5717
- MACD remains below the Signal line (no crossover)
- Momentum strength: **strong** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 62.7 to 57.4 (rising 📈, slope: +0.06164)
- **Current RSI Zone**: 57.4 → Bullish Bias ↗️
- **Interpretation**: Momentum is upward
📊 **Bollinger Bands**
- **Band Width**: 14.2369 (Slope: +0.10558)
- **Price Position**: 157.40 is within the bands (Upper: 162.83, Lower: 148.59)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 7675498000.00 to 10049142000.00 (Slope: +15449267.79)
- **Price**: from 89.00 to 157.40 (Slope: +0.37)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 4.2566
- **ATR Slope**: +0.02240
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.2555 → 📈 Upward
- **Avg Close (last 10 bars)**: 157.74
- **Avg Close (20–30 bars ago)**: 153.40
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.6415 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +66.93%
- **SMA200**: 111.87 (Slope: +0.1934)
- **EMA200**: 119.70 (Slope: +0.2797)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~61.30, slope ~-0.951 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🔴 **OBV Falling**: Distribution or smart-money exit.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
- 🤫 **Low Volume** → Lack of conviction.
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: ➡️ Weak
Ticker3
Trend: Downtrend | Strength: 🔽 Strong
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: ➡️ Weak
Ticker2
Trend: Downtrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: ➡️ Weak
Ticker4
Trend: Downtrend | Strength: ➡️ Weak
| 779
|
AMZN
|
2020-09-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 86.97
- **End Price**: 174.96
- **Change**: +87.98 (+101.16%)
- **Linear Slope**: 0.42141
- **Volatility (Std Dev)**: 25.9880
- **Momentum (1-day average change)**: 0.4421
- **Recent High**: 174.96
- **Recent Low**: 83.83
- **Price Range (High - Low)**: 91.13
📊 **SMA Trend & Position Analysis**
- **Close Price**: 174.96
- **SMA50**: 155.30 (Slope: 0.3190), Close is 12.65% above SMA50
- **SMA200**: 116.57 (Slope: 0.1082), Close is 50.09% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +38.73 (33.23%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 174.96
- **EMA50**: 154.72 (Slope: 0.3221), Close is 13.08% above EMA50
- **EMA200**: 125.11 (Slope: 0.1664), Close is 39.84% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +29.61 (23.66%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 5.3418 (Slope: +0.02869, rising 📈)
- **MACD Signal Line**: 4.6235 (Slope: +0.02861, rising 📈)
- **MACD Histogram (MACD - Signal)**: +0.7183
- MACD remains above the Signal line (no crossover)
- Momentum strength: **strong** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 36.9 to 79.1 (rising 📈, slope: +0.06739)
- **Current RSI Zone**: 79.1 → Overbought 🔺
- **Interpretation**: Possible bearish reversal or correction
📊 **Bollinger Bands**
- **Band Width**: 23.9434 (Slope: +0.08717)
- **Price Position**: 174.96 is within the bands (Upper: 175.68, Lower: 151.74)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 7466112000.00 to 10549678000.00 (Slope: +16488535.18)
- **Price**: from 86.97 to 174.96 (Slope: +0.42)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 3.8469
- **ATR Slope**: +0.02073
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +0.8966 → 📈 Upward
- **Avg Close (last 10 bars)**: 168.45
- **Avg Close (20–30 bars ago)**: 153.26
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.6163 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +61.33%
- **SMA200**: 116.57 (Slope: +0.2378)
- **EMA200**: 125.11 (Slope: +0.3188)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~59.15, slope ~0.859 → Sideways or uncertain sentiment.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 💤 **Volatility calming** (ATR falling) → Market stabilizing.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: ➡️ Weak
Ticker3
Trend: Downtrend | Strength: 🔽 Strong
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: ➡️ Weak
Ticker2
Trend: Sideways | Strength: ➡️ Weak
Ticker3
Trend: Downtrend | Strength: ➡️ Weak
Ticker4
Trend: Downtrend | Strength: ➡️ Weak
| 780
|
AMZN
|
2020-09-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 90.04
- **End Price**: 157.81
- **Change**: +67.77 (+75.26%)
- **Linear Slope**: 0.43962
- **Volatility (Std Dev)**: 26.8833
- **Momentum (1-day average change)**: 0.3405
- **Recent High**: 176.57
- **Recent Low**: 83.83
- **Price Range (High - Low)**: 92.74
📊 **SMA Trend & Position Analysis**
- **Close Price**: 157.81
- **SMA50**: 159.26 (Slope: 0.3564), Close is 0.91% below SMA50
- **SMA200**: 119.90 (Slope: 0.1273), Close is 31.62% above SMA200
- **Relative Position**: 🔄 Close is **between** SMA50 and SMA200
- **SMA50 - SMA200**: +39.36 (32.83%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 157.81
- **EMA50**: 156.75 (Slope: 0.3561), Close is 0.67% above EMA50
- **EMA200**: 128.28 (Slope: 0.1895), Close is 23.02% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +28.48 (22.20%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: -0.1081 (Slope: +0.02523, rising 📈)
- **MACD Signal Line**: 2.0409 (Slope: +0.02709, rising 📈)
- **MACD Histogram (MACD - Signal)**: -2.1489
- MACD remains below the Signal line (no crossover)
- Momentum strength: **strong** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 53.8 to 40.4 (rising 📈, slope: +0.02700)
- **Current RSI Zone**: 40.4 → Bearish Bias ↘️
- **Interpretation**: Momentum is downward
📊 **Bollinger Bands**
- **Band Width**: 24.9788 (Slope: +0.07886)
- **Price Position**: 157.81 is within the bands (Upper: 177.90, Lower: 152.92)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 7664234000.00 to 10052684000.00 (Slope: +16713534.55)
- **Price**: from 90.04 to 157.81 (Slope: +0.44)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 6.2273
- **ATR Slope**: +0.02052
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: -0.4790 → 📉 Downward
- **Avg Close (last 10 bars)**: 163.31
- **Avg Close (20–30 bars ago)**: 158.09
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.6005 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +30.95%
- **SMA200**: 119.90 (Slope: +0.2704)
- **EMA200**: 128.28 (Slope: +0.3443)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~59.41, slope ~-0.303 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: 🔼 Strong
Ticker3
Trend: Downtrend | Strength: 🔽 Strong
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Downtrend | Strength: ➡️ Weak
Ticker4
Trend: Downtrend | Strength: ➡️ Weak
| 781
|
AMZN
|
2020-10-01
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 89.53
- **End Price**: 161.06
- **Change**: +71.53 (+79.89%)
- **Linear Slope**: 0.43661
- **Volatility (Std Dev)**: 26.7703
- **Momentum (1-day average change)**: 0.3594
- **Recent High**: 176.57
- **Recent Low**: 83.83
- **Price Range (High - Low)**: 92.74
📊 **SMA Trend & Position Analysis**
- **Close Price**: 161.06
- **SMA50**: 159.13 (Slope: 0.3942), Close is 1.21% above SMA50
- **SMA200**: 123.85 (Slope: 0.1541), Close is 30.05% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +35.29 (28.49%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 161.06
- **EMA50**: 155.83 (Slope: 0.3871), Close is 3.36% above EMA50
- **EMA200**: 131.19 (Slope: 0.2175), Close is 22.78% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +24.65 (18.79%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: -0.9876 (Slope: +0.01238, rising 📈)
- **MACD Signal Line**: -1.6231 (Slope: +0.01643, rising 📈)
- **MACD Histogram (MACD - Signal)**: +0.6355
- MACD remains above the Signal line (no crossover)
- Momentum strength: **strong** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 48.2 to 56.2 (falling 📉, slope: -0.02969)
- **Current RSI Zone**: 56.2 → Bullish Bias ↗️
- **Interpretation**: Momentum is upward
📊 **Bollinger Bands**
- **Band Width**: 21.7580 (Slope: +0.07787)
- **Price Position**: 161.06 is within the bands (Upper: 167.29, Lower: 145.54)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 7666008000.00 to 10218706000.00 (Slope: +15930575.33)
- **Price**: from 89.53 to 161.06 (Slope: +0.44)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 5.0432
- **ATR Slope**: +0.02095
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: -0.3603 → 📉 Downward
- **Avg Close (last 10 bars)**: 154.24
- **Avg Close (20–30 bars ago)**: 169.81
- ⚠️ Price weakening in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.4756 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +36.67%
- **SMA200**: 123.85 (Slope: +0.3061)
- **EMA200**: 131.19 (Slope: +0.3654)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~50.74, slope ~-1.262 → Sideways or uncertain sentiment.
- 📉 **Momentum weakening**: MACD histogram falling → Bears taking over.
- 🔴 **OBV Falling**: Distribution or smart-money exit.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 📊 **Bollinger Bands widening** → Market heating up.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
⚪ **Confidence Level**: Mixed or Neutral (Low conviction)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Uptrend | Strength: 🔼 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔽 Strong
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Downtrend | Strength: ➡️ Weak
Ticker4
Trend: Downtrend | Strength: ➡️ Weak
| 782
|
AMZN
|
2020-10-15
|
📊 Technical Summary for AMZN
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 94.90
- **End Price**: 166.93
- **Change**: +72.03 (+75.90%)
- **Linear Slope**: 0.44119
- **Volatility (Std Dev)**: 26.9995
- **Momentum (1-day average change)**: 0.3620
- **Recent High**: 176.57
- **Recent Low**: 83.83
- **Price Range (High - Low)**: 92.74
📊 **SMA Trend & Position Analysis**
- **Close Price**: 166.93
- **SMA50**: 161.06 (Slope: 0.4165), Close is 3.65% above SMA50
- **SMA200**: 127.48 (Slope: 0.1773), Close is 30.95% above SMA200
- **Relative Position**: 📈 Close is **above both** SMA50 and SMA200
- **SMA50 - SMA200**: +33.59 (26.35%) → 🟢 SMA50 is above SMA200
📊 **EMA Trend & Position Analysis**
- **Close Price**: 166.93
- **EMA50**: 158.52 (Slope: 0.4038), Close is 5.31% above EMA50
- **EMA200**: 134.27 (Slope: 0.2385), Close is 24.33% above EMA200
- **Relative Position**: 📈 Close is **above both** EMA50 and EMA200
- **EMA50 - EMA200**: +24.25 (18.06%) → 🟢 EMA50 is above EMA200
📊 **MACD Analysis**
- **MACD**: 2.6186 (Slope: +0.00667, rising 📈)
- **MACD Signal Line**: 1.1014 (Slope: +0.00859, rising 📈)
- **MACD Histogram (MACD - Signal)**: +1.5172
- MACD remains above the Signal line (no crossover)
- Momentum strength: **strong** based on MACD-Signal spread
📈 **RSI Analysis**
- **RSI** moved from 82.8 to 63.3 (falling 📉, slope: -0.02305)
- **Current RSI Zone**: 63.3 → Bullish Bias ↗️
- **Interpretation**: Momentum is upward
📊 **Bollinger Bands**
- **Band Width**: 28.6392 (Slope: +0.05777)
- **Price Position**: 166.93 is within the bands (Upper: 173.15, Lower: 144.52)
- 🚀 Bands expanding: increased volatility
📈 **OBV (On-Balance Volume) Analysis**
- **OBV**: from 7875178000.00 to 10262532000.00 (Slope: +15555000.93)
- **Price**: from 94.90 to 166.93 (Slope: +0.44)
- **OBV and Price Trends**: ✅ Aligned
📊 **ATR (Average True Range) Analysis**
- **ATR Value**: 4.7068
- **ATR Slope**: +0.01823
- 🚨 Increasing ATR: Volatility rising
📊 **Midterm Trend Analysis (20–40 bars)**
- **Close slope (last 20 bars)**: +1.0677 → 📈 Upward
- **Avg Close (last 10 bars)**: 163.43
- **Avg Close (20–30 bars ago)**: 158.59
- ✅ Price gaining strength in midterm
📊 **Long-Term Trend Analysis (100+ bars)**
- **Close Slope (last 100 bars)**: +0.3942 → 📈 Uptrend
- **Price Change (100 bars ago → now)**: +38.51%
- **SMA200**: 127.48 (Slope: +0.3282)
- **EMA200**: 134.27 (Slope: +0.3709)
- **Relative Price Position**: 📈 Price is **above both** SMA200 and EMA200
🧠 **Market Sentiment Evolution (Last 30 Days)**
- 🤝 **Neutral RSI**: Avg ~48.04, slope ~0.858 → Sideways or uncertain sentiment.
- 📈 **Momentum improving**: MACD histogram rising → Bulls gaining momentum.
- 🟢 **OBV Rising**: Accumulation detected → buyers supporting price.
- 🚨 **Volatility increasing** (ATR rising) → Uncertainty or breakout setup.
- 🧊 **Bands tightening** → Consolidation phase.
- 🔼 **Long-term trend UP** (SMA200 rising). Confidence: **High**
✅ **Confidence Level**: 🟢 Bullish Bias (High)
📈 Trends of Most Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: 🔼 Strong
Ticker2
Trend: Uptrend | Strength: ➡️ Weak
Ticker3
Trend: Uptrend | Strength: 🔼 Strong
Ticker4
Trend: Uptrend | Strength: 🔼 Strong
📉 Trends of Least Correlated Stocks:
Ticker1
Trend: Downtrend | Strength: ➡️ Weak
Ticker2
Trend: Downtrend | Strength: 🔽 Strong
Ticker3
Trend: Downtrend | Strength: ➡️ Weak
Ticker4
Trend: Uptrend | Strength: ➡️ Weak
| 783
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.