Tickers stringclasses 15
values | Dates stringdate 2016-09-01 00:00:00 2024-12-15 00:00:00 | IndicatorReports stringlengths 3.31k 3.87k | __index_level_0__ int64 21 3.31k |
|---|---|---|---|
NVDA | 2016-09-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 0.74
- **End Price**: 1.55
- **Change**: +0.81 (+110.21%)
- **Linear Slope**: 0.00418
- **Volatility (Std Dev)**: 0.2665
- **Momentum (1-day average change)**: 0.0041
- **Recent High**: 1.55
- **Recent ... | 463 |
NVDA | 2016-09-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 0.80
- **End Price**: 1.54
- **Change**: +0.74 (+92.97%)
- **Linear Slope**: 0.00455
- **Volatility (Std Dev)**: 0.2836
- **Momentum (1-day average change)**: 0.0037
- **Recent High**: 1.55
- **Recent L... | 464 |
NVDA | 2016-10-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 0.81
- **End Price**: 1.69
- **Change**: +0.88 (+108.25%)
- **Linear Slope**: 0.00510
- **Volatility (Std Dev)**: 0.3086
- **Momentum (1-day average change)**: 0.0044
- **Recent High**: 1.69
- **Recent ... | 465 |
NVDA | 2016-10-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 0.80
- **End Price**: 1.62
- **Change**: +0.82 (+101.83%)
- **Linear Slope**: 0.00554
- **Volatility (Std Dev)**: 0.3280
- **Momentum (1-day average change)**: 0.0041
- **Recent High**: 1.69
- **Recent ... | 466 |
NVDA | 2016-11-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 0.67
- **End Price**: 1.70
- **Change**: +1.03 (+153.31%)
- **Linear Slope**: 0.00586
- **Volatility (Std Dev)**: 0.3432
- **Momentum (1-day average change)**: 0.0052
- **Recent High**: 1.77
- **Recent ... | 467 |
NVDA | 2016-11-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 0.69
- **End Price**: 2.12
- **Change**: +1.43 (+208.12%)
- **Linear Slope**: 0.00608
- **Volatility (Std Dev)**: 0.3573
- **Momentum (1-day average change)**: 0.0072
- **Recent High**: 2.16
- **Recent ... | 468 |
NVDA | 2016-12-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 0.74
- **End Price**: 2.16
- **Change**: +1.42 (+190.68%)
- **Linear Slope**: 0.00676
- **Volatility (Std Dev)**: 0.4057
- **Momentum (1-day average change)**: 0.0071
- **Recent High**: 2.32
- **Recent ... | 469 |
NVDA | 2016-12-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 0.80
- **End Price**: 2.43
- **Change**: +1.63 (+205.06%)
- **Linear Slope**: 0.00733
- **Volatility (Std Dev)**: 0.4401
- **Momentum (1-day average change)**: 0.0082
- **Recent High**: 2.43
- **Recent ... | 470 |
NVDA | 2017-01-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 0.83
- **End Price**: 2.63
- **Change**: +1.80 (+217.58%)
- **Linear Slope**: 0.00821
- **Volatility (Std Dev)**: 0.4983
- **Momentum (1-day average change)**: 0.0091
- **Recent High**: 2.89
- **Recent ... | 471 |
NVDA | 2017-01-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 0.89
- **End Price**: 2.55
- **Change**: +1.66 (+187.82%)
- **Linear Slope**: 0.00873
- **Volatility (Std Dev)**: 0.5276
- **Momentum (1-day average change)**: 0.0084
- **Recent High**: 2.89
- **Recent ... | 472 |
NVDA | 2017-02-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 0.89
- **End Price**: 2.81
- **Change**: +1.92 (+215.69%)
- **Linear Slope**: 0.00931
- **Volatility (Std Dev)**: 0.5591
- **Momentum (1-day average change)**: 0.0096
- **Recent High**: 2.89
- **Recent ... | 473 |
NVDA | 2017-02-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 0.87
- **End Price**: 2.68
- **Change**: +1.81 (+208.26%)
- **Linear Slope**: 0.00975
- **Volatility (Std Dev)**: 0.5839
- **Momentum (1-day average change)**: 0.0091
- **Recent High**: 2.93
- **Recent ... | 474 |
NVDA | 2017-03-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 1.03
- **End Price**: 2.54
- **Change**: +1.50 (+145.39%)
- **Linear Slope**: 0.00960
- **Volatility (Std Dev)**: 0.5771
- **Momentum (1-day average change)**: 0.0075
- **Recent High**: 2.93
- **Recent ... | 475 |
NVDA | 2017-03-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 1.15
- **End Price**: 2.53
- **Change**: +1.38 (+120.51%)
- **Linear Slope**: 0.00932
- **Volatility (Std Dev)**: 0.5658
- **Momentum (1-day average change)**: 0.0069
- **Recent High**: 2.93
- **Recent ... | 476 |
NVDA | 2017-04-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 1.17
- **End Price**: 2.69
- **Change**: +1.52 (+130.14%)
- **Linear Slope**: 0.00915
- **Volatility (Std Dev)**: 0.5586
- **Momentum (1-day average change)**: 0.0076
- **Recent High**: 2.93
- **Recent ... | 477 |
NVDA | 2017-04-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 1.15
- **End Price**: 2.36
- **Change**: +1.21 (+105.64%)
- **Linear Slope**: 0.00858
- **Volatility (Std Dev)**: 0.5360
- **Momentum (1-day average change)**: 0.0061
- **Recent High**: 2.93
- **Recent ... | 478 |
NVDA | 2017-05-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 1.29
- **End Price**: 2.63
- **Change**: +1.34 (+103.29%)
- **Linear Slope**: 0.00789
- **Volatility (Std Dev)**: 0.5071
- **Momentum (1-day average change)**: 0.0067
- **Recent High**: 2.93
- **Recent ... | 479 |
NVDA | 2017-05-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 1.40
- **End Price**: 3.31
- **Change**: +1.91 (+136.30%)
- **Linear Slope**: 0.00763
- **Volatility (Std Dev)**: 0.4983
- **Momentum (1-day average change)**: 0.0096
- **Recent High**: 3.31
- **Recent ... | 480 |
NVDA | 2017-06-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 1.54
- **End Price**: 3.56
- **Change**: +2.03 (+131.91%)
- **Linear Slope**: 0.00826
- **Volatility (Std Dev)**: 0.5393
- **Momentum (1-day average change)**: 0.0102
- **Recent High**: 3.58
- **Recent ... | 481 |
NVDA | 2017-06-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 1.52
- **End Price**: 3.76
- **Change**: +2.25 (+148.18%)
- **Linear Slope**: 0.00902
- **Volatility (Std Dev)**: 0.5886
- **Momentum (1-day average change)**: 0.0113
- **Recent High**: 3.95
- **Recent ... | 482 |
NVDA | 2017-07-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 1.54
- **End Price**: 3.57
- **Change**: +2.03 (+131.48%)
- **Linear Slope**: 0.00954
- **Volatility (Std Dev)**: 0.6218
- **Momentum (1-day average change)**: 0.0102
- **Recent High**: 3.95
- **Recent ... | 483 |
NVDA | 2017-07-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 1.64
- **End Price**: 4.07
- **Change**: +2.43 (+147.95%)
- **Linear Slope**: 0.00975
- **Volatility (Std Dev)**: 0.6352
- **Momentum (1-day average change)**: 0.0122
- **Recent High**: 4.07
- **Recent ... | 484 |
NVDA | 2017-08-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 1.62
- **End Price**: 4.06
- **Change**: +2.44 (+150.22%)
- **Linear Slope**: 0.01030
- **Volatility (Std Dev)**: 0.6690
- **Momentum (1-day average change)**: 0.0123
- **Recent High**: 4.15
- **Recent L... | 485 |
NVDA | 2017-08-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 1.74
- **End Price**: 4.12
- **Change**: +2.39 (+137.55%)
- **Linear Slope**: 0.01046
- **Volatility (Std Dev)**: 0.6790
- **Momentum (1-day average change)**: 0.0120
- **Recent High**: 4.26
- **Recent L... | 486 |
NVDA | 2017-09-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 2.25
- **End Price**: 4.21
- **Change**: +1.96 (+86.91%)
- **Linear Slope**: 0.01026
- **Volatility (Std Dev)**: 0.6671
- **Momentum (1-day average change)**: 0.0098
- **Recent High**: 4.26
- **Recent Lo... | 487 |
NVDA | 2017-09-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 2.27
- **End Price**: 4.45
- **Change**: +2.18 (+95.97%)
- **Linear Slope**: 0.01063
- **Volatility (Std Dev)**: 0.6844
- **Momentum (1-day average change)**: 0.0110
- **Recent High**: 4.45
- **Recent Lo... | 488 |
NVDA | 2017-10-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 2.38
- **End Price**: 4.42
- **Change**: +2.04 (+85.94%)
- **Linear Slope**: 0.01106
- **Volatility (Std Dev)**: 0.7079
- **Momentum (1-day average change)**: 0.0103
- **Recent High**: 4.63
- **Recent Lo... | 489 |
NVDA | 2017-10-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 2.74
- **End Price**: 4.81
- **Change**: +2.06 (+75.19%)
- **Linear Slope**: 0.01191
- **Volatility (Std Dev)**: 0.7465
- **Momentum (1-day average change)**: 0.0104
- **Recent High**: 4.81
- **Recent Lo... | 490 |
NVDA | 2017-11-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 2.59
- **End Price**: 5.12
- **Change**: +2.53 (+97.66%)
- **Linear Slope**: 0.01319
- **Volatility (Std Dev)**: 0.8106
- **Momentum (1-day average change)**: 0.0127
- **Recent High**: 5.12
- **Recent Lo... | 491 |
NVDA | 2017-11-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 2.84
- **End Price**: 5.19
- **Change**: +2.35 (+82.56%)
- **Linear Slope**: 0.01429
- **Volatility (Std Dev)**: 0.8661
- **Momentum (1-day average change)**: 0.0118
- **Recent High**: 5.34
- **Recent Lo... | 492 |
NVDA | 2017-12-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 2.64
- **End Price**: 4.89
- **Change**: +2.25 (+85.07%)
- **Linear Slope**: 0.01525
- **Volatility (Std Dev)**: 0.9099
- **Momentum (1-day average change)**: 0.0113
- **Recent High**: 5.36
- **Recent Lo... | 493 |
NVDA | 2017-12-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 2.41
- **End Price**: 4.74
- **Change**: +2.33 (+96.65%)
- **Linear Slope**: 0.01468
- **Volatility (Std Dev)**: 0.8871
- **Momentum (1-day average change)**: 0.0117
- **Recent High**: 5.36
- **Recent Lo... | 494 |
NVDA | 2018-01-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 2.62
- **End Price**: 4.78
- **Change**: +2.17 (+82.91%)
- **Linear Slope**: 0.01399
- **Volatility (Std Dev)**: 0.8556
- **Momentum (1-day average change)**: 0.0109
- **Recent High**: 5.36
- **Recent Lo... | 495 |
NVDA | 2018-01-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 2.70
- **End Price**: 5.51
- **Change**: +2.82 (+104.36%)
- **Linear Slope**: 0.01393
- **Volatility (Std Dev)**: 0.8531
- **Momentum (1-day average change)**: 0.0141
- **Recent High**: 5.54
- **Recent L... | 496 |
NVDA | 2018-02-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 2.46
- **End Price**: 5.95
- **Change**: +3.49 (+141.91%)
- **Linear Slope**: 0.01378
- **Volatility (Std Dev)**: 0.8431
- **Momentum (1-day average change)**: 0.0175
- **Recent High**: 6.10
- **Recent L... | 497 |
NVDA | 2018-02-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 2.57
- **End Price**: 6.10
- **Change**: +3.52 (+137.07%)
- **Linear Slope**: 0.01297
- **Volatility (Std Dev)**: 0.7923
- **Momentum (1-day average change)**: 0.0177
- **Recent High**: 6.10
- **Recent L... | 498 |
NVDA | 2018-03-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 3.37
- **End Price**: 5.75
- **Change**: +2.37 (+70.28%)
- **Linear Slope**: 0.01262
- **Volatility (Std Dev)**: 0.7669
- **Momentum (1-day average change)**: 0.0119
- **Recent High**: 6.16
- **Recent Lo... | 499 |
NVDA | 2018-03-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 3.56
- **End Price**: 6.17
- **Change**: +2.61 (+73.11%)
- **Linear Slope**: 0.01271
- **Volatility (Std Dev)**: 0.7722
- **Momentum (1-day average change)**: 0.0131
- **Recent High**: 6.18
- **Recent Lo... | 500 |
NVDA | 2018-04-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 3.75
- **End Price**: 5.73
- **Change**: +1.98 (+52.98%)
- **Linear Slope**: 0.01266
- **Volatility (Std Dev)**: 0.7719
- **Momentum (1-day average change)**: 0.0100
- **Recent High**: 6.20
- **Recent Lo... | 501 |
NVDA | 2018-04-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 3.75
- **End Price**: 5.73
- **Change**: +1.98 (+52.89%)
- **Linear Slope**: 0.01199
- **Volatility (Std Dev)**: 0.7466
- **Momentum (1-day average change)**: 0.0100
- **Recent High**: 6.20
- **Recent Lo... | 502 |
NVDA | 2018-05-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 4.06
- **End Price**: 5.62
- **Change**: +1.56 (+38.59%)
- **Linear Slope**: 0.01081
- **Volatility (Std Dev)**: 0.6946
- **Momentum (1-day average change)**: 0.0079
- **Recent High**: 6.20
- **Recent Lo... | 503 |
NVDA | 2018-05-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 4.01
- **End Price**: 6.08
- **Change**: +2.06 (+51.44%)
- **Linear Slope**: 0.01079
- **Volatility (Std Dev)**: 0.6952
- **Momentum (1-day average change)**: 0.0104
- **Recent High**: 6.44
- **Recent Lo... | 504 |
NVDA | 2018-06-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 4.08
- **End Price**: 6.38
- **Change**: +2.30 (+56.43%)
- **Linear Slope**: 0.01046
- **Volatility (Std Dev)**: 0.6786
- **Momentum (1-day average change)**: 0.0116
- **Recent High**: 6.44
- **Recent Lo... | 505 |
NVDA | 2018-06-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 4.09
- **End Price**: 6.57
- **Change**: +2.47 (+60.41%)
- **Linear Slope**: 0.01027
- **Volatility (Std Dev)**: 0.6672
- **Momentum (1-day average change)**: 0.0124
- **Recent High**: 6.61
- **Recent Lo... | 506 |
NVDA | 2018-07-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 4.19
- **End Price**: 5.87
- **Change**: +1.68 (+40.12%)
- **Linear Slope**: 0.00935
- **Volatility (Std Dev)**: 0.6221
- **Momentum (1-day average change)**: 0.0084
- **Recent High**: 6.61
- **Recent L... | 507 |
NVDA | 2018-07-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 4.34
- **End Price**: 6.17
- **Change**: +1.83 (+42.15%)
- **Linear Slope**: 0.00860
- **Volatility (Std Dev)**: 0.5867
- **Momentum (1-day average change)**: 0.0092
- **Recent High**: 6.61
- **Recent L... | 508 |
NVDA | 2018-08-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 4.81
- **End Price**: 6.10
- **Change**: +1.29 (+26.91%)
- **Linear Slope**: 0.00755
- **Volatility (Std Dev)**: 0.5344
- **Momentum (1-day average change)**: 0.0065
- **Recent High**: 6.61
- **Recent L... | 509 |
NVDA | 2018-08-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 4.99
- **End Price**: 6.41
- **Change**: +1.43 (+28.59%)
- **Linear Slope**: 0.00719
- **Volatility (Std Dev)**: 0.5173
- **Momentum (1-day average change)**: 0.0072
- **Recent High**: 6.61
- **Recent L... | 510 |
NVDA | 2018-09-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 5.29
- **End Price**: 6.95
- **Change**: +1.66 (+31.37%)
- **Linear Slope**: 0.00743
- **Volatility (Std Dev)**: 0.5326
- **Momentum (1-day average change)**: 0.0083
- **Recent High**: 6.95
- **Recent L... | 511 |
NVDA | 2018-09-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 5.21
- **End Price**: 6.85
- **Change**: +1.64 (+31.42%)
- **Linear Slope**: 0.00786
- **Volatility (Std Dev)**: 0.5531
- **Momentum (1-day average change)**: 0.0082
- **Recent High**: 7.03
- **Recent L... | 512 |
NVDA | 2018-10-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 4.60
- **End Price**: 7.17
- **Change**: +2.56 (+55.70%)
- **Linear Slope**: 0.00721
- **Volatility (Std Dev)**: 0.5135
- **Momentum (1-day average change)**: 0.0129
- **Recent High**: 7.17
- **Recent L... | 513 |
NVDA | 2018-10-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 4.88
- **End Price**: 5.83
- **Change**: +0.95 (+19.45%)
- **Linear Slope**: 0.00592
- **Volatility (Std Dev)**: 0.4506
- **Momentum (1-day average change)**: 0.0048
- **Recent High**: 7.17
- **Recent L... | 514 |
NVDA | 2018-11-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 5.55
- **End Price**: 5.40
- **Change**: -0.15 (-2.65%)
- **Linear Slope**: 0.00294
- **Volatility (Std Dev)**: 0.4507
- **Momentum (1-day average change)**: -0.0007
- **Recent High**: 7.17
- **Recent L... | 515 |
NVDA | 2018-11-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 5.95
- **End Price**: 5.01
- **Change**: -0.93 (-15.70%)
- **Linear Slope**: 0.00110
- **Volatility (Std Dev)**: 0.5021
- **Momentum (1-day average change)**: -0.0047
- **Recent High**: 7.17
- **Recent ... | 516 |
NVDA | 2018-12-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 6.10
- **End Price**: 4.05
- **Change**: -2.04 (-33.51%)
- **Linear Slope**: -0.00275
- **Volatility (Std Dev)**: 0.7010
- **Momentum (1-day average change)**: -0.0103
- **Recent High**: 7.17
- **Recent... | 517 |
NVDA | 2018-12-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 5.75
- **End Price**: 3.63
- **Change**: -2.11 (-36.80%)
- **Linear Slope**: -0.00545
- **Volatility (Std Dev)**: 0.8344
- **Momentum (1-day average change)**: -0.0106
- **Recent High**: 7.17
- **Recent... | 518 |
NVDA | 2019-01-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 6.17
- **End Price**: 3.31
- **Change**: -2.86 (-46.34%)
- **Linear Slope**: -0.00887
- **Volatility (Std Dev)**: 0.9981
- **Momentum (1-day average change)**: -0.0144
- **Recent High**: 7.17
- **Recent... | 519 |
NVDA | 2019-01-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 5.73
- **End Price**: 3.72
- **Change**: -2.01 (-35.15%)
- **Linear Slope**: -0.01169
- **Volatility (Std Dev)**: 1.1064
- **Momentum (1-day average change)**: -0.0101
- **Recent High**: 7.17
- **Recen... | 520 |
NVDA | 2019-02-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 5.88
- **End Price**: 3.59
- **Change**: -2.29 (-38.94%)
- **Linear Slope**: -0.01511
- **Volatility (Std Dev)**: 1.2015
- **Momentum (1-day average change)**: -0.0115
- **Recent High**: 7.17
- **Recen... | 521 |
NVDA | 2019-02-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 5.62
- **End Price**: 3.90
- **Change**: -1.72 (-30.58%)
- **Linear Slope**: -0.01743
- **Volatility (Std Dev)**: 1.2604
- **Momentum (1-day average change)**: -0.0086
- **Recent High**: 7.17
- **Recen... | 522 |
NVDA | 2019-03-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 6.32
- **End Price**: 3.88
- **Change**: -2.43 (-38.54%)
- **Linear Slope**: -0.01853
- **Volatility (Std Dev)**: 1.2891
- **Momentum (1-day average change)**: -0.0122
- **Recent High**: 7.17
- **Recen... | 523 |
NVDA | 2019-03-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 6.15
- **End Price**: 4.22
- **Change**: -1.94 (-31.51%)
- **Linear Slope**: -0.01920
- **Volatility (Std Dev)**: 1.3084
- **Momentum (1-day average change)**: -0.0097
- **Recent High**: 7.17
- **Recen... | 524 |
NVDA | 2019-04-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 6.50
- **End Price**: 4.52
- **Change**: -1.97 (-30.35%)
- **Linear Slope**: -0.01835
- **Volatility (Std Dev)**: 1.2860
- **Momentum (1-day average change)**: -0.0099
- **Recent High**: 7.17
- **Recen... | 525 |
NVDA | 2019-04-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 5.84
- **End Price**: 4.58
- **Change**: -1.25 (-21.44%)
- **Linear Slope**: -0.01691
- **Volatility (Std Dev)**: 1.2537
- **Momentum (1-day average change)**: -0.0063
- **Recent High**: 7.17
- **Recen... | 526 |
NVDA | 2019-05-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 6.17
- **End Price**: 4.48
- **Change**: -1.69 (-27.43%)
- **Linear Slope**: -0.01578
- **Volatility (Std Dev)**: 1.2313
- **Momentum (1-day average change)**: -0.0085
- **Recent High**: 7.17
- **Recen... | 527 |
NVDA | 2019-05-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 6.04
- **End Price**: 3.96
- **Change**: -2.08 (-34.46%)
- **Linear Slope**: -0.01472
- **Volatility (Std Dev)**: 1.2035
- **Momentum (1-day average change)**: -0.0105
- **Recent High**: 7.17
- **Recen... | 528 |
NVDA | 2019-06-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 6.47
- **End Price**: 3.37
- **Change**: -3.11 (-47.99%)
- **Linear Slope**: -0.01409
- **Volatility (Std Dev)**: 1.1807
- **Momentum (1-day average change)**: -0.0156
- **Recent High**: 7.17
- **Recen... | 529 |
NVDA | 2019-06-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 6.79
- **End Price**: 3.59
- **Change**: -3.20 (-47.09%)
- **Linear Slope**: -0.01291
- **Volatility (Std Dev)**: 1.1310
- **Momentum (1-day average change)**: -0.0161
- **Recent High**: 7.17
- **Recen... | 530 |
NVDA | 2019-07-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 6.72
- **End Price**: 4.13
- **Change**: -2.59 (-38.56%)
- **Linear Slope**: -0.00998
- **Volatility (Std Dev)**: 0.9961
- **Momentum (1-day average change)**: -0.0130
- **Recent High**: 7.17
- **Recent... | 531 |
NVDA | 2019-07-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 6.61
- **End Price**: 4.16
- **Change**: -2.46 (-37.13%)
- **Linear Slope**: -0.00719
- **Volatility (Std Dev)**: 0.8638
- **Momentum (1-day average change)**: -0.0123
- **Recent High**: 7.17
- **Recent... | 532 |
NVDA | 2019-08-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 5.83
- **End Price**: 4.10
- **Change**: -1.73 (-29.71%)
- **Linear Slope**: -0.00224
- **Volatility (Std Dev)**: 0.5880
- **Momentum (1-day average change)**: -0.0087
- **Recent High**: 6.09
- **Recent... | 533 |
NVDA | 2019-08-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 4.91
- **End Price**: 3.70
- **Change**: -1.21 (-24.74%)
- **Linear Slope**: -0.00047
- **Volatility (Std Dev)**: 0.4807
- **Momentum (1-day average change)**: -0.0061
- **Recent High**: 5.40
- **Recent... | 534 |
NVDA | 2019-09-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 4.70
- **End Price**: 4.17
- **Change**: -0.53 (-11.25%)
- **Linear Slope**: 0.00160
- **Volatility (Std Dev)**: 0.3997
- **Momentum (1-day average change)**: -0.0027
- **Recent High**: 5.01
- **Recent ... | 535 |
NVDA | 2019-09-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 3.79
- **End Price**: 4.53
- **Change**: +0.73 (+19.37%)
- **Linear Slope**: 0.00258
- **Volatility (Std Dev)**: 0.3887
- **Momentum (1-day average change)**: 0.0037
- **Recent High**: 4.77
- **Recent L... | 536 |
NVDA | 2019-10-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 3.69
- **End Price**: 4.33
- **Change**: +0.64 (+17.23%)
- **Linear Slope**: 0.00302
- **Volatility (Std Dev)**: 0.3969
- **Momentum (1-day average change)**: 0.0032
- **Recent High**: 4.77
- **Recent L... | 537 |
NVDA | 2019-10-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 3.31
- **End Price**: 4.88
- **Change**: +1.57 (+47.39%)
- **Linear Slope**: 0.00286
- **Volatility (Std Dev)**: 0.3880
- **Momentum (1-day average change)**: 0.0079
- **Recent High**: 4.88
- **Recent L... | 538 |
NVDA | 2019-11-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 3.76
- **End Price**: 5.04
- **Change**: +1.28 (+33.95%)
- **Linear Slope**: 0.00327
- **Volatility (Std Dev)**: 0.4112
- **Momentum (1-day average change)**: 0.0064
- **Recent High**: 5.14
- **Recent L... | 539 |
NVDA | 2019-11-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 3.59
- **End Price**: 5.08
- **Change**: +1.49 (+41.53%)
- **Linear Slope**: 0.00392
- **Volatility (Std Dev)**: 0.4470
- **Momentum (1-day average change)**: 0.0075
- **Recent High**: 5.24
- **Recent L... | 540 |
NVDA | 2019-12-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 3.83
- **End Price**: 5.40
- **Change**: +1.56 (+40.81%)
- **Linear Slope**: 0.00456
- **Volatility (Std Dev)**: 0.4839
- **Momentum (1-day average change)**: 0.0079
- **Recent High**: 5.50
- **Recent L... | 541 |
NVDA | 2019-12-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 3.88
- **End Price**: 5.58
- **Change**: +1.69 (+43.58%)
- **Linear Slope**: 0.00533
- **Volatility (Std Dev)**: 0.5213
- **Momentum (1-day average change)**: 0.0085
- **Recent High**: 5.58
- **Recent L... | 542 |
NVDA | 2020-01-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 4.19
- **End Price**: 5.86
- **Change**: +1.66 (+39.67%)
- **Linear Slope**: 0.00682
- **Volatility (Std Dev)**: 0.6043
- **Momentum (1-day average change)**: 0.0084
- **Recent High**: 5.96
- **Recent L... | 543 |
NVDA | 2020-01-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 4.52
- **End Price**: 6.11
- **Change**: +1.59 (+35.11%)
- **Linear Slope**: 0.00885
- **Volatility (Std Dev)**: 0.6911
- **Momentum (1-day average change)**: 0.0080
- **Recent High**: 6.27
- **Recent L... | 544 |
NVDA | 2020-02-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 4.67
- **End Price**: 5.89
- **Change**: +1.21 (+25.98%)
- **Linear Slope**: 0.01148
- **Volatility (Std Dev)**: 0.7789
- **Momentum (1-day average change)**: 0.0061
- **Recent High**: 6.29
- **Recent Lo... | 545 |
NVDA | 2020-02-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 4.48
- **End Price**: 7.21
- **Change**: +2.73 (+61.04%)
- **Linear Slope**: 0.01404
- **Volatility (Std Dev)**: 0.8787
- **Momentum (1-day average change)**: 0.0137
- **Recent High**: 7.21
- **Recent Lo... | 546 |
NVDA | 2020-03-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 4.02
- **End Price**: 6.73
- **Change**: +2.70 (+67.25%)
- **Linear Slope**: 0.01639
- **Volatility (Std Dev)**: 0.9966
- **Momentum (1-day average change)**: 0.0136
- **Recent High**: 7.83
- **Recent Lo... | 547 |
NVDA | 2020-03-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 3.48
- **End Price**: 6.00
- **Change**: +2.52 (+72.21%)
- **Linear Slope**: 0.01690
- **Volatility (Std Dev)**: 1.0246
- **Momentum (1-day average change)**: 0.0126
- **Recent High**: 7.83
- **Recent Lo... | 548 |
NVDA | 2020-04-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 3.60
- **End Price**: 6.05
- **Change**: +2.45 (+67.99%)
- **Linear Slope**: 0.01539
- **Volatility (Std Dev)**: 0.9781
- **Momentum (1-day average change)**: 0.0123
- **Recent High**: 7.83
- **Recent Lo... | 549 |
NVDA | 2020-04-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 4.08
- **End Price**: 7.00
- **Change**: +2.91 (+71.40%)
- **Linear Slope**: 0.01542
- **Volatility (Std Dev)**: 0.9811
- **Momentum (1-day average change)**: 0.0146
- **Recent High**: 7.83
- **Recent Lo... | 550 |
NVDA | 2020-05-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 4.22
- **End Price**: 7.04
- **Change**: +2.83 (+67.01%)
- **Linear Slope**: 0.01635
- **Volatility (Std Dev)**: 1.0302
- **Momentum (1-day average change)**: 0.0142
- **Recent High**: 7.83
- **Recent Lo... | 551 |
NVDA | 2020-05-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 4.19
- **End Price**: 8.46
- **Change**: +4.27 (+101.77%)
- **Linear Slope**: 0.01779
- **Volatility (Std Dev)**: 1.1094
- **Momentum (1-day average change)**: 0.0214
- **Recent High**: 8.46
- **Recent L... | 552 |
NVDA | 2020-06-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 3.70
- **End Price**: 8.77
- **Change**: +5.08 (+137.33%)
- **Linear Slope**: 0.01947
- **Volatility (Std Dev)**: 1.2255
- **Momentum (1-day average change)**: 0.0255
- **Recent High**: 8.99
- **Recent L... | 553 |
NVDA | 2020-06-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 4.15
- **End Price**: 9.14
- **Change**: +4.99 (+120.12%)
- **Linear Slope**: 0.02096
- **Volatility (Std Dev)**: 1.3203
- **Momentum (1-day average change)**: 0.0251
- **Recent High**: 9.34
- **Recent L... | 554 |
NVDA | 2020-07-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 4.50
- **End Price**: 9.50
- **Change**: +5.00 (+110.90%)
- **Linear Slope**: 0.02305
- **Volatility (Std Dev)**: 1.4436
- **Momentum (1-day average change)**: 0.0251
- **Recent High**: 9.50
- **Recent L... | 555 |
NVDA | 2020-07-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 4.33
- **End Price**: 10.19
- **Change**: +5.86 (+135.44%)
- **Linear Slope**: 0.02495
- **Volatility (Std Dev)**: 1.5648
- **Momentum (1-day average change)**: 0.0295
- **Recent High**: 10.48
- **Recent... | 556 |
NVDA | 2020-08-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 4.83
- **End Price**: 10.58
- **Change**: +5.75 (+119.02%)
- **Linear Slope**: 0.02703
- **Volatility (Std Dev)**: 1.6886
- **Momentum (1-day average change)**: 0.0289
- **Recent High**: 10.58
- **Recent... | 557 |
NVDA | 2020-08-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 5.05
- **End Price**: 11.53
- **Change**: +6.48 (+128.27%)
- **Linear Slope**: 0.02971
- **Volatility (Std Dev)**: 1.8480
- **Momentum (1-day average change)**: 0.0325
- **Recent High**: 11.53
- **Recent... | 558 |
NVDA | 2020-09-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 5.08
- **End Price**: 13.78
- **Change**: +8.70 (+171.31%)
- **Linear Slope**: 0.03465
- **Volatility (Std Dev)**: 2.1597
- **Momentum (1-day average change)**: 0.0437
- **Recent High**: 13.78
- **Recent... | 559 |
NVDA | 2020-09-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 5.40
- **End Price**: 12.95
- **Change**: +7.56 (+140.08%)
- **Linear Slope**: 0.03750
- **Volatility (Std Dev)**: 2.3226
- **Momentum (1-day average change)**: 0.0380
- **Recent High**: 14.30
- **Recent... | 560 |
NVDA | 2020-10-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 5.68
- **End Price**: 13.57
- **Change**: +7.89 (+138.87%)
- **Linear Slope**: 0.04003
- **Volatility (Std Dev)**: 2.4542
- **Momentum (1-day average change)**: 0.0397
- **Recent High**: 14.30
- **Recent... | 561 |
NVDA | 2020-10-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 5.97
- **End Price**: 13.93
- **Change**: +7.96 (+133.24%)
- **Linear Slope**: 0.04327
- **Volatility (Std Dev)**: 2.6240
- **Momentum (1-day average change)**: 0.0400
- **Recent High**: 14.30
- **Recent... | 562 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.