Split (1)

train · 3k rows

Tickers stringclasses 15 values	Dates stringdate 2016-09-01 00:00:00 2024-12-15 00:00:00	IndicatorReports stringlengths 3.31k 3.87k	__index_level_0__ int64 21 3.31k
NVDA	2020-11-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 6.21 - End Price: 12.50 - Change: +6.29 (+101.40%) - Linear Slope: 0.04488 - Volatility (Std Dev): 2.6990 - Momentum (1-day average change): 0.0316 - Recent High: 14.30 - Recent Low: 4.89 - Price Range (High - Low): 9.41 📊 SMA Trend & Position Analysis - Close Price: 12.50 - SMA50: 13.09 (Slope: 0.0393), Close is 4.55% below SMA50 - SMA200: 9.35 (Slope: 0.0240), Close is 33.61% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +3.74 (39.99%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 12.50 - EMA50: 12.84 (Slope: 0.0392), Close is 2.64% below EMA50 - EMA200: 10.00 (Slope: 0.0256), Close is 24.99% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +2.84 (28.38%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.0459 (Slope: +0.00173, rising 📈) - MACD Signal Line: 0.1285 (Slope: +0.00187, rising 📈) - MACD Histogram (MACD - Signal): -0.1744 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 64.8 to 27.7 (rising 📈, slope: +0.01831) - Current RSI Zone: 27.7 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 1.8776 (Slope: +0.00435) - Price Position: 12.50 is below (🔻 breakdown) the bands (Upper: 14.48, Lower: 12.60) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 56740480000.00 to 69326444000.00 (Slope: +75745379.17) - Price: from 6.21 to 12.50 (Slope: +0.04) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.4470 - ATR Slope: +0.00115 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0614 → 📉 Downward - Avg Close (last 10 bars): 13.20 - Avg Close (20–30 bars ago): 12.86 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0520 → 📈 Uptrend - Price Change (100 bars ago → now): +42.54% - SMA200: 9.35 (Slope: +0.0339) - EMA200: 10.00 (Slope: +0.0378) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~54.47, slope ~-0.312 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak	563
NVDA	2020-11-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 5.98 - End Price: 13.26 - Change: +7.28 (+121.61%) - Linear Slope: 0.04564 - Volatility (Std Dev): 2.7353 - Momentum (1-day average change): 0.0366 - Recent High: 14.52 - Recent Low: 4.89 - Price Range (High - Low): 9.63 📊 SMA Trend & Position Analysis - Close Price: 13.26 - SMA50: 13.16 (Slope: 0.0416), Close is 0.73% above SMA50 - SMA200: 9.72 (Slope: 0.0258), Close is 36.43% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +3.44 (35.45%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 13.26 - EMA50: 13.03 (Slope: 0.0413), Close is 1.73% above EMA50 - EMA200: 10.33 (Slope: 0.0275), Close is 28.41% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +2.71 (26.23%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.0406 (Slope: +0.00122, rising 📈) - MACD Signal Line: 0.0606 (Slope: +0.00142, rising 📈) - MACD Histogram (MACD - Signal): -0.0200 - MACD remains below the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 39.0 to 51.2 (rising 📈, slope: +0.00099) - Current RSI Zone: 51.2 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 2.0451 (Slope: +0.00274) - Price Position: 13.26 is within the bands (Upper: 14.34, Lower: 12.29) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 56390048000.00 to 70208800000.00 (Slope: +80830840.88) - Price: from 5.98 to 13.26 (Slope: +0.05) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.6551 - ATR Slope: +0.00097 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0061 → 📈 Upward - Avg Close (last 10 bars): 13.43 - Avg Close (20–30 bars ago): 13.89 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0447 → 📈 Uptrend - Price Change (100 bars ago → now): +40.16% - SMA200: 9.72 (Slope: +0.0353) - EMA200: 10.33 (Slope: +0.0388) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~53.02, slope ~-0.942 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak	564
NVDA	2020-12-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 7.83 - End Price: 13.35 - Change: +5.52 (+70.42%) - Linear Slope: 0.04566 - Volatility (Std Dev): 2.7358 - Momentum (1-day average change): 0.0277 - Recent High: 14.52 - Recent Low: 4.89 - Price Range (High - Low): 9.63 📊 SMA Trend & Position Analysis - Close Price: 13.35 - SMA50: 13.34 (Slope: 0.0435), Close is 0.07% above SMA50 - SMA200: 10.09 (Slope: 0.0276), Close is 32.38% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +3.26 (32.29%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 13.35 - EMA50: 13.11 (Slope: 0.0428), Close is 1.83% above EMA50 - EMA200: 10.63 (Slope: 0.0294), Close is 25.59% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +2.48 (23.34%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.0176 (Slope: +0.00061, rising 📈) - MACD Signal Line: -0.0112 (Slope: +0.00081, rising 📈) - MACD Histogram (MACD - Signal): -0.0064 - MACD remains below the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 85.7 to 64.0 (falling 📉, slope: -0.01373) - Current RSI Zone: 64.0 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 1.6132 (Slope: +0.00068) - Price Position: 13.35 is within the bands (Upper: 14.19, Lower: 12.57) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 60269556000.00 to 71478372000.00 (Slope: +87387387.28) - Price: from 7.83 to 13.35 (Slope: +0.05) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.4047 - ATR Slope: +0.00075 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0274 → 📉 Downward - Avg Close (last 10 bars): 13.24 - Avg Close (20–30 bars ago): 13.10 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0338 → 📈 Uptrend - Price Change (100 bars ago → now): +33.24% - SMA200: 10.09 (Slope: +0.0363) - EMA200: 10.63 (Slope: +0.0388) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~46.85, slope ~0.256 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong	565
NVDA	2020-12-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 7.09 - End Price: 13.33 - Change: +6.24 (+88.04%) - Linear Slope: 0.04524 - Volatility (Std Dev): 2.7177 - Momentum (1-day average change): 0.0314 - Recent High: 14.52 - Recent Low: 4.89 - Price Range (High - Low): 9.63 📊 SMA Trend & Position Analysis - Close Price: 13.33 - SMA50: 13.40 (Slope: 0.0448), Close is 0.57% below SMA50 - SMA200: 10.40 (Slope: 0.0290), Close is 28.10% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +3.00 (28.83%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 13.33 - EMA50: 13.16 (Slope: 0.0438), Close is 1.27% above EMA50 - EMA200: 10.88 (Slope: 0.0309), Close is 22.46% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +2.28 (20.93%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.0330 (Slope: +0.00027, rising 📈) - MACD Signal Line: -0.0213 (Slope: +0.00045, rising 📈) - MACD Histogram (MACD - Signal): -0.0117 - MACD remains below the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 53.5 to 59.8 (falling 📉, slope: -0.01980) - Current RSI Zone: 59.8 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 0.8299 (Slope: -0.00039) - Price Position: 13.33 is within the bands (Upper: 13.67, Lower: 12.84) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 58588840000.00 to 72194680000.00 (Slope: +92911874.78) - Price: from 7.09 to 13.33 (Slope: +0.05) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.3136 - ATR Slope: +0.00042 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0040 → 📉 Downward - Avg Close (last 10 bars): 13.27 - Avg Close (20–30 bars ago): 13.52 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0229 → 📈 Uptrend - Price Change (100 bars ago → now): +28.28% - SMA200: 10.40 (Slope: +0.0365) - EMA200: 10.88 (Slope: +0.0378) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~49.80, slope ~0.009 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak	566
NVDA	2021-01-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 5.30 - End Price: 13.02 - Change: +7.72 (+145.46%) - Linear Slope: 0.04182 - Volatility (Std Dev): 2.5581 - Momentum (1-day average change): 0.0388 - Recent High: 14.52 - Recent Low: 5.12 - Price Range (High - Low): 9.39 📊 SMA Trend & Position Analysis - Close Price: 13.02 - SMA50: 13.24 (Slope: 0.0450), Close is 1.64% below SMA50 - SMA200: 10.79 (Slope: 0.0305), Close is 20.64% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +2.44 (22.65%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 13.02 - EMA50: 13.13 (Slope: 0.0437), Close is 0.86% below EMA50 - EMA200: 11.11 (Slope: 0.0323), Close is 17.17% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +2.02 (18.19%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.0761 (Slope: -0.00068, falling 📉) - MACD Signal Line: -0.0575 (Slope: -0.00028, falling 📉) - MACD Histogram (MACD - Signal): -0.0186 - MACD remains below the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 38.6 to 52.8 (falling 📉, slope: -0.07195) - Current RSI Zone: 52.8 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 0.8492 (Slope: -0.00175) - Price Position: 13.02 is within the bands (Upper: 13.59, Lower: 12.74) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 56815824000.00 to 71691388000.00 (Slope: +94871418.41) - Price: from 5.30 to 13.02 (Slope: +0.04) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.2739 - ATR Slope: +0.00029 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0198 → 📉 Downward - Avg Close (last 10 bars): 13.09 - Avg Close (20–30 bars ago): 13.25 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0100 → 📈 Uptrend - Price Change (100 bars ago → now): +20.39% - SMA200: 10.79 (Slope: +0.0362) - EMA200: 11.11 (Slope: +0.0354) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~47.91, slope ~-0.234 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak	567
NVDA	2021-01-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 6.36 - End Price: 12.83 - Change: +6.46 (+101.56%) - Linear Slope: 0.03770 - Volatility (Std Dev): 2.3553 - Momentum (1-day average change): 0.0325 - Recent High: 14.52 - Recent Low: 6.08 - Price Range (High - Low): 8.44 📊 SMA Trend & Position Analysis - Close Price: 12.83 - SMA50: 13.27 (Slope: 0.0440), Close is 3.35% below SMA50 - SMA200: 11.15 (Slope: 0.0317), Close is 14.99% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +2.12 (18.99%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 12.83 - EMA50: 13.16 (Slope: 0.0423), Close is 2.54% below EMA50 - EMA200: 11.31 (Slope: 0.0330), Close is 13.38% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +1.85 (16.34%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.0033 (Slope: -0.00174, falling 📉) - MACD Signal Line: -0.0055 (Slope: -0.00137, falling 📉) - MACD Histogram (MACD - Signal): +0.0021 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 53.5 to 48.1 (falling 📉, slope: -0.10337) - Current RSI Zone: 48.1 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 1.0057 (Slope: -0.00183) - Price Position: 12.83 is within the bands (Upper: 13.65, Lower: 12.65) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 56691700000.00 to 72039312000.00 (Slope: +94778162.70) - Price: from 6.36 to 12.83 (Slope: +0.04) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.4502 - ATR Slope: +0.00053 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0052 → 📈 Upward - Avg Close (last 10 bars): 13.21 - Avg Close (20–30 bars ago): 13.24 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0032 → 📈 Uptrend - Price Change (100 bars ago → now): +0.92% - SMA200: 11.15 (Slope: +0.0358) - EMA200: 11.31 (Slope: +0.0326) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~48.19, slope ~0.046 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak	568
NVDA	2021-02-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 7.28 - End Price: 13.20 - Change: +5.92 (+81.32%) - Linear Slope: 0.03370 - Volatility (Std Dev): 2.1610 - Momentum (1-day average change): 0.0298 - Recent High: 14.52 - Recent Low: 6.71 - Price Range (High - Low): 7.81 📊 SMA Trend & Position Analysis - Close Price: 13.20 - SMA50: 13.22 (Slope: 0.0420), Close is 0.11% below SMA50 - SMA200: 11.48 (Slope: 0.0327), Close is 14.97% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +1.73 (15.09%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 13.20 - EMA50: 13.20 (Slope: 0.0400), Close is 0.03% above EMA50 - EMA200: 11.50 (Slope: 0.0332), Close is 14.80% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +1.70 (14.77%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.0115 (Slope: -0.00229, falling 📉) - MACD Signal Line: 0.0201 (Slope: -0.00208, falling 📉) - MACD Histogram (MACD - Signal): -0.0317 - MACD remains below the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 63.6 to 44.1 (falling 📉, slope: -0.10611) - Current RSI Zone: 44.1 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 1.2723 (Slope: -0.00173) - Price Position: 13.20 is within the bands (Upper: 13.89, Lower: 12.61) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 56758440000.00 to 72002636000.00 (Slope: +91571750.84) - Price: from 7.28 to 13.20 (Slope: +0.03) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.4203 - ATR Slope: +0.00067 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0017 → 📈 Upward - Avg Close (last 10 bars): 13.29 - Avg Close (20–30 bars ago): 13.09 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0025 → 📈 Uptrend - Price Change (100 bars ago → now): +4.14% - SMA200: 11.48 (Slope: +0.0354) - EMA200: 11.50 (Slope: +0.0298) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~48.91, slope ~0.294 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak	569
NVDA	2021-02-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 7.28 - End Price: 14.92 - Change: +7.64 (+104.97%) - Linear Slope: 0.03113 - Volatility (Std Dev): 2.0208 - Momentum (1-day average change): 0.0384 - Recent High: 15.21 - Recent Low: 7.04 - Price Range (High - Low): 8.17 📊 SMA Trend & Position Analysis - Close Price: 14.92 - SMA50: 13.39 (Slope: 0.0396), Close is 11.44% above SMA50 - SMA200: 11.80 (Slope: 0.0335), Close is 26.47% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +1.59 (13.49%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 14.92 - EMA50: 13.52 (Slope: 0.0376), Close is 10.41% above EMA50 - EMA200: 11.73 (Slope: 0.0331), Close is 27.18% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +1.78 (15.20%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.3986 (Slope: -0.00236, falling 📉) - MACD Signal Line: 0.2125 (Slope: -0.00235, falling 📉) - MACD Histogram (MACD - Signal): +0.1860 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 62.9 to 66.2 (falling 📉, slope: -0.09689) - Current RSI Zone: 66.2 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 2.7729 (Slope: -0.00174) - Price Position: 14.92 is within the bands (Upper: 15.06, Lower: 12.28) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 56025144000.00 to 72718344000.00 (Slope: +86333598.29) - Price: from 7.28 to 14.92 (Slope: +0.03) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.4494 - ATR Slope: +0.00060 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0883 → 📈 Upward - Avg Close (last 10 bars): 14.09 - Avg Close (20–30 bars ago): 13.23 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0032 → 📈 Uptrend - Price Change (100 bars ago → now): +18.42% - SMA200: 11.80 (Slope: +0.0350) - EMA200: 11.73 (Slope: +0.0274) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~54.26, slope ~0.480 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak	570
NVDA	2021-03-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 8.00 - End Price: 13.81 - Change: +5.80 (+72.55%) - Linear Slope: 0.02800 - Volatility (Std Dev): 1.8419 - Momentum (1-day average change): 0.0292 - Recent High: 15.29 - Recent Low: 8.00 - Price Range (High - Low): 7.29 📊 SMA Trend & Position Analysis - Close Price: 13.81 - SMA50: 13.61 (Slope: 0.0363), Close is 1.47% above SMA50 - SMA200: 12.14 (Slope: 0.0341), Close is 13.72% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +1.47 (12.08%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 13.81 - EMA50: 13.77 (Slope: 0.0349), Close is 0.26% above EMA50 - EMA200: 11.98 (Slope: 0.0328), Close is 15.24% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +1.79 (14.94%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.1030 (Slope: -0.00219, falling 📉) - MACD Signal Line: 0.2524 (Slope: -0.00221, falling 📉) - MACD Histogram (MACD - Signal): -0.1494 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 66.3 to 44.4 (falling 📉, slope: -0.08964) - Current RSI Zone: 44.4 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 2.6567 (Slope: -0.00066) - Price Position: 13.81 is within the bands (Upper: 15.55, Lower: 12.89) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 57358372000.00 to 72563740000.00 (Slope: +79212274.74) - Price: from 8.00 to 13.81 (Slope: +0.03) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.5988 - ATR Slope: +0.00052 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0235 → 📈 Upward - Avg Close (last 10 bars): 14.35 - Avg Close (20–30 bars ago): 13.25 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0056 → 📈 Uptrend - Price Change (100 bars ago → now): +0.80% - SMA200: 12.14 (Slope: +0.0346) - EMA200: 11.98 (Slope: +0.0253) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~57.83, slope ~0.350 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak	571
NVDA	2021-03-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 8.84 - End Price: 13.16 - Change: +4.32 (+48.83%) - Linear Slope: 0.02317 - Volatility (Std Dev): 1.6599 - Momentum (1-day average change): 0.0217 - Recent High: 15.29 - Recent Low: 8.74 - Price Range (High - Low): 6.55 📊 SMA Trend & Position Analysis - Close Price: 13.16 - SMA50: 13.51 (Slope: 0.0326), Close is 2.59% below SMA50 - SMA200: 12.34 (Slope: 0.0344), Close is 6.65% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +1.17 (9.49%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 13.16 - EMA50: 13.40 (Slope: 0.0317), Close is 1.77% below EMA50 - EMA200: 12.04 (Slope: 0.0321), Close is 9.29% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +1.36 (11.26%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.3243 (Slope: -0.00261, falling 📉) - MACD Signal Line: -0.2713 (Slope: -0.00245, falling 📉) - MACD Histogram (MACD - Signal): -0.0530 - MACD remains below the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 67.1 to 42.7 (falling 📉, slope: -0.10196) - Current RSI Zone: 42.7 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 4.1641 (Slope: +0.00287) - Price Position: 13.16 is within the bands (Upper: 15.57, Lower: 11.41) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 58766732000.00 to 71763804000.00 (Slope: +72606487.35) - Price: from 8.84 to 13.16 (Slope: +0.02) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.6959 - ATR Slope: +0.00072 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1499 → 📉 Downward - Avg Close (last 10 bars): 12.64 - Avg Close (20–30 bars ago): 14.09 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0034 → 📈 Uptrend - Price Change (100 bars ago → now): -3.27% - SMA200: 12.34 (Slope: +0.0339) - EMA200: 12.04 (Slope: +0.0232) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~51.19, slope ~-1.221 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong	572
NVDA	2021-04-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 9.21 - End Price: 13.78 - Change: +4.57 (+49.68%) - Linear Slope: 0.01725 - Volatility (Std Dev): 1.3969 - Momentum (1-day average change): 0.0230 - Recent High: 15.29 - Recent Low: 9.13 - Price Range (High - Low): 6.16 📊 SMA Trend & Position Analysis - Close Price: 13.78 - SMA50: 13.46 (Slope: 0.0276), Close is 2.35% above SMA50 - SMA200: 12.61 (Slope: 0.0344), Close is 9.31% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +0.86 (6.79%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 13.78 - EMA50: 13.24 (Slope: 0.0268), Close is 4.05% above EMA50 - EMA200: 12.16 (Slope: 0.0306), Close is 13.32% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +1.08 (8.91%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.0560 (Slope: -0.00299, falling 📉) - MACD Signal Line: -0.1679 (Slope: -0.00289, falling 📉) - MACD Histogram (MACD - Signal): +0.1119 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 64.6 to 63.1 (falling 📉, slope: -0.10194) - Current RSI Zone: 63.1 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 1.8450 (Slope: +0.00315) - Price Position: 13.78 is above (🔺 breakout) the bands (Upper: 13.77, Lower: 11.92) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 60281544000.00 to 72880216000.00 (Slope: +62349549.88) - Price: from 9.21 to 13.78 (Slope: +0.02) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.4494 - ATR Slope: +0.00070 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0430 → 📈 Upward - Avg Close (last 10 bars): 12.98 - Avg Close (20–30 bars ago): 13.70 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0005 → 📉 Downtrend - Price Change (100 bars ago → now): -5.09% - SMA200: 12.61 (Slope: +0.0323) - EMA200: 12.16 (Slope: +0.0206) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~46.42, slope ~0.192 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong	573
NVDA	2021-04-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 9.47 - End Price: 16.10 - Change: +6.63 (+70.07%) - Linear Slope: 0.01533 - Volatility (Std Dev): 1.2742 - Momentum (1-day average change): 0.0333 - Recent High: 16.10 - Recent Low: 9.47 - Price Range (High - Low): 6.63 📊 SMA Trend & Position Analysis - Close Price: 16.10 - SMA50: 13.72 (Slope: 0.0242), Close is 17.39% above SMA50 - SMA200: 12.85 (Slope: 0.0342), Close is 25.27% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +0.86 (6.71%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 16.10 - EMA50: 13.72 (Slope: 0.0235), Close is 17.35% above EMA50 - EMA200: 12.38 (Slope: 0.0293), Close is 30.01% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +1.34 (10.79%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.6059 (Slope: -0.00265, falling 📉) - MACD Signal Line: 0.3133 (Slope: -0.00282, falling 📉) - MACD Histogram (MACD - Signal): +0.2926 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 52.4 to 87.4 (falling 📉, slope: -0.07322) - Current RSI Zone: 87.4 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 4.3504 (Slope: +0.00286) - Price Position: 16.10 is above (🔺 breakout) the bands (Upper: 15.94, Lower: 11.59) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 60619412000.00 to 75393532000.00 (Slope: +57126493.63) - Price: from 9.47 to 16.10 (Slope: +0.02) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.5066 - ATR Slope: +0.00049 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1682 → 📈 Upward - Avg Close (last 10 bars): 14.65 - Avg Close (20–30 bars ago): 12.68 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0072 → 📈 Uptrend - Price Change (100 bars ago → now): +20.14% - SMA200: 12.85 (Slope: +0.0310) - EMA200: 12.38 (Slope: +0.0190) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~52.63, slope ~1.987 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong	574
NVDA	2021-05-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 10.10 - End Price: 14.98 - Change: +4.87 (+48.24%) - Linear Slope: 0.01410 - Volatility (Std Dev): 1.1859 - Momentum (1-day average change): 0.0245 - Recent High: 16.10 - Recent Low: 10.10 - Price Range (High - Low): 6.00 📊 SMA Trend & Position Analysis - Close Price: 14.98 - SMA50: 13.89 (Slope: 0.0204), Close is 7.79% above SMA50 - SMA200: 13.14 (Slope: 0.0337), Close is 13.94% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +0.75 (5.70%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 14.98 - EMA50: 14.27 (Slope: 0.0204), Close is 4.95% above EMA50 - EMA200: 12.68 (Slope: 0.0278), Close is 18.06% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +1.58 (12.49%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.4121 (Slope: -0.00177, falling 📉) - MACD Signal Line: 0.4830 (Slope: -0.00207, falling 📉) - MACD Histogram (MACD - Signal): -0.0709 - MACD remains below the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 61.9 to 47.8 (falling 📉, slope: -0.04235) - Current RSI Zone: 47.8 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 2.4957 (Slope: +0.00463) - Price Position: 14.98 is within the bands (Upper: 16.28, Lower: 13.79) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 61682812000.00 to 74281352000.00 (Slope: +51780916.54) - Price: from 10.10 to 14.98 (Slope: +0.01) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.4731 - ATR Slope: +0.00028 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0590 → 📈 Upward - Avg Close (last 10 bars): 15.21 - Avg Close (20–30 bars ago): 12.98 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0163 → 📈 Uptrend - Price Change (100 bars ago → now): +10.35% - SMA200: 13.14 (Slope: +0.0295) - EMA200: 12.68 (Slope: +0.0184) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~63.71 → Bullish momentum building. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Sideways \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak	575
NVDA	2021-05-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 10.58 - End Price: 14.21 - Change: +3.63 (+34.32%) - Linear Slope: 0.01119 - Volatility (Std Dev): 1.0123 - Momentum (1-day average change): 0.0182 - Recent High: 16.10 - Recent Low: 10.58 - Price Range (High - Low): 5.52 📊 SMA Trend & Position Analysis - Close Price: 14.21 - SMA50: 14.01 (Slope: 0.0173), Close is 1.42% above SMA50 - SMA200: 13.34 (Slope: 0.0330), Close is 6.49% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +0.67 (5.00%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 14.21 - EMA50: 14.27 (Slope: 0.0178), Close is 0.39% below EMA50 - EMA200: 12.84 (Slope: 0.0263), Close is 10.70% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +1.43 (11.13%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.1056 (Slope: -0.00164, falling 📉) - MACD Signal Line: 0.0675 (Slope: -0.00166, falling 📉) - MACD Histogram (MACD - Signal): -0.1732 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 52.3 to 32.3 (falling 📉, slope: -0.06537) - Current RSI Zone: 32.3 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 2.2305 (Slope: +0.00377) - Price Position: 14.21 is within the bands (Upper: 15.87, Lower: 13.64) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 62999720000.00 to 74073332000.00 (Slope: +44914544.87) - Price: from 10.58 to 14.21 (Slope: +0.01) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.4962 - ATR Slope: +0.00007 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0811 → 📉 Downward - Avg Close (last 10 bars): 14.29 - Avg Close (20–30 bars ago): 14.86 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0163 → 📈 Uptrend - Price Change (100 bars ago → now): +6.87% - SMA200: 13.34 (Slope: +0.0279) - EMA200: 12.84 (Slope: +0.0182) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~57.03, slope ~-1.768 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak	576
NVDA	2021-06-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 11.53 - End Price: 16.23 - Change: +4.70 (+40.78%) - Linear Slope: 0.01005 - Volatility (Std Dev): 0.9470 - Momentum (1-day average change): 0.0236 - Recent High: 16.23 - Recent Low: 11.53 - Price Range (High - Low): 4.70 📊 SMA Trend & Position Analysis - Close Price: 16.23 - SMA50: 14.54 (Slope: 0.0143), Close is 11.60% above SMA50 - SMA200: 13.57 (Slope: 0.0320), Close is 19.60% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +0.97 (7.17%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 16.23 - EMA50: 14.61 (Slope: 0.0151), Close is 11.09% above EMA50 - EMA200: 13.08 (Slope: 0.0247), Close is 24.08% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +1.53 (11.69%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.3751 (Slope: -0.00145, falling 📉) - MACD Signal Line: 0.1780 (Slope: -0.00159, falling 📉) - MACD Histogram (MACD - Signal): +0.1970 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 72.6 to 73.8 (falling 📉, slope: -0.04568) - Current RSI Zone: 73.8 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 3.1842 (Slope: +0.00282) - Price Position: 16.23 is within the bands (Upper: 16.32, Lower: 13.13) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 64683580000.00 to 76905208000.00 (Slope: +40169874.96) - Price: from 11.53 to 16.23 (Slope: +0.01) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.5200 - ATR Slope: -0.00011 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0993 → 📈 Upward - Avg Close (last 10 bars): 15.23 - Avg Close (20–30 bars ago): 15.16 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0189 → 📈 Uptrend - Price Change (100 bars ago → now): +21.93% - SMA200: 13.57 (Slope: +0.0259) - EMA200: 13.08 (Slope: +0.0181) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~49.75, slope ~-0.105 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak	577
NVDA	2021-06-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 13.11 - End Price: 17.75 - Change: +4.65 (+35.46%) - Linear Slope: 0.01367 - Volatility (Std Dev): 1.2290 - Momentum (1-day average change): 0.0233 - Recent High: 17.98 - Recent Low: 11.56 - Price Range (High - Low): 6.42 📊 SMA Trend & Position Analysis - Close Price: 17.75 - SMA50: 15.41 (Slope: 0.0129), Close is 15.19% above SMA50 - SMA200: 13.82 (Slope: 0.0310), Close is 28.43% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +1.59 (11.49%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 17.75 - EMA50: 15.55 (Slope: 0.0140), Close is 14.13% above EMA50 - EMA200: 13.49 (Slope: 0.0234), Close is 31.55% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +2.06 (15.26%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.8300 (Slope: -0.00001, falling 📉) - MACD Signal Line: 0.7089 (Slope: -0.00059, falling 📉) - MACD Histogram (MACD - Signal): +0.1211 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 80.0 to 80.3 (rising 📈, slope: +0.03857) - Current RSI Zone: 80.3 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 5.1719 (Slope: +0.00732) - Price Position: 17.75 is within the bands (Upper: 18.92, Lower: 13.75) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 67420504000.00 to 79349180000.00 (Slope: +41985985.94) - Price: from 13.11 to 17.75 (Slope: +0.01) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.4725 - ATR Slope: -0.00022 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.2109 → 📈 Upward - Avg Close (last 10 bars): 17.44 - Avg Close (20–30 bars ago): 14.22 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0328 → 📈 Uptrend - Price Change (100 bars ago → now): +29.80% - SMA200: 13.82 (Slope: +0.0245) - EMA200: 13.49 (Slope: +0.0189) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~59.12, slope ~2.561 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak	578
NVDA	2021-07-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 12.48 - End Price: 20.17 - Change: +7.69 (+61.65%) - Linear Slope: 0.02095 - Volatility (Std Dev): 1.7353 - Momentum (1-day average change): 0.0387 - Recent High: 20.17 - Recent Low: 11.56 - Price Range (High - Low): 8.61 📊 SMA Trend & Position Analysis - Close Price: 20.17 - SMA50: 16.39 (Slope: 0.0134), Close is 23.06% above SMA50 - SMA200: 14.20 (Slope: 0.0299), Close is 42.10% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +2.20 (15.47%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 20.17 - EMA50: 16.95 (Slope: 0.0155), Close is 19.00% above EMA50 - EMA200: 14.13 (Slope: 0.0228), Close is 42.71% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +2.82 (19.93%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.0598 (Slope: +0.00209, rising 📈) - MACD Signal Line: 0.9731 (Slope: +0.00144, rising 📈) - MACD Histogram (MACD - Signal): +0.0867 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 48.2 to 82.2 (rising 📈, slope: +0.10205) - Current RSI Zone: 82.2 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 3.8668 (Slope: +0.01152) - Price Position: 20.17 is within the bands (Upper: 20.45, Lower: 16.58) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 66875636000.00 to 80796416000.00 (Slope: +46425071.67) - Price: from 12.48 to 20.17 (Slope: +0.02) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.5434 - ATR Slope: +0.00000 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1562 → 📈 Upward - Avg Close (last 10 bars): 19.31 - Avg Close (20–30 bars ago): 15.79 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0548 → 📈 Uptrend - Price Change (100 bars ago → now): +41.79% - SMA200: 14.20 (Slope: +0.0236) - EMA200: 14.13 (Slope: +0.0217) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~78.31 → Bullish momentum building. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔽 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak	579
NVDA	2021-07-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 13.19 - End Price: 18.93 - Change: +5.74 (+43.53%) - Linear Slope: 0.02611 - Volatility (Std Dev): 2.0805 - Momentum (1-day average change): 0.0288 - Recent High: 20.66 - Recent Low: 11.56 - Price Range (High - Low): 9.09 📊 SMA Trend & Position Analysis - Close Price: 18.93 - SMA50: 17.30 (Slope: 0.0151), Close is 9.43% above SMA50 - SMA200: 14.54 (Slope: 0.0293), Close is 30.20% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +2.76 (18.98%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 18.93 - EMA50: 17.88 (Slope: 0.0181), Close is 5.83% above EMA50 - EMA200: 14.64 (Slope: 0.0229), Close is 29.25% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +3.24 (22.13%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.6912 (Slope: +0.00309, rising 📈) - MACD Signal Line: 0.9004 (Slope: +0.00267, rising 📈) - MACD Histogram (MACD - Signal): -0.2092 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 56.0 to 47.5 (rising 📈, slope: +0.10764) - Current RSI Zone: 47.5 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 2.8761 (Slope: +0.01316) - Price Position: 18.93 is within the bands (Upper: 21.06, Lower: 18.18) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 68619672000.00 to 80061396000.00 (Slope: +48254535.95) - Price: from 13.19 to 18.93 (Slope: +0.03) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.5383 - ATR Slope: +0.00044 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0799 → 📈 Upward - Avg Close (last 10 bars): 20.09 - Avg Close (20–30 bars ago): 17.55 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0772 → 📈 Uptrend - Price Change (100 bars ago → now): +34.19% - SMA200: 14.54 (Slope: +0.0241) - EMA200: 14.64 (Slope: +0.0257) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~80.09, slope ~-0.864 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak	580
NVDA	2021-08-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 14.05 - End Price: 19.46 - Change: +5.40 (+38.46%) - Linear Slope: 0.03183 - Volatility (Std Dev): 2.3196 - Momentum (1-day average change): 0.0272 - Recent High: 20.66 - Recent Low: 11.56 - Price Range (High - Low): 9.09 📊 SMA Trend & Position Analysis - Close Price: 19.46 - SMA50: 18.39 (Slope: 0.0189), Close is 5.79% above SMA50 - SMA200: 14.84 (Slope: 0.0286), Close is 31.14% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +3.56 (23.96%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 19.46 - EMA50: 18.36 (Slope: 0.0221), Close is 6.00% above EMA50 - EMA200: 15.12 (Slope: 0.0235), Close is 28.72% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +3.24 (21.43%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.2229 (Slope: +0.00342, rising 📈) - MACD Signal Line: 0.3144 (Slope: +0.00327, rising 📈) - MACD Histogram (MACD - Signal): -0.0915 - MACD remains below the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 74.5 to 40.1 (rising 📈, slope: +0.09856) - Current RSI Zone: 40.1 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 2.6888 (Slope: +0.01328) - Price Position: 19.46 is within the bands (Upper: 20.92, Lower: 18.23) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 70741144000.00 to 79943385000.00 (Slope: +52615897.06) - Price: from 14.05 to 19.46 (Slope: +0.03) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.7173 - ATR Slope: +0.00078 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0619 → 📉 Downward - Avg Close (last 10 bars): 19.27 - Avg Close (20–30 bars ago): 19.31 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0805 → 📈 Uptrend - Price Change (100 bars ago → now): +56.43% - SMA200: 14.84 (Slope: +0.0255) - EMA200: 15.12 (Slope: +0.0314) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~63.39, slope ~-1.871 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak	581
NVDA	2021-08-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 12.59 - End Price: 20.15 - Change: +7.56 (+60.02%) - Linear Slope: 0.03725 - Volatility (Std Dev): 2.5593 - Momentum (1-day average change): 0.0380 - Recent High: 20.66 - Recent Low: 11.56 - Price Range (High - Low): 9.09 📊 SMA Trend & Position Analysis - Close Price: 20.15 - SMA50: 19.24 (Slope: 0.0239), Close is 4.69% above SMA50 - SMA200: 15.16 (Slope: 0.0282), Close is 32.87% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +4.08 (26.92%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 20.15 - EMA50: 18.91 (Slope: 0.0264), Close is 6.52% above EMA50 - EMA200: 15.59 (Slope: 0.0246), Close is 29.26% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +3.33 (21.35%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.2738 (Slope: +0.00368, rising 📈) - MACD Signal Line: 0.3019 (Slope: +0.00360, rising 📈) - MACD Histogram (MACD - Signal): -0.0281 - MACD remains below the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 32.4 to 63.7 (rising 📈, slope: +0.10592) - Current RSI Zone: 63.7 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 2.0458 (Slope: +0.01239) - Price Position: 20.15 is within the bands (Upper: 20.68, Lower: 18.64) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 69423184000.00 to 80549996000.00 (Slope: +55786176.58) - Price: from 12.59 to 20.15 (Slope: +0.04) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.5559 - ATR Slope: +0.00084 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0674 → 📈 Upward - Avg Close (last 10 bars): 20.05 - Avg Close (20–30 bars ago): 19.88 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0792 → 📈 Uptrend - Price Change (100 bars ago → now): +59.71% - SMA200: 15.16 (Slope: +0.0267) - EMA200: 15.59 (Slope: +0.0361) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~57.16, slope ~-0.415 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak	582
NVDA	2021-09-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 13.48 - End Price: 22.40 - Change: +8.92 (+66.22%) - Linear Slope: 0.04452 - Volatility (Std Dev): 2.9256 - Momentum (1-day average change): 0.0448 - Recent High: 22.64 - Recent Low: 11.56 - Price Range (High - Low): 11.08 📊 SMA Trend & Position Analysis - Close Price: 22.40 - SMA50: 20.12 (Slope: 0.0309), Close is 11.33% above SMA50 - SMA200: 15.68 (Slope: 0.0279), Close is 42.81% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +4.43 (28.27%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 22.40 - EMA50: 19.94 (Slope: 0.0323), Close is 12.32% above EMA50 - EMA200: 16.29 (Slope: 0.0266), Close is 37.54% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +3.66 (22.45%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.7935 (Slope: +0.00372, rising 📈) - MACD Signal Line: 0.6100 (Slope: +0.00360, rising 📈) - MACD Histogram (MACD - Signal): +0.1835 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 50.9 to 71.0 (rising 📈, slope: +0.09245) - Current RSI Zone: 71.0 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 4.8517 (Slope: +0.01236) - Price Position: 22.40 is within the bands (Upper: 23.30, Lower: 18.45) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 70622576000.00 to 82188406000.00 (Slope: +59232386.79) - Price: from 13.48 to 22.40 (Slope: +0.04) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.7326 - ATR Slope: +0.00120 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1596 → 📈 Upward - Avg Close (last 10 bars): 21.84 - Avg Close (20–30 bars ago): 19.58 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0788 → 📈 Uptrend - Price Change (100 bars ago → now): +43.18% - SMA200: 15.68 (Slope: +0.0284) - EMA200: 16.29 (Slope: +0.0410) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~57.35, slope ~0.873 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak	583
NVDA	2021-09-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 13.36 - End Price: 22.30 - Change: +8.94 (+66.88%) - Linear Slope: 0.04968 - Volatility (Std Dev): 3.1824 - Momentum (1-day average change): 0.0449 - Recent High: 22.80 - Recent Low: 11.56 - Price Range (High - Low): 11.24 📊 SMA Trend & Position Analysis - Close Price: 22.30 - SMA50: 20.58 (Slope: 0.0359), Close is 8.37% above SMA50 - SMA200: 16.10 (Slope: 0.0280), Close is 38.55% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +4.48 (27.85%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 22.30 - EMA50: 20.67 (Slope: 0.0369), Close is 7.88% above EMA50 - EMA200: 16.81 (Slope: 0.0284), Close is 32.67% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +3.86 (22.97%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.5635 (Slope: +0.00398, rising 📈) - MACD Signal Line: 0.6541 (Slope: +0.00390, rising 📈) - MACD Histogram (MACD - Signal): -0.0906 - MACD remains below the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 46.3 to 52.1 (rising 📈, slope: +0.09389) - Current RSI Zone: 52.1 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 3.9100 (Slope: +0.01448) - Price Position: 22.30 is within the bands (Upper: 23.89, Lower: 19.98) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 71775320000.00 to 81948876000.00 (Slope: +61955523.06) - Price: from 13.36 to 22.30 (Slope: +0.05) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.5307 - ATR Slope: +0.00145 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1059 → 📈 Upward - Avg Close (last 10 bars): 22.37 - Avg Close (20–30 bars ago): 20.03 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0853 → 📈 Uptrend - Price Change (100 bars ago → now): +44.40% - SMA200: 16.10 (Slope: +0.0304) - EMA200: 16.81 (Slope: +0.0446) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~64.45 → Bullish momentum building. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak	584
NVDA	2021-10-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 13.21 - End Price: 20.70 - Change: +7.50 (+56.75%) - Linear Slope: 0.05328 - Volatility (Std Dev): 3.3363 - Momentum (1-day average change): 0.0377 - Recent High: 22.80 - Recent Low: 11.56 - Price Range (High - Low): 11.24 📊 SMA Trend & Position Analysis - Close Price: 20.70 - SMA50: 21.03 (Slope: 0.0422), Close is 1.58% below SMA50 - SMA200: 16.58 (Slope: 0.0283), Close is 24.85% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +4.45 (26.85%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 20.70 - EMA50: 20.93 (Slope: 0.0428), Close is 1.07% below EMA50 - EMA200: 17.33 (Slope: 0.0311), Close is 19.49% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +3.60 (20.78%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.1258 (Slope: +0.00331, rising 📈) - MACD Signal Line: 0.1115 (Slope: +0.00359, rising 📈) - MACD Histogram (MACD - Signal): -0.2373 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 50.3 to 35.8 (rising 📈, slope: +0.04822) - Current RSI Zone: 35.8 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 2.9021 (Slope: +0.01040) - Price Position: 20.70 is within the bands (Upper: 23.24, Lower: 20.34) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 71971564000.00 to 81308523000.00 (Slope: +63989311.19) - Price: from 13.21 to 20.70 (Slope: +0.05) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.6340 - ATR Slope: +0.00128 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1000 → 📉 Downward - Avg Close (last 10 bars): 21.28 - Avg Close (20–30 bars ago): 22.10 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0725 → 📈 Uptrend - Price Change (100 bars ago → now): +50.82% - SMA200: 16.58 (Slope: +0.0335) - EMA200: 17.33 (Slope: +0.0487) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~55.68, slope ~-1.432 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong	585
NVDA	2021-10-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 13.02 - End Price: 21.82 - Change: +8.80 (+67.59%) - Linear Slope: 0.05389 - Volatility (Std Dev): 3.3612 - Momentum (1-day average change): 0.0442 - Recent High: 22.80 - Recent Low: 11.56 - Price Range (High - Low): 11.24 📊 SMA Trend & Position Analysis - Close Price: 21.82 - SMA50: 21.26 (Slope: 0.0466), Close is 2.62% above SMA50 - SMA200: 16.97 (Slope: 0.0288), Close is 28.60% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +4.30 (25.32%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 21.82 - EMA50: 20.91 (Slope: 0.0463), Close is 4.34% above EMA50 - EMA200: 17.66 (Slope: 0.0332), Close is 23.55% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +3.25 (18.42%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.0555 (Slope: +0.00207, rising 📈) - MACD Signal Line: -0.1489 (Slope: +0.00253, rising 📈) - MACD Histogram (MACD - Signal): +0.0934 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 52.8 to 51.9 (rising 📈, slope: +0.00547) - Current RSI Zone: 51.9 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 2.6842 (Slope: +0.00769) - Price Position: 21.82 is within the bands (Upper: 22.40, Lower: 19.71) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 71691388000.00 to 81970746000.00 (Slope: +64524245.17) - Price: from 13.02 to 21.82 (Slope: +0.05) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.6449 - ATR Slope: +0.00114 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0276 → 📉 Downward - Avg Close (last 10 bars): 20.83 - Avg Close (20–30 bars ago): 22.30 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0477 → 📈 Uptrend - Price Change (100 bars ago → now): +39.30% - SMA200: 16.97 (Slope: +0.0356) - EMA200: 17.66 (Slope: +0.0496) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~47.12, slope ~-1.059 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak	586
NVDA	2021-11-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 12.99 - End Price: 25.78 - Change: +12.79 (+98.43%) - Linear Slope: 0.05781 - Volatility (Std Dev): 3.5690 - Momentum (1-day average change): 0.0643 - Recent High: 25.78 - Recent Low: 11.56 - Price Range (High - Low): 14.22 📊 SMA Trend & Position Analysis - Close Price: 25.78 - SMA50: 22.09 (Slope: 0.0507), Close is 16.70% above SMA50 - SMA200: 17.54 (Slope: 0.0297), Close is 46.94% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +4.55 (25.91%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 25.78 - EMA50: 21.95 (Slope: 0.0497), Close is 17.45% above EMA50 - EMA200: 18.29 (Slope: 0.0355), Close is 40.94% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +3.66 (20.00%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.0454 (Slope: +0.00186, rising 📈) - MACD Signal Line: 0.6191 (Slope: +0.00184, rising 📈) - MACD Histogram (MACD - Signal): +0.4263 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 51.7 to 92.5 (rising 📈, slope: +0.03130) - Current RSI Zone: 92.5 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 6.9895 (Slope: +0.00666) - Price Position: 25.78 is within the bands (Upper: 25.94, Lower: 18.95) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 72265500000.00 to 83875001000.00 (Slope: +66296523.90) - Price: from 12.99 to 25.78 (Slope: +0.06) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.6777 - ATR Slope: +0.00094 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.2812 → 📈 Upward - Avg Close (last 10 bars): 23.80 - Avg Close (20–30 bars ago): 21.14 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0454 → 📈 Uptrend - Price Change (100 bars ago → now): +44.92% - SMA200: 17.54 (Slope: +0.0377) - EMA200: 18.29 (Slope: +0.0489) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~54.81, slope ~2.108 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak	587
NVDA	2021-11-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 13.52 - End Price: 29.97 - Change: +16.45 (+121.64%) - Linear Slope: 0.06802 - Volatility (Std Dev): 4.2769 - Momentum (1-day average change): 0.0827 - Recent High: 30.75 - Recent Low: 11.56 - Price Range (High - Low): 19.18 📊 SMA Trend & Position Analysis - Close Price: 29.97 - SMA50: 23.50 (Slope: 0.0548), Close is 27.50% above SMA50 - SMA200: 18.35 (Slope: 0.0311), Close is 63.34% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +5.16 (28.10%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 29.97 - EMA50: 24.43 (Slope: 0.0543), Close is 22.65% above EMA50 - EMA200: 19.35 (Slope: 0.0382), Close is 54.90% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +5.09 (26.30%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 2.2312 (Slope: +0.00373, rising 📈) - MACD Signal Line: 1.9460 (Slope: +0.00298, rising 📈) - MACD Histogram (MACD - Signal): +0.2852 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 51.0 to 78.4 (rising 📈, slope: +0.06464) - Current RSI Zone: 78.4 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 12.8366 (Slope: +0.01537) - Price Position: 29.97 is within the bands (Upper: 33.01, Lower: 20.17) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 72223076000.00 to 83878806000.00 (Slope: +68463325.55) - Price: from 13.52 to 29.97 (Slope: +0.07) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.4451 - ATR Slope: +0.00167 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.5202 → 📈 Upward - Avg Close (last 10 bars): 29.37 - Avg Close (20–30 bars ago): 21.08 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0762 → 📈 Uptrend - Price Change (100 bars ago → now): +57.80% - SMA200: 18.35 (Slope: +0.0405) - EMA200: 19.35 (Slope: +0.0501) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~72.11 → Bullish momentum building. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak	588
NVDA	2021-12-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 14.79 - End Price: 31.38 - Change: +16.59 (+112.17%) - Linear Slope: 0.08190 - Volatility (Std Dev): 5.1355 - Momentum (1-day average change): 0.0834 - Recent High: 33.31 - Recent Low: 11.56 - Price Range (High - Low): 21.75 📊 SMA Trend & Position Analysis - Close Price: 31.38 - SMA50: 25.63 (Slope: 0.0606), Close is 22.42% above SMA50 - SMA200: 19.30 (Slope: 0.0335), Close is 62.57% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +6.33 (32.79%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 31.38 - EMA50: 27.05 (Slope: 0.0619), Close is 15.99% above EMA50 - EMA200: 20.64 (Slope: 0.0421), Close is 52.05% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +6.42 (31.09%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.9193 (Slope: +0.00610, rising 📈) - MACD Signal Line: 2.0769 (Slope: +0.00523, rising 📈) - MACD Histogram (MACD - Signal): -0.1576 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 72.0 to 57.4 (rising 📈, slope: +0.08047) - Current RSI Zone: 57.4 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 6.3114 (Slope: +0.02213) - Price Position: 31.38 is within the bands (Upper: 33.97, Lower: 27.65) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 72531680000.00 to 83244485000.00 (Slope: +68430601.19) - Price: from 14.79 to 31.38 (Slope: +0.08) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.6916 - ATR Slope: +0.00313 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.2064 → 📈 Upward - Avg Close (last 10 bars): 31.87 - Avg Close (20–30 bars ago): 24.21 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1209 → 📈 Uptrend - Price Change (100 bars ago → now): +55.28% - SMA200: 19.30 (Slope: +0.0459) - EMA200: 20.64 (Slope: +0.0554) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~79.65, slope ~-0.850 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak	589
NVDA	2021-12-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 12.34 - End Price: 30.41 - Change: +18.07 (+146.44%) - Linear Slope: 0.08930 - Volatility (Std Dev): 5.5238 - Momentum (1-day average change): 0.0908 - Recent High: 33.31 - Recent Low: 11.56 - Price Range (High - Low): 21.75 📊 SMA Trend & Position Analysis - Close Price: 30.41 - SMA50: 27.50 (Slope: 0.0674), Close is 10.55% above SMA50 - SMA200: 20.13 (Slope: 0.0364), Close is 51.07% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +7.38 (36.65%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 30.41 - EMA50: 28.13 (Slope: 0.0702), Close is 8.08% above EMA50 - EMA200: 21.57 (Slope: 0.0463), Close is 40.99% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +6.57 (30.44%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.3920 (Slope: +0.00653, rising 📈) - MACD Signal Line: 0.9608 (Slope: +0.00650, rising 📈) - MACD Histogram (MACD - Signal): -0.5688 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 24.3 to 43.4 (rising 📈, slope: +0.05228) - Current RSI Zone: 43.4 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 5.8707 (Slope: +0.02197) - Price Position: 30.41 is within the bands (Upper: 34.08, Lower: 28.21) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 71348688000.00 to 82421270000.00 (Slope: +63958874.61) - Price: from 12.34 to 30.41 (Slope: +0.09) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.8327 - ATR Slope: +0.00459 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1244 → 📉 Downward - Avg Close (last 10 bars): 30.42 - Avg Close (20–30 bars ago): 29.75 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1338 → 📈 Uptrend - Price Change (100 bars ago → now): +58.62% - SMA200: 20.13 (Slope: +0.0522) - EMA200: 21.57 (Slope: +0.0625) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~67.54, slope ~-2.029 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak	590
NVDA	2022-01-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 12.82 - End Price: 29.36 - Change: +16.54 (+129.08%) - Linear Slope: 0.09057 - Volatility (Std Dev): 5.5897 - Momentum (1-day average change): 0.0831 - Recent High: 33.31 - Recent Low: 12.51 - Price Range (High - Low): 20.81 📊 SMA Trend & Position Analysis - Close Price: 29.36 - SMA50: 29.24 (Slope: 0.0753), Close is 0.39% above SMA50 - SMA200: 21.04 (Slope: 0.0400), Close is 39.55% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +8.21 (39.01%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 29.36 - EMA50: 28.56 (Slope: 0.0772), Close is 2.81% above EMA50 - EMA200: 22.37 (Slope: 0.0509), Close is 31.25% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +6.19 (27.67%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.0330 (Slope: +0.00416, rising 📈) - MACD Signal Line: 0.0977 (Slope: +0.00493, rising 📈) - MACD Histogram (MACD - Signal): -0.0646 - MACD remains below the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 40.7 to 46.7 (falling 📉, slope: -0.02062) - Current RSI Zone: 46.7 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 5.0633 (Slope: +0.02517) - Price Position: 29.36 is within the bands (Upper: 32.23, Lower: 27.16) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 72285108000.00 to 80865452000.00 (Slope: +54696986.68) - Price: from 12.82 to 29.36 (Slope: +0.09) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.4648 - ATR Slope: +0.00602 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0634 → 📉 Downward - Avg Close (last 10 bars): 29.34 - Avg Close (20–30 bars ago): 32.16 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1307 → 📈 Uptrend - Price Change (100 bars ago → now): +49.35% - SMA200: 21.04 (Slope: +0.0592) - EMA200: 22.37 (Slope: +0.0697) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~51.34, slope ~-1.093 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak	591
NVDA	2022-01-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 13.96 - End Price: 26.89 - Change: +12.94 (+92.72%) - Linear Slope: 0.08757 - Volatility (Std Dev): 5.4610 - Momentum (1-day average change): 0.0650 - Recent High: 33.31 - Recent Low: 13.63 - Price Range (High - Low): 19.68 📊 SMA Trend & Position Analysis - Close Price: 26.89 - SMA50: 29.89 (Slope: 0.0818), Close is 10.01% below SMA50 - SMA200: 21.78 (Slope: 0.0435), Close is 23.47% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +8.10 (37.20%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 26.89 - EMA50: 28.30 (Slope: 0.0812), Close is 4.97% below EMA50 - EMA200: 22.89 (Slope: 0.0545), Close is 17.50% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +5.41 (23.64%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.6621 (Slope: +0.00168, rising 📈) - MACD Signal Line: -0.4113 (Slope: +0.00270, rising 📈) - MACD Histogram (MACD - Signal): -0.2509 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 61.4 to 27.3 (falling 📉, slope: -0.05575) - Current RSI Zone: 27.3 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 5.0521 (Slope: +0.02231) - Price Position: 26.89 is within the bands (Upper: 31.13, Lower: 26.08) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 73135888000.00 to 81513872000.00 (Slope: +45139629.06) - Price: from 13.96 to 26.89 (Slope: +0.09) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.3664 - ATR Slope: +0.00639 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1183 → 📉 Downward - Avg Close (last 10 bars): 27.87 - Avg Close (20–30 bars ago): 30.05 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1104 → 📈 Uptrend - Price Change (100 bars ago → now): +21.33% - SMA200: 21.78 (Slope: +0.0652) - EMA200: 22.89 (Slope: +0.0745) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~44.41, slope ~-0.210 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak	592
NVDA	2022-02-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 15.14 - End Price: 24.59 - Change: +9.46 (+62.49%) - Linear Slope: 0.07848 - Volatility (Std Dev): 5.2178 - Momentum (1-day average change): 0.0475 - Recent High: 33.31 - Recent Low: 13.63 - Price Range (High - Low): 19.68 📊 SMA Trend & Position Analysis - Close Price: 24.59 - SMA50: 28.46 (Slope: 0.0855), Close is 13.58% below SMA50 - SMA200: 22.26 (Slope: 0.0471), Close is 10.46% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +6.19 (27.82%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 24.59 - EMA50: 26.64 (Slope: 0.0816), Close is 7.66% below EMA50 - EMA200: 22.97 (Slope: 0.0574), Close is 7.07% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +3.67 (15.96%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -1.4768 (Slope: -0.00178, falling 📉) - MACD Signal Line: -1.4536 (Slope: -0.00056, falling 📉) - MACD Histogram (MACD - Signal): -0.0232 - MACD remains below the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 71.7 to 34.9 (falling 📉, slope: -0.08865) - Current RSI Zone: 34.9 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 9.0553 (Slope: +0.02679) - Price Position: 24.59 is within the bands (Upper: 29.98, Lower: 20.92) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 74319772000.00 to 79678535000.00 (Slope: +33573613.07) - Price: from 15.14 to 24.59 (Slope: +0.08) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.5763 - ATR Slope: +0.00677 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.3365 → 📉 Downward - Avg Close (last 10 bars): 23.46 - Avg Close (20–30 bars ago): 29.57 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0690 → 📈 Uptrend - Price Change (100 bars ago → now): +9.62% - SMA200: 22.26 (Slope: +0.0699) - EMA200: 22.97 (Slope: +0.0760) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 😟 Sellers in control: RSI falling, avg ~36.78 → Bearish momentum intensifying. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚠️ Confidence Level: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak	593
NVDA	2022-02-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 14.32 - End Price: 26.45 - Change: +12.13 (+84.72%) - Linear Slope: 0.07123 - Volatility (Std Dev): 4.9880 - Momentum (1-day average change): 0.0610 - Recent High: 33.31 - Recent Low: 13.63 - Price Range (High - Low): 19.68 📊 SMA Trend & Position Analysis - Close Price: 26.45 - SMA50: 27.05 (Slope: 0.0847), Close is 2.22% below SMA50 - SMA200: 22.76 (Slope: 0.0501), Close is 16.22% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +4.29 (18.86%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 26.45 - EMA50: 26.11 (Slope: 0.0792), Close is 1.29% above EMA50 - EMA200: 23.17 (Slope: 0.0591), Close is 14.17% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +2.95 (12.72%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.4015 (Slope: -0.00354, falling 📉) - MACD Signal Line: -0.7507 (Slope: -0.00286, falling 📉) - MACD Histogram (MACD - Signal): +0.3492 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 39.4 to 63.8 (falling 📉, slope: -0.09461) - Current RSI Zone: 63.8 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 5.1239 (Slope: +0.02771) - Price Position: 26.45 is within the bands (Upper: 26.80, Lower: 21.67) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 73672116000.00 to 81499735000.00 (Slope: +24717183.16) - Price: from 14.32 to 26.45 (Slope: +0.07) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.5319 - ATR Slope: +0.00710 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1236 → 📈 Upward - Avg Close (last 10 bars): 25.01 - Avg Close (20–30 bars ago): 27.45 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0346 → 📈 Uptrend - Price Change (100 bars ago → now): +20.00% - SMA200: 22.76 (Slope: +0.0717) - EMA200: 23.17 (Slope: +0.0735) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~38.50, slope ~0.508 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak	594
NVDA	2022-03-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 14.13 - End Price: 23.44 - Change: +9.30 (+65.82%) - Linear Slope: 0.06077 - Volatility (Std Dev): 4.6401 - Momentum (1-day average change): 0.0467 - Recent High: 33.31 - Recent Low: 13.98 - Price Range (High - Low): 19.33 📊 SMA Trend & Position Analysis - Close Price: 23.44 - SMA50: 25.97 (Slope: 0.0808), Close is 9.75% below SMA50 - SMA200: 23.20 (Slope: 0.0525), Close is 1.03% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +2.77 (11.95%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 23.44 - EMA50: 25.45 (Slope: 0.0750), Close is 7.93% below EMA50 - EMA200: 23.23 (Slope: 0.0596), Close is 0.87% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +2.22 (9.55%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.5534 (Slope: -0.00512, falling 📉) - MACD Signal Line: -0.5606 (Slope: -0.00436, falling 📉) - MACD Histogram (MACD - Signal): +0.0072 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 32.5 to 44.2 (falling 📉, slope: -0.13801) - Current RSI Zone: 44.2 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 4.5250 (Slope: +0.02412) - Price Position: 23.44 is within the bands (Upper: 26.79, Lower: 22.27) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 73856352000.00 to 80790558000.00 (Slope: +15548540.62) - Price: from 14.13 to 23.44 (Slope: +0.06) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.6297 - ATR Slope: +0.00721 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0752 → 📉 Downward - Avg Close (last 10 bars): 24.23 - Avg Close (20–30 bars ago): 23.58 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0117 → 📉 Downtrend - Price Change (100 bars ago → now): +11.41% - SMA200: 23.20 (Slope: +0.0714) - EMA200: 23.23 (Slope: +0.0680) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~40.68, slope ~1.293 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak	595
NVDA	2022-03-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 16.23 - End Price: 22.94 - Change: +6.71 (+41.34%) - Linear Slope: 0.04691 - Volatility (Std Dev): 4.2524 - Momentum (1-day average change): 0.0337 - Recent High: 33.31 - Recent Low: 16.23 - Price Range (High - Low): 17.09 📊 SMA Trend & Position Analysis - Close Price: 22.94 - SMA50: 24.61 (Slope: 0.0734), Close is 6.80% below SMA50 - SMA200: 23.57 (Slope: 0.0547), Close is 2.70% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: +1.04 (4.40%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 22.94 - EMA50: 24.48 (Slope: 0.0676), Close is 6.30% below EMA50 - EMA200: 23.17 (Slope: 0.0590), Close is 1.00% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: +1.31 (5.66%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.7671 (Slope: -0.00717, falling 📉) - MACD Signal Line: -0.7366 (Slope: -0.00639, falling 📉) - MACD Histogram (MACD - Signal): -0.0305 - MACD remains below the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 73.8 to 52.6 (falling 📉, slope: -0.17236) - Current RSI Zone: 52.6 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 5.7029 (Slope: +0.02046) - Price Position: 22.94 is within the bands (Upper: 26.24, Lower: 20.53) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 76905208000.00 to 80294445000.00 (Slope: +5583936.21) - Price: from 16.23 to 22.94 (Slope: +0.05) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.3708 - ATR Slope: +0.00715 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1799 → 📉 Downward - Avg Close (last 10 bars): 22.55 - Avg Close (20–30 bars ago): 24.83 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0708 → 📉 Downtrend - Price Change (100 bars ago → now): +1.27% - SMA200: 23.57 (Slope: +0.0684) - EMA200: 23.17 (Slope: +0.0573) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~46.48, slope ~-0.255 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak	596
NVDA	2022-04-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 18.60 - End Price: 26.67 - Change: +8.07 (+43.38%) - Linear Slope: 0.04015 - Volatility (Std Dev): 4.0061 - Momentum (1-day average change): 0.0405 - Recent High: 33.31 - Recent Low: 18.12 - Price Range (High - Low): 15.19 📊 SMA Trend & Position Analysis - Close Price: 26.67 - SMA50: 24.51 (Slope: 0.0615), Close is 8.83% above SMA50 - SMA200: 24.18 (Slope: 0.0567), Close is 10.30% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +0.33 (1.35%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 26.67 - EMA50: 25.47 (Slope: 0.0574), Close is 4.71% above EMA50 - EMA200: 23.61 (Slope: 0.0570), Close is 12.94% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +1.86 (7.86%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.9694 (Slope: -0.00610, falling 📉) - MACD Signal Line: 0.7371 (Slope: -0.00662, falling 📉) - MACD Histogram (MACD - Signal): +0.2322 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 85.2 to 71.7 (falling 📉, slope: -0.09740) - Current RSI Zone: 71.7 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 10.2246 (Slope: +0.02430) - Price Position: 26.67 is within the bands (Upper: 30.27, Lower: 20.05) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 79497104000.00 to 81419806000.00 (Slope: +2192550.90) - Price: from 18.60 to 26.67 (Slope: +0.04) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.3373 - ATR Slope: +0.00664 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.3905 → 📈 Upward - Avg Close (last 10 bars): 27.29 - Avg Close (20–30 bars ago): 23.57 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0816 → 📉 Downtrend - Price Change (100 bars ago → now): -12.84% - SMA200: 24.18 (Slope: +0.0612) - EMA200: 23.61 (Slope: +0.0401) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~52.61, slope ~1.187 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak	597
NVDA	2022-04-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 20.17 - End Price: 21.22 - Change: +1.05 (+5.22%) - Linear Slope: 0.03219 - Volatility (Std Dev): 3.8837 - Momentum (1-day average change): 0.0053 - Recent High: 33.31 - Recent Low: 18.12 - Price Range (High - Low): 15.19 📊 SMA Trend & Position Analysis - Close Price: 21.22 - SMA50: 24.53 (Slope: 0.0534), Close is 13.46% below SMA50 - SMA200: 24.37 (Slope: 0.0575), Close is 12.92% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: +0.15 (0.63%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 21.22 - EMA50: 24.82 (Slope: 0.0510), Close is 14.49% below EMA50 - EMA200: 23.60 (Slope: 0.0552), Close is 10.07% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: +1.22 (5.16%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.7927 (Slope: -0.00554, falling 📉) - MACD Signal Line: -0.1108 (Slope: -0.00568, falling 📉) - MACD Histogram (MACD - Signal): -0.6819 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 82.2 to 20.9 (falling 📉, slope: -0.08473) - Current RSI Zone: 20.9 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 9.6896 (Slope: +0.02667) - Price Position: 21.22 is within the bands (Upper: 30.39, Lower: 20.70) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 80796416000.00 to 78304086000.00 (Slope: -2223216.50) - Price: from 20.17 to 21.22 (Slope: +0.03) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 1.2647 - ATR Slope: +0.00610 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.3212 → 📉 Downward - Avg Close (last 10 bars): 23.82 - Avg Close (20–30 bars ago): 22.68 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0793 → 📉 Downtrend - Price Change (100 bars ago → now): -33.46% - SMA200: 24.37 (Slope: +0.0556) - EMA200: 23.60 (Slope: +0.0298) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~51.00, slope ~-0.087 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak	598
NVDA	2022-05-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 18.12 - End Price: 18.52 - Change: +0.39 (+2.17%) - Linear Slope: 0.01922 - Volatility (Std Dev): 3.8963 - Momentum (1-day average change): 0.0020 - Recent High: 33.31 - Recent Low: 18.12 - Price Range (High - Low): 15.19 📊 SMA Trend & Position Analysis - Close Price: 18.52 - SMA50: 23.50 (Slope: 0.0438), Close is 21.21% below SMA50 - SMA200: 24.37 (Slope: 0.0576), Close is 24.01% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -0.87 (3.56%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 18.52 - EMA50: 23.20 (Slope: 0.0425), Close is 20.17% below EMA50 - EMA200: 23.26 (Slope: 0.0524), Close is 20.38% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -0.06 (0.26%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -1.6275 (Slope: -0.00668, falling 📉) - MACD Signal Line: -1.2993 (Slope: -0.00618, falling 📉) - MACD Histogram (MACD - Signal): -0.3283 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 42.1 to 29.9 (falling 📉, slope: -0.10215) - Current RSI Zone: 29.9 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 10.5808 (Slope: +0.03215) - Price Position: 18.52 is within the bands (Upper: 27.22, Lower: 16.64) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 79373172000.00 to 77151527000.00 (Slope: -7839618.78) - Price: from 18.12 to 18.52 (Slope: +0.02) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 1.3313 - ATR Slope: +0.00542 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.4214 → 📉 Downward - Avg Close (last 10 bars): 20.03 - Avg Close (20–30 bars ago): 27.26 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0787 → 📉 Downtrend - Price Change (100 bars ago → now): -42.79% - SMA200: 24.37 (Slope: +0.0484) - EMA200: 23.26 (Slope: +0.0196) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🔴 Recent Death Cross: SMA50 crossed below SMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~43.93, slope ~-2.137 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak	599
NVDA	2022-05-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 19.46 - End Price: 17.68 - Change: -1.78 (-9.15%) - Linear Slope: 0.00209 - Volatility (Std Dev): 3.9757 - Momentum (1-day average change): -0.0089 - Recent High: 33.31 - Recent Low: 16.15 - Price Range (High - Low): 17.16 📊 SMA Trend & Position Analysis - Close Price: 17.68 - SMA50: 22.39 (Slope: 0.0331), Close is 21.06% below SMA50 - SMA200: 24.32 (Slope: 0.0567), Close is 27.32% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -1.93 (7.93%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 17.68 - EMA50: 21.50 (Slope: 0.0316), Close is 17.78% below EMA50 - EMA200: 22.77 (Slope: 0.0484), Close is 22.37% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -1.27 (5.59%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -1.6102 (Slope: -0.00884, falling 📉) - MACD Signal Line: -1.5295 (Slope: -0.00799, falling 📉) - MACD Histogram (MACD - Signal): -0.0807 - MACD remains below the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 40.1 to 41.5 (falling 📉, slope: -0.13816) - Current RSI Zone: 41.5 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 6.5732 (Slope: +0.02869) - Price Position: 17.68 is within the bands (Upper: 22.39, Lower: 15.82) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 79943385000.00 to 76997115000.00 (Slope: -15265203.58) - Price: from 19.46 to 17.68 (Slope: +0.00) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 1.3890 - ATR Slope: +0.00485 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.2365 → 📉 Downward - Avg Close (last 10 bars): 18.18 - Avg Close (20–30 bars ago): 23.82 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0885 → 📉 Downtrend - Price Change (100 bars ago → now): -39.09% - SMA200: 24.32 (Slope: +0.0403) - EMA200: 22.77 (Slope: +0.0101) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🔴 Recent Death Cross: SMA50 crossed below SMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 😟 Sellers in control: RSI falling, avg ~33.96 → Bearish momentum intensifying. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	600
NVDA	2022-06-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 19.42 - End Price: 18.29 - Change: -1.13 (-5.80%) - Linear Slope: -0.01777 - Volatility (Std Dev): 4.1847 - Momentum (1-day average change): -0.0057 - Recent High: 33.31 - Recent Low: 16.13 - Price Range (High - Low): 17.18 📊 SMA Trend & Position Analysis - Close Price: 18.29 - SMA50: 20.99 (Slope: 0.0191), Close is 12.84% below SMA50 - SMA200: 24.17 (Slope: 0.0540), Close is 24.32% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -3.18 (13.17%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 18.29 - EMA50: 19.98 (Slope: 0.0158), Close is 8.47% below EMA50 - EMA200: 22.17 (Slope: 0.0419), Close is 17.51% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -2.19 (9.88%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.6592 (Slope: -0.01059, falling 📉) - MACD Signal Line: -1.0504 (Slope: -0.01012, falling 📉) - MACD Histogram (MACD - Signal): +0.3912 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 49.4 to 59.1 (falling 📉, slope: -0.13248) - Current RSI Zone: 59.1 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 4.2636 (Slope: +0.01967) - Price Position: 18.29 is within the bands (Upper: 19.74, Lower: 15.48) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 80134535000.00 to 77757354000.00 (Slope: -23148609.30) - Price: from 19.42 to 18.29 (Slope: -0.02) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.1788 - ATR Slope: +0.00392 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0302 → 📉 Downward - Avg Close (last 10 bars): 17.42 - Avg Close (20–30 bars ago): 19.54 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0873 → 📉 Downtrend - Price Change (100 bars ago → now): -32.75% - SMA200: 24.17 (Slope: +0.0302) - EMA200: 22.17 (Slope: -0.0012) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~36.36, slope ~1.074 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	601
NVDA	2022-06-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 22.34 - End Price: 16.50 - Change: -5.84 (-26.13%) - Linear Slope: -0.03171 - Volatility (Std Dev): 4.3717 - Momentum (1-day average change): -0.0293 - Recent High: 33.31 - Recent Low: 15.63 - Price Range (High - Low): 17.69 📊 SMA Trend & Position Analysis - Close Price: 16.50 - SMA50: 19.07 (Slope: 0.0056), Close is 13.43% below SMA50 - SMA200: 24.00 (Slope: 0.0508), Close is 31.22% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -4.93 (20.55%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 16.50 - EMA50: 19.20 (Slope: 0.0021), Close is 14.03% below EMA50 - EMA200: 21.75 (Slope: 0.0354), Close is 24.11% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -2.55 (11.72%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.6320 (Slope: -0.01047, falling 📉) - MACD Signal Line: -0.5100 (Slope: -0.01051, falling 📉) - MACD Histogram (MACD - Signal): -0.1220 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 71.7 to 47.5 (falling 📉, slope: -0.11232) - Current RSI Zone: 47.5 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 4.6525 (Slope: +0.01106) - Price Position: 16.50 is within the bands (Upper: 19.91, Lower: 15.25) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 81986639000.00 to 77823940000.00 (Slope: -27123289.48) - Price: from 22.34 to 16.50 (Slope: -0.03) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.0504 - ATR Slope: +0.00283 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0004 → 📈 Upward - Avg Close (last 10 bars): 17.74 - Avg Close (20–30 bars ago): 17.81 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0906 → 📉 Downtrend - Price Change (100 bars ago → now): -29.26% - SMA200: 24.00 (Slope: +0.0221) - EMA200: 21.75 (Slope: -0.0092) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~45.93, slope ~0.762 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	602
NVDA	2022-07-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 22.20 - End Price: 14.50 - Change: -7.70 (-34.67%) - Linear Slope: -0.04709 - Volatility (Std Dev): 4.7347 - Momentum (1-day average change): -0.0387 - Recent High: 33.31 - Recent Low: 14.50 - Price Range (High - Low): 18.81 📊 SMA Trend & Position Analysis - Close Price: 14.50 - SMA50: 17.59 (Slope: -0.0107), Close is 17.53% below SMA50 - SMA200: 23.65 (Slope: 0.0460), Close is 38.66% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -6.06 (25.63%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 14.50 - EMA50: 18.03 (Slope: -0.0131), Close is 19.56% below EMA50 - EMA200: 21.14 (Slope: 0.0276), Close is 31.41% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -3.11 (14.73%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.7727 (Slope: -0.01008, falling 📉) - MACD Signal Line: -0.6610 (Slope: -0.01020, falling 📉) - MACD Histogram (MACD - Signal): -0.1117 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 52.9 to 34.6 (falling 📉, slope: -0.10529) - Current RSI Zone: 34.6 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 5.2105 (Slope: +0.00675) - Price Position: 14.50 is within the bands (Upper: 19.28, Lower: 14.07) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 81792843000.00 to 75327803000.00 (Slope: -30783779.67) - Price: from 22.20 to 14.50 (Slope: -0.05) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.8809 - ATR Slope: +0.00123 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1736 → 📉 Downward - Avg Close (last 10 bars): 16.00 - Avg Close (20–30 bars ago): 17.68 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.1121 → 📉 Downtrend - Price Change (100 bars ago → now): -42.14% - SMA200: 23.65 (Slope: +0.0118) - EMA200: 21.14 (Slope: -0.0191) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~44.56, slope ~-0.552 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚠️ Confidence Level: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong	603
NVDA	2022-07-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 20.48 - End Price: 15.74 - Change: -4.74 (-23.14%) - Linear Slope: -0.06057 - Volatility (Std Dev): 5.0250 - Momentum (1-day average change): -0.0238 - Recent High: 33.31 - Recent Low: 14.50 - Price Range (High - Low): 18.81 📊 SMA Trend & Position Analysis - Close Price: 15.74 - SMA50: 16.87 (Slope: -0.0245), Close is 6.68% below SMA50 - SMA200: 23.36 (Slope: 0.0412), Close is 32.62% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -6.49 (27.79%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 15.74 - EMA50: 17.22 (Slope: -0.0258), Close is 8.60% below EMA50 - EMA200: 20.65 (Slope: 0.0205), Close is 23.76% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -3.42 (16.58%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.5444 (Slope: -0.01018, falling 📉) - MACD Signal Line: -0.6426 (Slope: -0.01015, falling 📉) - MACD Histogram (MACD - Signal): +0.0982 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 34.6 to 37.4 (falling 📉, slope: -0.12366) - Current RSI Zone: 37.4 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 2.6993 (Slope: -0.00336) - Price Position: 15.74 is within the bands (Upper: 17.04, Lower: 14.34) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 80846536000.00 to 77001481000.00 (Slope: -34795520.91) - Price: from 20.48 to 15.74 (Slope: -0.06) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.7542 - ATR Slope: -0.00038 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0603 → 📉 Downward - Avg Close (last 10 bars): 15.26 - Avg Close (20–30 bars ago): 17.74 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.1150 → 📉 Downtrend - Price Change (100 bars ago → now): -32.59% - SMA200: 23.36 (Slope: +0.0030) - EMA200: 20.65 (Slope: -0.0273) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~43.84, slope ~-0.628 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚠️ Confidence Level: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	604
NVDA	2022-08-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 21.71 - End Price: 18.42 - Change: -3.29 (-15.16%) - Linear Slope: -0.07458 - Volatility (Std Dev): 5.1716 - Momentum (1-day average change): -0.0165 - Recent High: 33.31 - Recent Low: 14.50 - Price Range (High - Low): 18.81 📊 SMA Trend & Position Analysis - Close Price: 18.42 - SMA50: 16.81 (Slope: -0.0409), Close is 9.57% above SMA50 - SMA200: 23.19 (Slope: 0.0345), Close is 20.58% below SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: -6.38 (27.52%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 18.42 - EMA50: 17.32 (Slope: -0.0412), Close is 6.31% above EMA50 - EMA200: 20.31 (Slope: 0.0112), Close is 9.35% below EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: -2.99 (14.72%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 0.4223 (Slope: -0.00983, falling 📉) - MACD Signal Line: 0.1396 (Slope: -0.01001, falling 📉) - MACD Histogram (MACD - Signal): +0.2827 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 47.0 to 76.3 (falling 📉, slope: -0.11396) - Current RSI Zone: 76.3 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 4.8803 (Slope: -0.01303) - Price Position: 18.42 is within the bands (Upper: 18.94, Lower: 14.06) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 81743752000.00 to 80233018000.00 (Slope: -35030635.35) - Price: from 21.71 to 18.42 (Slope: -0.07) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.8260 - ATR Slope: -0.00218 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1825 → 📈 Upward - Avg Close (last 10 bars): 17.59 - Avg Close (20–30 bars ago): 16.00 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.1076 → 📉 Downtrend - Price Change (100 bars ago → now): -19.85% - SMA200: 23.19 (Slope: -0.0067) - EMA200: 20.31 (Slope: -0.0361) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~48.88, slope ~1.519 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	605
NVDA	2022-08-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 24.89 - End Price: 19.01 - Change: -5.89 (-23.65%) - Linear Slope: -0.08212 - Volatility (Std Dev): 5.2731 - Momentum (1-day average change): -0.0296 - Recent High: 33.31 - Recent Low: 14.50 - Price Range (High - Low): 18.81 📊 SMA Trend & Position Analysis - Close Price: 19.01 - SMA50: 16.95 (Slope: -0.0542), Close is 12.12% above SMA50 - SMA200: 22.97 (Slope: 0.0278), Close is 17.26% below SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: -6.02 (26.20%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 19.01 - EMA50: 17.68 (Slope: -0.0538), Close is 7.53% above EMA50 - EMA200: 20.13 (Slope: 0.0026), Close is 5.59% below EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: -2.46 (12.20%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 0.4859 (Slope: -0.00826, falling 📉) - MACD Signal Line: 0.4511 (Slope: -0.00890, falling 📉) - MACD Histogram (MACD - Signal): +0.0349 - 🟢 Bullish crossover detected (MACD crossed above Signal) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 88.5 to 67.7 (falling 📉, slope: -0.06242) - Current RSI Zone: 67.7 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 3.0213 (Slope: -0.02064) - Price Position: 19.01 is within the bands (Upper: 19.51, Lower: 16.48) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 83316758000.00 to 80538008000.00 (Slope: -31095495.48) - Price: from 24.89 to 19.01 (Slope: -0.08) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.8753 - ATR Slope: -0.00389 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0687 → 📈 Upward - Avg Close (last 10 bars): 18.40 - Avg Close (20–30 bars ago): 15.42 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0836 → 📉 Downtrend - Price Change (100 bars ago → now): -25.74% - SMA200: 22.97 (Slope: -0.0138) - EMA200: 20.13 (Slope: -0.0419) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~58.62, slope ~0.824 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong	606
NVDA	2022-09-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 30.15 - End Price: 13.92 - Change: -16.23 (-53.83%) - Linear Slope: -0.08206 - Volatility (Std Dev): 5.2471 - Momentum (1-day average change): -0.0816 - Recent High: 33.31 - Recent Low: 13.92 - Price Range (High - Low): 19.40 📊 SMA Trend & Position Analysis - Close Price: 13.92 - SMA50: 16.90 (Slope: -0.0682), Close is 17.63% below SMA50 - SMA200: 22.22 (Slope: 0.0184), Close is 37.36% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -5.32 (23.95%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 13.92 - EMA50: 17.27 (Slope: -0.0654), Close is 19.41% below EMA50 - EMA200: 19.73 (Slope: -0.0078), Close is 29.46% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -2.46 (12.47%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.6412 (Slope: -0.00414, falling 📉) - MACD Signal Line: -0.1762 (Slope: -0.00545, falling 📉) - MACD Histogram (MACD - Signal): -0.4650 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 81.0 to 20.4 (rising 📈, slope: +0.00522) - Current RSI Zone: 20.4 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 5.6817 (Slope: -0.01888) - Price Position: 13.92 is below (🔻 breakdown) the bands (Upper: 20.19, Lower: 14.51) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 84143290000.00 to 77319558000.00 (Slope: -23448447.01) - Price: from 30.15 to 13.92 (Slope: -0.08) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.8655 - ATR Slope: -0.00527 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1859 → 📉 Downward - Avg Close (last 10 bars): 16.35 - Avg Close (20–30 bars ago): 17.96 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0304 → 📉 Downtrend - Price Change (100 bars ago → now): -36.40% - SMA200: 22.22 (Slope: -0.0208) - EMA200: 19.73 (Slope: -0.0429) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~55.38, slope ~-1.563 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	607
NVDA	2022-09-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 32.61 - End Price: 12.92 - Change: -19.70 (-60.40%) - Linear Slope: -0.07985 - Volatility (Std Dev): 5.1115 - Momentum (1-day average change): -0.0990 - Recent High: 32.61 - Recent Low: 12.92 - Price Range (High - Low): 19.70 📊 SMA Trend & Position Analysis - Close Price: 12.92 - SMA50: 16.53 (Slope: -0.0749), Close is 21.85% below SMA50 - SMA200: 21.41 (Slope: 0.0114), Close is 39.67% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -4.88 (22.81%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 12.92 - EMA50: 16.17 (Slope: -0.0702), Close is 20.11% below EMA50 - EMA200: 19.20 (Slope: -0.0141), Close is 32.75% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -3.04 (15.82%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -1.1205 (Slope: -0.00171, falling 📉) - MACD Signal Line: -0.9262 (Slope: -0.00282, falling 📉) - MACD Histogram (MACD - Signal): -0.1943 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 57.6 to 14.8 (rising 📈, slope: +0.00542) - Current RSI Zone: 14.8 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 7.4145 (Slope: -0.01078) - Price Position: 12.92 is within the bands (Upper: 18.96, Lower: 11.54) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 83728853000.00 to 76321863000.00 (Slope: -20809105.90) - Price: from 32.61 to 12.92 (Slope: -0.08) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.7646 - ATR Slope: -0.00527 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.2905 → 📉 Downward - Avg Close (last 10 bars): 13.67 - Avg Close (20–30 bars ago): 18.38 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0284 → 📉 Downtrend - Price Change (100 bars ago → now): -35.00% - SMA200: 21.41 (Slope: -0.0264) - EMA200: 19.20 (Slope: -0.0417) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~40.38, slope ~-1.814 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚠️ Confidence Level: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong	608
NVDA	2022-10-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 30.41 - End Price: 12.13 - Change: -18.28 (-60.12%) - Linear Slope: -0.07720 - Volatility (Std Dev): 4.9448 - Momentum (1-day average change): -0.0919 - Recent High: 30.89 - Recent Low: 12.13 - Price Range (High - Low): 18.76 📊 SMA Trend & Position Analysis - Close Price: 12.13 - SMA50: 15.78 (Slope: -0.0790), Close is 23.16% below SMA50 - SMA200: 20.42 (Slope: 0.0024), Close is 40.61% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -4.64 (22.71%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 12.13 - EMA50: 14.91 (Slope: -0.0729), Close is 18.70% below EMA50 - EMA200: 18.53 (Slope: -0.0208), Close is 34.55% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -3.61 (19.49%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.9742 (Slope: +0.00032, rising 📈) - MACD Signal Line: -1.0082 (Slope: -0.00031, falling 📉) - MACD Histogram (MACD - Signal): +0.0340 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 43.4 to 23.5 (falling 📉, slope: -0.00563) - Current RSI Zone: 23.5 → Oversold 🔻 - Interpretation: Possible bullish reversal or rebound 📊 Bollinger Bands - Band Width: 2.7569 (Slope: -0.01409) - Price Position: 12.13 is within the bands (Upper: 14.50, Lower: 11.74) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 82421270000.00 to 75873213000.00 (Slope: -19465058.96) - Price: from 30.41 to 12.13 (Slope: -0.08) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.6121 - ATR Slope: -0.00528 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0968 → 📉 Downward - Avg Close (last 10 bars): 12.65 - Avg Close (20–30 bars ago): 16.35 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0385 → 📉 Downtrend - Price Change (100 bars ago → now): -30.97% - SMA200: 20.42 (Slope: -0.0353) - EMA200: 18.53 (Slope: -0.0408) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 😟 Sellers in control: RSI falling, avg ~29.97 → Bearish momentum intensifying. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚠️ Confidence Level: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong	609
NVDA	2022-10-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 29.53 - End Price: 11.21 - Change: -18.32 (-62.03%) - Linear Slope: -0.07494 - Volatility (Std Dev): 4.8065 - Momentum (1-day average change): -0.0921 - Recent High: 30.07 - Recent Low: 11.21 - Price Range (High - Low): 18.85 📊 SMA Trend & Position Analysis - Close Price: 11.21 - SMA50: 14.63 (Slope: -0.0797), Close is 23.32% below SMA50 - SMA200: 19.56 (Slope: -0.0059), Close is 42.66% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -4.93 (25.23%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 11.21 - EMA50: 13.99 (Slope: -0.0740), Close is 19.86% below EMA50 - EMA200: 17.92 (Slope: -0.0260), Close is 37.42% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -3.93 (21.91%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.7604 (Slope: +0.00087, rising 📈) - MACD Signal Line: -0.7705 (Slope: +0.00060, rising 📈) - MACD Histogram (MACD - Signal): +0.0102 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 46.2 to 40.1 (falling 📉, slope: -0.01013) - Current RSI Zone: 40.1 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 2.5986 (Slope: -0.01802) - Price Position: 11.21 is within the bands (Upper: 13.72, Lower: 11.12) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 81131982000.00 to 74473269000.00 (Slope: -20406392.16) - Price: from 29.53 to 11.21 (Slope: -0.07) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.6998 - ATR Slope: -0.00514 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0757 → 📉 Downward - Avg Close (last 10 bars): 12.19 - Avg Close (20–30 bars ago): 13.59 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0553 → 📉 Downtrend - Price Change (100 bars ago → now): -30.46% - SMA200: 19.56 (Slope: -0.0442) - EMA200: 17.92 (Slope: -0.0414) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~31.52, slope ~0.891 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong	610
NVDA	2022-11-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 25.86 - End Price: 13.53 - Change: -12.33 (-47.68%) - Linear Slope: -0.06998 - Volatility (Std Dev): 4.5349 - Momentum (1-day average change): -0.0620 - Recent High: 28.61 - Recent Low: 11.21 - Price Range (High - Low): 17.40 📊 SMA Trend & Position Analysis - Close Price: 13.53 - SMA50: 13.32 (Slope: -0.0776), Close is 1.53% above SMA50 - SMA200: 18.64 (Slope: -0.0156), Close is 27.41% below SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: -5.31 (28.51%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 13.53 - EMA50: 13.56 (Slope: -0.0733), Close is 0.22% below EMA50 - EMA200: 17.34 (Slope: -0.0313), Close is 21.99% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -3.78 (21.81%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 0.0652 (Slope: +0.00182, rising 📈) - MACD Signal Line: -0.2061 (Slope: +0.00150, rising 📈) - MACD Histogram (MACD - Signal): +0.2713 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 26.0 to 70.8 (rising 📈, slope: +0.01176) - Current RSI Zone: 70.8 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 3.1128 (Slope: -0.02528) - Price Position: 13.53 is within the bands (Upper: 14.03, Lower: 10.92) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 81089602000.00 to 79039043000.00 (Slope: -18392701.08) - Price: from 25.86 to 13.53 (Slope: -0.07) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.7377 - ATR Slope: -0.00532 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0755 → 📈 Upward - Avg Close (last 10 bars): 12.94 - Avg Close (20–30 bars ago): 12.56 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0542 → 📉 Downtrend - Price Change (100 bars ago → now): -20.19% - SMA200: 18.64 (Slope: -0.0551) - EMA200: 17.34 (Slope: -0.0433) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~44.39, slope ~1.078 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	611
NVDA	2022-11-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 24.59 - End Price: 16.65 - Change: -7.95 (-32.31%) - Linear Slope: -0.06753 - Volatility (Std Dev): 4.4586 - Momentum (1-day average change): -0.0399 - Recent High: 28.61 - Recent Low: 11.21 - Price Range (High - Low): 17.40 📊 SMA Trend & Position Analysis - Close Price: 16.65 - SMA50: 13.18 (Slope: -0.0749), Close is 26.35% above SMA50 - SMA200: 18.20 (Slope: -0.0232), Close is 8.53% below SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: -5.02 (27.60%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 16.65 - EMA50: 14.02 (Slope: -0.0718), Close is 18.72% above EMA50 - EMA200: 17.11 (Slope: -0.0348), Close is 2.67% below EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: -3.08 (18.02%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 0.8444 (Slope: +0.00191, rising 📈) - MACD Signal Line: 0.4674 (Slope: +0.00187, rising 📈) - MACD Histogram (MACD - Signal): +0.3770 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 34.9 to 77.7 (rising 📈, slope: +0.02103) - Current RSI Zone: 77.7 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 5.5336 (Slope: -0.02254) - Price Position: 16.65 is within the bands (Upper: 16.65, Lower: 11.12) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 79678535000.00 to 81404325000.00 (Slope: -15272873.01) - Price: from 24.59 to 16.65 (Slope: -0.07) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.8229 - ATR Slope: -0.00516 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.2150 → 📈 Upward - Avg Close (last 10 bars): 14.84 - Avg Close (20–30 bars ago): 12.01 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0479 → 📉 Downtrend - Price Change (100 bars ago → now): -1.17% - SMA200: 18.20 (Slope: -0.0622) - EMA200: 17.11 (Slope: -0.0442) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~57.13, slope ~1.529 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong	612
NVDA	2022-12-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 26.46 - End Price: 17.12 - Change: -9.34 (-35.31%) - Linear Slope: -0.05910 - Volatility (Std Dev): 4.1641 - Momentum (1-day average change): -0.0470 - Recent High: 28.61 - Recent Low: 11.21 - Price Range (High - Low): 17.40 📊 SMA Trend & Position Analysis - Close Price: 17.12 - SMA50: 13.73 (Slope: -0.0712), Close is 24.67% above SMA50 - SMA200: 17.71 (Slope: -0.0308), Close is 3.32% below SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: -3.98 (22.45%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 17.12 - EMA50: 14.76 (Slope: -0.0687), Close is 16.00% above EMA50 - EMA200: 17.00 (Slope: -0.0378), Close is 0.73% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: -2.24 (13.16%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 0.7884 (Slope: +0.00313, rising 📈) - MACD Signal Line: 0.7383 (Slope: +0.00263, rising 📈) - MACD Histogram (MACD - Signal): +0.0501 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 68.0 to 61.8 (rising 📈, slope: +0.05407) - Current RSI Zone: 61.8 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 4.1910 (Slope: -0.02067) - Price Position: 17.12 is within the bands (Upper: 17.68, Lower: 13.49) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 82232411000.00 to 80313396000.00 (Slope: -10226647.69) - Price: from 26.46 to 17.12 (Slope: -0.06) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.7000 - ATR Slope: -0.00470 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1331 → 📈 Upward - Avg Close (last 10 bars): 16.06 - Avg Close (20–30 bars ago): 13.05 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0379 → 📉 Downtrend - Price Change (100 bars ago → now): +13.06% - SMA200: 17.71 (Slope: -0.0674) - EMA200: 17.00 (Slope: -0.0440) - Relative Price Position: 🔄 Price is between SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~65.49 → Bullish momentum building. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong	613
NVDA	2022-12-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 23.68 - End Price: 16.94 - Change: -6.74 (-28.46%) - Linear Slope: -0.05019 - Volatility (Std Dev): 3.9029 - Momentum (1-day average change): -0.0339 - Recent High: 28.61 - Recent Low: 11.21 - Price Range (High - Low): 17.40 📊 SMA Trend & Position Analysis - Close Price: 16.94 - SMA50: 14.62 (Slope: -0.0666), Close is 15.86% above SMA50 - SMA200: 17.36 (Slope: -0.0367), Close is 2.42% below SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: -2.74 (15.78%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 16.94 - EMA50: 15.51 (Slope: -0.0639), Close is 9.22% above EMA50 - EMA200: 17.00 (Slope: -0.0394), Close is 0.34% below EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: -1.49 (8.75%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 0.7210 (Slope: +0.00456, rising 📈) - MACD Signal Line: 0.7271 (Slope: +0.00402, rising 📈) - MACD Histogram (MACD - Signal): -0.0061 - 🔴 Bearish crossover detected (MACD crossed below Signal) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 41.7 to 55.0 (rising 📈, slope: +0.07134) - Current RSI Zone: 55.0 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 3.1379 (Slope: -0.02419) - Price Position: 16.94 is within the bands (Upper: 18.09, Lower: 14.95) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 80815105000.00 to 79798051000.00 (Slope: -5033764.55) - Price: from 23.68 to 16.94 (Slope: -0.05) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.7965 - ATR Slope: -0.00426 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1051 → 📈 Upward - Avg Close (last 10 bars): 16.99 - Avg Close (20–30 bars ago): 15.10 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): -0.0173 → 📉 Downtrend - Price Change (100 bars ago → now): -4.66% - SMA200: 17.36 (Slope: -0.0692) - EMA200: 17.00 (Slope: -0.0425) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~65.33, slope ~-0.705 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong	614
NVDA	2023-01-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 24.73 - End Price: 14.60 - Change: -10.12 (-40.95%) - Linear Slope: -0.04492 - Volatility (Std Dev): 3.7340 - Momentum (1-day average change): -0.0509 - Recent High: 28.61 - Recent Low: 11.21 - Price Range (High - Low): 17.40 📊 SMA Trend & Position Analysis - Close Price: 14.60 - SMA50: 15.30 (Slope: -0.0609), Close is 4.59% below SMA50 - SMA200: 17.00 (Slope: -0.0417), Close is 14.09% below SMA200 - Relative Position: 📉 Close is below both SMA50 and SMA200 - SMA50 - SMA200: -1.69 (9.95%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 14.60 - EMA50: 15.42 (Slope: -0.0583), Close is 5.28% below EMA50 - EMA200: 16.83 (Slope: -0.0401), Close is 13.26% below EMA200 - Relative Position: 📉 Close is below both EMA50 and EMA200 - EMA50 - EMA200: -1.42 (8.43%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: -0.3098 (Slope: +0.00464, rising 📈) - MACD Signal Line: 0.0482 (Slope: +0.00467, rising 📈) - MACD Histogram (MACD - Signal): -0.3580 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 52.7 to 31.7 (rising 📈, slope: +0.05216) - Current RSI Zone: 31.7 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 4.7026 (Slope: -0.02620) - Price Position: 14.60 is within the bands (Upper: 18.50, Lower: 13.80) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 81437808000.00 to 77822619000.00 (Slope: -2735694.17) - Price: from 24.73 to 14.60 (Slope: -0.04) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.7525 - ATR Slope: -0.00379 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1433 → 📉 Downward - Avg Close (last 10 bars): 15.32 - Avg Close (20–30 bars ago): 16.06 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0048 → 📈 Uptrend - Price Change (100 bars ago → now): -19.20% - SMA200: 17.00 (Slope: -0.0669) - EMA200: 16.83 (Slope: -0.0389) - Relative Price Position: 📉 Price is below both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~54.40, slope ~-1.105 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚠️ Confidence Level: 🔴 Bearish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	615
NVDA	2023-01-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 27.65 - End Price: 16.89 - Change: -10.76 (-38.92%) - Linear Slope: -0.03290 - Volatility (Std Dev): 3.0503 - Momentum (1-day average change): -0.0541 - Recent High: 27.65 - Recent Low: 11.21 - Price Range (High - Low): 16.43 📊 SMA Trend & Position Analysis - Close Price: 16.89 - SMA50: 15.74 (Slope: -0.0550), Close is 7.29% above SMA50 - SMA200: 16.48 (Slope: -0.0454), Close is 2.47% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: -0.74 (4.49%) → 🔴 SMA50 is below SMA200 📊 EMA Trend & Position Analysis - Close Price: 16.89 - EMA50: 15.45 (Slope: -0.0524), Close is 9.27% above EMA50 - EMA200: 16.72 (Slope: -0.0400), Close is 1.01% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: -1.26 (7.56%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 0.0744 (Slope: +0.00565, rising 📈) - MACD Signal Line: -0.1286 (Slope: +0.00509, rising 📈) - MACD Histogram (MACD - Signal): +0.2030 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 69.8 to 63.6 (rising 📈, slope: +0.06606) - Current RSI Zone: 63.6 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 3.9134 (Slope: -0.02374) - Price Position: 16.89 is within the bands (Upper: 17.41, Lower: 13.50) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 82460481000.00 to 80108855000.00 (Slope: +2615651.61) - Price: from 27.65 to 16.89 (Slope: -0.03) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 0.7258 - ATR Slope: -0.00342 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0185 → 📉 Downward - Avg Close (last 10 bars): 15.36 - Avg Close (20–30 bars ago): 17.00 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0288 → 📈 Uptrend - Price Change (100 bars ago → now): -1.59% - SMA200: 16.48 (Slope: -0.0624) - EMA200: 16.72 (Slope: -0.0340) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~46.82, slope ~-0.774 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	616
NVDA	2023-02-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🔻 Downtrend - Start Price: 21.75 - End Price: 20.93 - Change: -0.82 (-3.78%) - Linear Slope: -0.01339 - Volatility (Std Dev): 2.3492 - Momentum (1-day average change): -0.0041 - Recent High: 22.16 - Recent Low: 11.21 - Price Range (High - Low): 10.95 📊 SMA Trend & Position Analysis - Close Price: 20.93 - SMA50: 16.68 (Slope: -0.0438), Close is 25.44% above SMA50 - SMA200: 16.15 (Slope: -0.0489), Close is 29.58% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +0.53 (3.30%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 20.93 - EMA50: 16.83 (Slope: -0.0404), Close is 24.33% above EMA50 - EMA200: 16.97 (Slope: -0.0379), Close is 23.31% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: -0.14 (0.83%) → 🔴 EMA50 is below EMA200 📊 MACD Analysis - MACD: 1.1841 (Slope: +0.00870, rising 📈) - MACD Signal Line: 0.8836 (Slope: +0.00786, rising 📈) - MACD Histogram (MACD - Signal): +0.3006 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 20.9 to 76.8 (rising 📈, slope: +0.12164) - Current RSI Zone: 76.8 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 8.0302 (Slope: -0.01323) - Price Position: 20.93 is within the bands (Upper: 21.61, Lower: 13.58) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 78829787000.00 to 83594832000.00 (Slope: +12169150.13) - Price: from 21.75 to 20.93 (Slope: -0.01) - OBV and Price Trends: ❌ Divergence - ⚠️ Potential warning: Volume/price divergence detected 📊 ATR (Average True Range) Analysis - ATR Value: 0.9756 - ATR Slope: -0.00278 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.3281 → 📈 Upward - Avg Close (last 10 bars): 19.20 - Avg Close (20–30 bars ago): 15.10 - ✅ Price gaining strength in midterm 🟢 SMA50 crossed above SMA200 recently (Golden Cross) 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0640 → 📈 Uptrend - Price Change (100 bars ago → now): +45.61% - SMA200: 16.15 (Slope: -0.0546) - EMA200: 16.97 (Slope: -0.0246) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🟢 Recent Golden Cross: SMA50 crossed above SMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~54.82, slope ~1.935 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	617
NVDA	2023-02-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🔹 Sideways - Start Price: 19.50 - End Price: 22.75 - Change: +3.24 (+16.63%) - Linear Slope: 0.00102 - Volatility (Std Dev): 2.5222 - Momentum (1-day average change): 0.0163 - Recent High: 22.95 - Recent Low: 11.21 - Price Range (High - Low): 11.74 📊 SMA Trend & Position Analysis - Close Price: 22.75 - SMA50: 17.83 (Slope: -0.0324), Close is 27.56% above SMA50 - SMA200: 16.24 (Slope: -0.0505), Close is 40.03% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +1.59 (9.77%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 22.75 - EMA50: 18.52 (Slope: -0.0286), Close is 22.78% above EMA50 - EMA200: 17.44 (Slope: -0.0348), Close is 30.40% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +1.08 (6.20%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.4738 (Slope: +0.00959, rising 📈) - MACD Signal Line: 1.3919 (Slope: +0.00928, rising 📈) - MACD Histogram (MACD - Signal): +0.0819 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 39.3 to 66.2 (rising 📈, slope: +0.11232) - Current RSI Zone: 66.2 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 6.7171 (Slope: +0.00086) - Price Position: 22.75 is within the bands (Upper: 23.92, Lower: 17.20) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 77723576000.00 to 85204303000.00 (Slope: +20354328.56) - Price: from 19.50 to 22.75 (Slope: +0.00) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.1361 - ATR Slope: -0.00184 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.2619 → 📈 Upward - Avg Close (last 10 bars): 21.92 - Avg Close (20–30 bars ago): 15.98 - ✅ Price gaining strength in midterm 🟢 EMA50 crossed above EMA200 recently (Bullish EMA crossover) 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0911 → 📈 Uptrend - Price Change (100 bars ago → now): +81.93% - SMA200: 16.24 (Slope: -0.0467) - EMA200: 17.44 (Slope: -0.0146) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🟢 Recent Golden Cross: SMA50 crossed above SMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~65.97 → Bullish momentum building. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔽 Long-term trend DOWN (SMA200 falling). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	618
NVDA	2023-03-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 17.68 - End Price: 22.68 - Change: +5.00 (+28.29%) - Linear Slope: 0.01174 - Volatility (Std Dev): 2.7907 - Momentum (1-day average change): 0.0251 - Recent High: 23.64 - Recent Low: 11.21 - Price Range (High - Low): 12.43 📊 SMA Trend & Position Analysis - Close Price: 22.68 - SMA50: 18.79 (Slope: -0.0214), Close is 20.69% above SMA50 - SMA200: 16.43 (Slope: -0.0506), Close is 38.05% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +2.36 (14.38%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 22.68 - EMA50: 19.70 (Slope: -0.0177), Close is 15.13% above EMA50 - EMA200: 17.87 (Slope: -0.0312), Close is 26.95% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +1.83 (10.26%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.1129 (Slope: +0.00937, rising 📈) - MACD Signal Line: 1.1752 (Slope: +0.00946, rising 📈) - MACD Histogram (MACD - Signal): -0.0623 - MACD remains below the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 41.5 to 52.6 (rising 📈, slope: +0.10104) - Current RSI Zone: 52.6 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 3.8251 (Slope: +0.00434) - Price Position: 22.68 is within the bands (Upper: 23.97, Lower: 20.14) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 76997115000.00 to 84494842000.00 (Slope: +26609540.99) - Price: from 17.68 to 22.68 (Slope: +0.01) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.0916 - ATR Slope: -0.00086 - 💤 Decreasing ATR: Market calming down 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0873 → 📈 Upward - Avg Close (last 10 bars): 22.37 - Avg Close (20–30 bars ago): 18.85 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1040 → 📈 Uptrend - Price Change (100 bars ago → now): +72.92% - SMA200: 16.43 (Slope: -0.0388) - EMA200: 17.87 (Slope: -0.0050) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~69.85, slope ~-0.956 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	619
NVDA	2023-03-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 18.78 - End Price: 24.21 - Change: +5.43 (+28.92%) - Linear Slope: 0.02307 - Volatility (Std Dev): 3.1945 - Momentum (1-day average change): 0.0273 - Recent High: 24.21 - Recent Low: 11.21 - Price Range (High - Low): 13.00 📊 SMA Trend & Position Analysis - Close Price: 24.21 - SMA50: 20.44 (Slope: -0.0084), Close is 18.45% above SMA50 - SMA200: 16.75 (Slope: -0.0495), Close is 44.56% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +3.69 (22.04%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 24.21 - EMA50: 20.98 (Slope: -0.0058), Close is 15.41% above EMA50 - EMA200: 18.41 (Slope: -0.0265), Close is 31.53% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +2.57 (13.96%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.8788 (Slope: +0.00871, rising 📈) - MACD Signal Line: 0.9706 (Slope: +0.00897, rising 📈) - MACD Histogram (MACD - Signal): -0.0918 - MACD remains below the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 58.9 to 54.3 (rising 📈, slope: +0.09444) - Current RSI Zone: 54.3 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 4.1660 (Slope: +0.00500) - Price Position: 24.21 is within the bands (Upper: 25.06, Lower: 20.89) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 78965968000.00 to 85302803000.00 (Slope: +31344945.38) - Price: from 18.78 to 24.21 (Slope: +0.02) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.8640 - ATR Slope: +0.00008 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.1157 → 📈 Upward - Avg Close (last 10 bars): 23.57 - Avg Close (20–30 bars ago): 21.74 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1094 → 📈 Uptrend - Price Change (100 bars ago → now): +98.77% - SMA200: 16.75 (Slope: -0.0288) - EMA200: 18.41 (Slope: +0.0058) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~63.30, slope ~-0.648 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong	620
NVDA	2023-04-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 16.50 - End Price: 27.76 - Change: +11.25 (+68.19%) - Linear Slope: 0.04225 - Volatility (Std Dev): 3.9437 - Momentum (1-day average change): 0.0566 - Recent High: 27.76 - Recent Low: 11.21 - Price Range (High - Low): 16.54 📊 SMA Trend & Position Analysis - Close Price: 27.76 - SMA50: 23.00 (Slope: 0.0085), Close is 20.70% above SMA50 - SMA200: 17.26 (Slope: -0.0461), Close is 60.84% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +5.74 (33.25%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 27.76 - EMA50: 23.14 (Slope: 0.0096), Close is 19.98% above EMA50 - EMA200: 19.33 (Slope: -0.0196), Close is 43.59% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +3.80 (19.67%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.3602 (Slope: +0.00963, rising 📈) - MACD Signal Line: 1.2899 (Slope: +0.00933, rising 📈) - MACD Histogram (MACD - Signal): +0.0703 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 47.5 to 87.7 (rising 📈, slope: +0.13700) - Current RSI Zone: 87.7 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 6.4773 (Slope: +0.00648) - Price Position: 27.76 is within the bands (Upper: 28.60, Lower: 22.12) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 77823940000.00 to 89097035000.00 (Slope: +43124047.78) - Price: from 16.50 to 27.76 (Slope: +0.04) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.9366 - ATR Slope: +0.00091 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.2550 → 📈 Upward - Avg Close (last 10 bars): 26.74 - Avg Close (20–30 bars ago): 22.62 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1266 → 📈 Uptrend - Price Change (100 bars ago → now): +94.31% - SMA200: 17.26 (Slope: -0.0166) - EMA200: 19.33 (Slope: +0.0186) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~64.57 → Bullish momentum building. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong	621
NVDA	2023-04-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 15.52 - End Price: 26.74 - Change: +11.22 (+72.29%) - Linear Slope: 0.05357 - Volatility (Std Dev): 4.4287 - Momentum (1-day average change): 0.0564 - Recent High: 27.95 - Recent Low: 11.21 - Price Range (High - Low): 16.73 📊 SMA Trend & Position Analysis - Close Price: 26.74 - SMA50: 24.37 (Slope: 0.0208), Close is 9.75% above SMA50 - SMA200: 17.74 (Slope: -0.0422), Close is 50.71% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +6.62 (37.33%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 26.74 - EMA50: 24.31 (Slope: 0.0215), Close is 9.98% above EMA50 - EMA200: 20.00 (Slope: -0.0137), Close is 33.72% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +4.32 (21.59%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.7876 (Slope: +0.00960, rising 📈) - MACD Signal Line: 1.0421 (Slope: +0.00963, rising 📈) - MACD Histogram (MACD - Signal): -0.2546 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 31.9 to 49.8 (rising 📈, slope: +0.12302) - Current RSI Zone: 49.8 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 2.4046 (Slope: +0.00767) - Price Position: 26.74 is within the bands (Upper: 28.04, Lower: 25.64) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 76591483000.00 to 88686485000.00 (Slope: +51320975.59) - Price: from 15.52 to 26.74 (Slope: +0.05) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.7247 - ATR Slope: +0.00104 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0453 → 📈 Upward - Avg Close (last 10 bars): 27.14 - Avg Close (20–30 bars ago): 23.79 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1400 → 📈 Uptrend - Price Change (100 bars ago → now): +73.73% - SMA200: 17.74 (Slope: -0.0060) - EMA200: 20.00 (Slope: +0.0286) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~66.01 → Bullish momentum building. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	622
NVDA	2023-05-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 15.74 - End Price: 28.89 - Change: +13.15 (+83.55%) - Linear Slope: 0.06417 - Volatility (Std Dev): 4.8895 - Momentum (1-day average change): 0.0661 - Recent High: 28.89 - Recent Low: 11.21 - Price Range (High - Low): 17.68 📊 SMA Trend & Position Analysis - Close Price: 28.89 - SMA50: 25.56 (Slope: 0.0348), Close is 13.05% above SMA50 - SMA200: 18.41 (Slope: -0.0361), Close is 56.94% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +7.15 (38.83%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 28.89 - EMA50: 25.40 (Slope: 0.0352), Close is 13.74% above EMA50 - EMA200: 20.76 (Slope: -0.0061), Close is 39.15% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +4.64 (22.34%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.5743 (Slope: +0.00843, rising 📈) - MACD Signal Line: 0.5886 (Slope: +0.00886, rising 📈) - MACD Histogram (MACD - Signal): -0.0143 - MACD remains below the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 37.4 to 63.3 (rising 📈, slope: +0.09284) - Current RSI Zone: 63.3 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 2.4552 (Slope: +0.00300) - Price Position: 28.89 is above (🔺 breakout) the bands (Upper: 28.45, Lower: 25.99) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 77001481000.00 to 90817052000.00 (Slope: +58189360.16) - Price: from 15.74 to 28.89 (Slope: +0.06) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.8461 - ATR Slope: +0.00101 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0173 → 📈 Upward - Avg Close (last 10 bars): 27.38 - Avg Close (20–30 bars ago): 26.74 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1484 → 📈 Uptrend - Price Change (100 bars ago → now): +80.87% - SMA200: 18.41 (Slope: +0.0082) - EMA200: 20.76 (Slope: +0.0407) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~62.62, slope ~-1.185 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	623
NVDA	2023-05-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 18.14 - End Price: 28.93 - Change: +10.80 (+59.52%) - Linear Slope: 0.07644 - Volatility (Std Dev): 5.3413 - Momentum (1-day average change): 0.0543 - Recent High: 29.13 - Recent Low: 11.21 - Price Range (High - Low): 17.92 📊 SMA Trend & Position Analysis - Close Price: 28.93 - SMA50: 26.72 (Slope: 0.0472), Close is 8.27% above SMA50 - SMA200: 18.98 (Slope: -0.0292), Close is 52.48% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +7.75 (40.83%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 28.93 - EMA50: 26.42 (Slope: 0.0470), Close is 9.52% above EMA50 - EMA200: 21.50 (Slope: 0.0012), Close is 34.60% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +4.92 (22.90%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.6220 (Slope: +0.00817, rising 📈) - MACD Signal Line: 0.6215 (Slope: +0.00823, rising 📈) - MACD Histogram (MACD - Signal): +0.0005 - 🟢 Bullish crossover detected (MACD crossed above Signal) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 74.3 to 67.7 (rising 📈, slope: +0.10915) - Current RSI Zone: 67.7 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 3.2718 (Slope: -0.00009) - Price Position: 28.93 is within the bands (Upper: 29.55, Lower: 26.28) - 🔒 Bands narrowing: potential breakout setup 📈 OBV (On-Balance Volume) Analysis - OBV: from 79756549000.00 to 90167594000.00 (Slope: +66593626.74) - Price: from 18.14 to 28.93 (Slope: +0.08) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 0.8542 - ATR Slope: +0.00102 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0997 → 📈 Upward - Avg Close (last 10 bars): 28.45 - Avg Close (20–30 bars ago): 27.06 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1528 → 📈 Uptrend - Price Change (100 bars ago → now): +80.03% - SMA200: 18.98 (Slope: +0.0214) - EMA200: 21.50 (Slope: +0.0512) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~57.37, slope ~-0.175 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	624
NVDA	2023-06-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 18.85 - End Price: 39.74 - Change: +20.89 (+110.81%) - Linear Slope: 0.10111 - Volatility (Std Dev): 6.5071 - Momentum (1-day average change): 0.1050 - Recent High: 40.08 - Recent Low: 11.21 - Price Range (High - Low): 28.87 📊 SMA Trend & Position Analysis - Close Price: 39.74 - SMA50: 29.07 (Slope: 0.0631), Close is 36.73% above SMA50 - SMA200: 19.92 (Slope: -0.0192), Close is 99.54% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +9.15 (45.94%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 39.74 - EMA50: 29.54 (Slope: 0.0631), Close is 34.56% above EMA50 - EMA200: 22.93 (Slope: 0.0111), Close is 73.29% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +6.60 (28.79%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 2.9324 (Slope: +0.01038, rising 📈) - MACD Signal Line: 1.9816 (Slope: +0.00941, rising 📈) - MACD Histogram (MACD - Signal): +0.9508 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 59.1 to 80.2 (rising 📈, slope: +0.16167) - Current RSI Zone: 80.2 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 17.2784 (Slope: +0.00789) - Price Position: 39.74 is within the bands (Upper: 40.52, Lower: 23.24) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 80086768000.00 to 92689681000.00 (Slope: +80077917.80) - Price: from 18.85 to 39.74 (Slope: +0.10) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.8994 - ATR Slope: +0.00173 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.6310 → 📈 Upward - Avg Close (last 10 bars): 34.98 - Avg Close (20–30 bars ago): 27.42 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1611 → 📈 Uptrend - Price Change (100 bars ago → now): +154.52% - SMA200: 19.92 (Slope: +0.0365) - EMA200: 22.93 (Slope: +0.0628) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~62.74 → Bullish momentum building. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong	625
NVDA	2023-06-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 15.45 - End Price: 42.63 - Change: +27.18 (+175.98%) - Linear Slope: 0.12571 - Volatility (Std Dev): 7.7874 - Momentum (1-day average change): 0.1366 - Recent High: 42.97 - Recent Low: 11.21 - Price Range (High - Low): 31.76 📊 SMA Trend & Position Analysis - Close Price: 42.63 - SMA50: 31.61 (Slope: 0.0783), Close is 34.86% above SMA50 - SMA200: 21.03 (Slope: -0.0094), Close is 102.69% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +10.58 (50.29%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 42.63 - EMA50: 32.97 (Slope: 0.0804), Close is 29.31% above EMA50 - EMA200: 24.54 (Slope: 0.0210), Close is 73.70% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +8.43 (34.33%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 3.0473 (Slope: +0.01359, rising 📈) - MACD Signal Line: 2.8092 (Slope: +0.01244, rising 📈) - MACD Histogram (MACD - Signal): +0.2381 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 32.3 to 66.1 (rising 📈, slope: +0.17044) - Current RSI Zone: 66.1 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 16.0218 (Slope: +0.02388) - Price Position: 42.63 is within the bands (Upper: 45.39, Lower: 29.37) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 79072133000.00 to 92929370000.00 (Slope: +89555386.90) - Price: from 15.45 to 42.63 (Slope: +0.13) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.6760 - ATR Slope: +0.00336 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.5648 → 📈 Upward - Avg Close (last 10 bars): 39.78 - Avg Close (20–30 bars ago): 28.79 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1856 → 📈 Uptrend - Price Change (100 bars ago → now): +121.46% - SMA200: 21.03 (Slope: +0.0480) - EMA200: 24.54 (Slope: +0.0733) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~70.20 → Bullish momentum building. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	626
NVDA	2023-07-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 13.11 - End Price: 42.28 - Change: +29.17 (+222.40%) - Linear Slope: 0.14486 - Volatility (Std Dev): 8.8640 - Momentum (1-day average change): 0.1466 - Recent High: 43.78 - Recent Low: 11.21 - Price Range (High - Low): 32.57 📊 SMA Trend & Position Analysis - Close Price: 42.28 - SMA50: 34.62 (Slope: 0.0954), Close is 22.12% above SMA50 - SMA200: 22.43 (Slope: 0.0016), Close is 88.47% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +12.19 (54.32%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 42.28 - EMA50: 35.96 (Slope: 0.0993), Close is 17.56% above EMA50 - EMA200: 26.21 (Slope: 0.0320), Close is 61.29% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +9.75 (37.19%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.9938 (Slope: +0.01437, rising 📈) - MACD Signal Line: 2.4601 (Slope: +0.01420, rising 📈) - MACD Histogram (MACD - Signal): -0.4663 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 23.0 to 63.9 (rising 📈, slope: +0.12619) - Current RSI Zone: 63.9 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 7.5322 (Slope: +0.03318) - Price Position: 42.28 is within the bands (Upper: 44.72, Lower: 37.19) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 76845488000.00 to 92114600000.00 (Slope: +94260821.67) - Price: from 13.11 to 42.28 (Slope: +0.14) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.4761 - ATR Slope: +0.00405 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.2034 → 📈 Upward - Avg Close (last 10 bars): 42.13 - Avg Close (20–30 bars ago): 34.98 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.2161 → 📈 Uptrend - Price Change (100 bars ago → now): +90.83% - SMA200: 22.43 (Slope: +0.0597) - EMA200: 26.21 (Slope: +0.0858) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~71.02, slope ~-0.510 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	627
NVDA	2023-07-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 12.40 - End Price: 45.44 - Change: +33.04 (+266.50%) - Linear Slope: 0.15830 - Volatility (Std Dev): 9.6010 - Momentum (1-day average change): 0.1661 - Recent High: 45.95 - Recent Low: 11.21 - Price Range (High - Low): 34.74 📊 SMA Trend & Position Analysis - Close Price: 45.44 - SMA50: 37.47 (Slope: 0.1118), Close is 21.27% above SMA50 - SMA200: 23.80 (Slope: 0.0120), Close is 90.96% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +13.68 (57.47%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 45.44 - EMA50: 38.20 (Slope: 0.1154), Close is 18.98% above EMA50 - EMA200: 27.68 (Slope: 0.0424), Close is 64.17% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +10.52 (37.99%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.7974 (Slope: +0.01303, rising 📈) - MACD Signal Line: 1.7848 (Slope: +0.01354, rising 📈) - MACD Histogram (MACD - Signal): +0.0126 - 🟢 Bullish crossover detected (MACD crossed above Signal) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 35.0 to 65.1 (rising 📈, slope: +0.07535) - Current RSI Zone: 65.1 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 5.3211 (Slope: +0.03386) - Price Position: 45.44 is above (🔺 breakout) the bands (Upper: 45.31, Lower: 39.99) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 76429200000.00 to 92173232000.00 (Slope: +95016846.44) - Price: from 12.40 to 45.44 (Slope: +0.16) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.4832 - ATR Slope: +0.00422 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0854 → 📈 Upward - Avg Close (last 10 bars): 43.13 - Avg Close (20–30 bars ago): 39.49 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.2383 → 📈 Uptrend - Price Change (100 bars ago → now): +120.20% - SMA200: 23.80 (Slope: +0.0714) - EMA200: 27.68 (Slope: +0.0981) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~64.56, slope ~-0.935 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	628
NVDA	2023-08-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 11.95 - End Price: 46.48 - Change: +34.53 (+289.06%) - Linear Slope: 0.17407 - Volatility (Std Dev): 10.4827 - Momentum (1-day average change): 0.1735 - Recent High: 47.47 - Recent Low: 11.21 - Price Range (High - Low): 36.25 📊 SMA Trend & Position Analysis - Close Price: 46.48 - SMA50: 41.57 (Slope: 0.1344), Close is 11.82% above SMA50 - SMA200: 25.82 (Slope: 0.0266), Close is 80.04% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +15.75 (61.02%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 46.48 - EMA50: 41.18 (Slope: 0.1355), Close is 12.88% above EMA50 - EMA200: 29.75 (Slope: 0.0566), Close is 56.22% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +11.42 (38.40%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.4959 (Slope: +0.01124, rising 📈) - MACD Signal Line: 1.6279 (Slope: +0.01190, rising 📈) - MACD Histogram (MACD - Signal): -0.1319 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 44.0 to 61.9 (rising 📈, slope: +0.04501) - Current RSI Zone: 61.9 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 7.2355 (Slope: +0.03237) - Price Position: 46.48 is within the bands (Upper: 48.56, Lower: 41.33) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 75186701000.00 to 91988365000.00 (Slope: +91965087.30) - Price: from 11.95 to 46.48 (Slope: +0.17) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.5830 - ATR Slope: +0.00447 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.2264 → 📈 Upward - Avg Close (last 10 bars): 45.83 - Avg Close (20–30 bars ago): 42.10 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.2600 → 📈 Uptrend - Price Change (100 bars ago → now): +98.46% - SMA200: 25.82 (Slope: +0.0890) - EMA200: 29.75 (Slope: +0.1155) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~62.55 → Bullish momentum building. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong	629
NVDA	2023-08-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 13.16 - End Price: 43.92 - Change: +30.75 (+233.66%) - Linear Slope: 0.17808 - Volatility (Std Dev): 10.6873 - Momentum (1-day average change): 0.1545 - Recent High: 47.47 - Recent Low: 13.16 - Price Range (High - Low): 34.31 📊 SMA Trend & Position Analysis - Close Price: 43.92 - SMA50: 43.16 (Slope: 0.1513), Close is 1.76% above SMA50 - SMA200: 27.39 (Slope: 0.0391), Close is 60.34% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +15.77 (57.57%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 43.92 - EMA50: 41.98 (Slope: 0.1492), Close is 4.62% above EMA50 - EMA200: 31.08 (Slope: 0.0680), Close is 41.31% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +10.90 (35.08%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.0113 (Slope: +0.00808, rising 📈) - MACD Signal Line: 0.4506 (Slope: +0.00938, rising 📈) - MACD Histogram (MACD - Signal): -0.4618 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 62.4 to 44.0 (falling 📉, slope: -0.01206) - Current RSI Zone: 44.0 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 6.3446 (Slope: +0.02687) - Price Position: 43.92 is within the bands (Upper: 47.93, Lower: 41.58) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 78571527000.00 to 91867935000.00 (Slope: +86388160.77) - Price: from 13.16 to 43.92 (Slope: +0.18) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.6889 - ATR Slope: +0.00475 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1762 → 📉 Downward - Avg Close (last 10 bars): 43.68 - Avg Close (20–30 bars ago): 44.06 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.2463 → 📈 Uptrend - Price Change (100 bars ago → now): +61.61% - SMA200: 27.39 (Slope: +0.1046) - EMA200: 31.08 (Slope: +0.1286) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~54.75, slope ~-0.704 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong	630
NVDA	2023-09-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 16.65 - End Price: 48.48 - Change: +31.83 (+191.22%) - Linear Slope: 0.18592 - Volatility (Std Dev): 11.0807 - Momentum (1-day average change): 0.1600 - Recent High: 49.33 - Recent Low: 14.02 - Price Range (High - Low): 35.30 📊 SMA Trend & Position Analysis - Close Price: 48.48 - SMA50: 44.65 (Slope: 0.1670), Close is 8.59% above SMA50 - SMA200: 29.49 (Slope: 0.0555), Close is 64.41% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +15.16 (51.41%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 48.48 - EMA50: 43.95 (Slope: 0.1624), Close is 10.30% above EMA50 - EMA200: 32.98 (Slope: 0.0818), Close is 47.03% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +10.98 (33.29%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.2830 (Slope: +0.00536, rising 📈) - MACD Signal Line: 0.8816 (Slope: +0.00592, rising 📈) - MACD Histogram (MACD - Signal): +0.4014 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 77.7 to 68.8 (falling 📉, slope: -0.00177) - Current RSI Zone: 68.8 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 9.9687 (Slope: +0.02445) - Price Position: 48.48 is within the bands (Upper: 50.43, Lower: 40.46) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 81404325000.00 to 93437885000.00 (Slope: +82636270.43) - Price: from 16.65 to 48.48 (Slope: +0.19) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 2.0758 - ATR Slope: +0.00584 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.3455 → 📈 Upward - Avg Close (last 10 bars): 47.54 - Avg Close (20–30 bars ago): 45.48 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.2373 → 📈 Uptrend - Price Change (100 bars ago → now): +83.11% - SMA200: 29.49 (Slope: +0.1237) - EMA200: 32.98 (Slope: +0.1422) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~52.80, slope ~0.181 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong	631
NVDA	2023-09-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 15.62 - End Price: 43.88 - Change: +28.26 (+180.88%) - Linear Slope: 0.18781 - Volatility (Std Dev): 11.1697 - Momentum (1-day average change): 0.1420 - Recent High: 49.33 - Recent Low: 14.02 - Price Range (High - Low): 35.30 📊 SMA Trend & Position Analysis - Close Price: 43.88 - SMA50: 45.38 (Slope: 0.1751), Close is 3.31% below SMA50 - SMA200: 30.83 (Slope: 0.0668), Close is 42.32% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +14.55 (47.18%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 43.88 - EMA50: 44.48 (Slope: 0.1700), Close is 1.35% below EMA50 - EMA200: 34.08 (Slope: 0.0909), Close is 28.77% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +10.40 (30.53%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.0324 (Slope: +0.00432, rising 📈) - MACD Signal Line: 0.4874 (Slope: +0.00492, rising 📈) - MACD Histogram (MACD - Signal): -0.4550 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 57.2 to 39.7 (falling 📉, slope: -0.00619) - Current RSI Zone: 39.7 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 6.8436 (Slope: +0.02586) - Price Position: 43.88 is within the bands (Upper: 49.97, Lower: 43.13) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 79277121000.00 to 91883868000.00 (Slope: +79604856.99) - Price: from 15.62 to 43.88 (Slope: +0.19) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.5706 - ATR Slope: +0.00635 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0641 → 📉 Downward - Avg Close (last 10 bars): 46.07 - Avg Close (20–30 bars ago): 43.48 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.2025 → 📈 Uptrend - Price Change (100 bars ago → now): +67.33% - SMA200: 30.83 (Slope: +0.1357) - EMA200: 34.08 (Slope: +0.1489) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~50.22, slope ~0.622 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong	632
NVDA	2023-10-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 18.06 - End Price: 43.48 - Change: +25.42 (+140.78%) - Linear Slope: 0.18219 - Volatility (Std Dev): 10.9525 - Momentum (1-day average change): 0.1277 - Recent High: 49.33 - Recent Low: 14.02 - Price Range (High - Low): 35.30 📊 SMA Trend & Position Analysis - Close Price: 43.48 - SMA50: 44.91 (Slope: 0.1805), Close is 3.19% below SMA50 - SMA200: 32.12 (Slope: 0.0789), Close is 35.35% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +12.79 (39.81%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 43.48 - EMA50: 43.84 (Slope: 0.1749), Close is 0.82% below EMA50 - EMA200: 34.88 (Slope: 0.0999), Close is 24.65% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +8.96 (25.68%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.8393 (Slope: +0.00111, rising 📈) - MACD Signal Line: -0.7061 (Slope: +0.00238, rising 📈) - MACD Histogram (MACD - Signal): -0.1332 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 65.8 to 40.5 (falling 📉, slope: -0.06172) - Current RSI Zone: 40.5 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 8.7721 (Slope: +0.02505) - Price Position: 43.48 is within the bands (Upper: 48.69, Lower: 39.92) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 80773481000.00 to 92956704000.00 (Slope: +73452220.37) - Price: from 18.06 to 43.48 (Slope: +0.18) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.3288 - ATR Slope: +0.00594 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.3241 → 📉 Downward - Avg Close (last 10 bars): 42.53 - Avg Close (20–30 bars ago): 47.02 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1301 → 📈 Uptrend - Price Change (100 bars ago → now): +52.28% - SMA200: 32.12 (Slope: +0.1455) - EMA200: 34.88 (Slope: +0.1502) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~44.95, slope ~-1.517 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	633
NVDA	2023-10-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 14.02 - End Price: 45.44 - Change: +31.42 (+224.00%) - Linear Slope: 0.17605 - Volatility (Std Dev): 10.6737 - Momentum (1-day average change): 0.1579 - Recent High: 49.33 - Recent Low: 14.02 - Price Range (High - Low): 35.30 📊 SMA Trend & Position Analysis - Close Price: 45.44 - SMA50: 44.88 (Slope: 0.1821), Close is 1.25% above SMA50 - SMA200: 33.58 (Slope: 0.0903), Close is 35.34% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +11.30 (33.67%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 45.44 - EMA50: 44.35 (Slope: 0.1763), Close is 2.47% above EMA50 - EMA200: 35.87 (Slope: 0.1074), Close is 26.67% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +8.47 (23.62%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.3840 (Slope: -0.00141, falling 📉) - MACD Signal Line: 0.0018 (Slope: -0.00041, falling 📉) - MACD Histogram (MACD - Signal): +0.3822 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 35.4 to 65.7 (falling 📉, slope: -0.07417) - Current RSI Zone: 65.7 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 6.9103 (Slope: +0.01874) - Price Position: 45.44 is within the bands (Upper: 47.37, Lower: 40.46) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 77157206000.00 to 94453146000.00 (Slope: +67018123.77) - Price: from 14.02 to 45.44 (Slope: +0.18) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.3366 - ATR Slope: +0.00536 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.2400 → 📈 Upward - Avg Close (last 10 bars): 45.29 - Avg Close (20–30 bars ago): 46.07 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0673 → 📈 Uptrend - Price Change (100 bars ago → now): +48.17% - SMA200: 33.58 (Slope: +0.1508) - EMA200: 35.87 (Slope: +0.1448) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~45.18, slope ~0.358 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	634
NVDA	2023-11-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 17.36 - End Price: 42.31 - Change: +24.94 (+143.66%) - Linear Slope: 0.15388 - Volatility (Std Dev): 9.7111 - Momentum (1-day average change): 0.1253 - Recent High: 49.33 - Recent Low: 16.75 - Price Range (High - Low): 32.58 📊 SMA Trend & Position Analysis - Close Price: 42.31 - SMA50: 44.45 (Slope: 0.1787), Close is 4.81% below SMA50 - SMA200: 35.32 (Slope: 0.1036), Close is 19.78% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +9.12 (25.83%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 42.31 - EMA50: 43.43 (Slope: 0.1712), Close is 2.58% below EMA50 - EMA200: 36.64 (Slope: 0.1144), Close is 15.45% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +6.78 (18.51%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.8856 (Slope: -0.00656, falling 📉) - MACD Signal Line: -0.6812 (Slope: -0.00492, falling 📉) - MACD Histogram (MACD - Signal): -0.2044 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 78.9 to 34.8 (falling 📉, slope: -0.14499) - Current RSI Zone: 34.8 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 8.8565 (Slope: +0.01542) - Price Position: 42.31 is within the bands (Upper: 47.91, Lower: 39.05) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 80180333000.00 to 93075168000.00 (Slope: +52483039.36) - Price: from 17.36 to 42.31 (Slope: +0.15) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.8195 - ATR Slope: +0.00500 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.3110 → 📉 Downward - Avg Close (last 10 bars): 41.68 - Avg Close (20–30 bars ago): 42.80 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0043 → 📈 Uptrend - Price Change (100 bars ago → now): +7.21% - SMA200: 35.32 (Slope: +0.1519) - EMA200: 36.64 (Slope: +0.1310) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~43.80, slope ~0.434 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	635
NVDA	2023-11-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 20.93 - End Price: 48.87 - Change: +27.94 (+133.52%) - Linear Slope: 0.14448 - Volatility (Std Dev): 9.2513 - Momentum (1-day average change): 0.1404 - Recent High: 49.63 - Recent Low: 20.64 - Price Range (High - Low): 28.99 📊 SMA Trend & Position Analysis - Close Price: 48.87 - SMA50: 44.26 (Slope: 0.1715), Close is 10.41% above SMA50 - SMA200: 36.72 (Slope: 0.1121), Close is 33.06% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +7.53 (20.52%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 48.87 - EMA50: 44.64 (Slope: 0.1634), Close is 9.47% above EMA50 - EMA200: 37.63 (Slope: 0.1176), Close is 29.87% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +7.02 (18.64%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.3480 (Slope: -0.00777, falling 📉) - MACD Signal Line: 0.6182 (Slope: -0.00746, falling 📉) - MACD Histogram (MACD - Signal): +0.7298 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 76.8 to 89.4 (falling 📉, slope: -0.10350) - Current RSI Zone: 89.4 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 12.3421 (Slope: +0.01827) - Price Position: 48.87 is within the bands (Upper: 50.46, Lower: 38.12) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 83594832000.00 to 96286901000.00 (Slope: +46687593.36) - Price: from 20.93 to 48.87 (Slope: +0.14) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.3956 - ATR Slope: +0.00457 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.4532 → 📈 Upward - Avg Close (last 10 bars): 46.90 - Avg Close (20–30 bars ago): 45.28 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0069 → 📈 Uptrend - Price Change (100 bars ago → now): +16.75% - SMA200: 36.72 (Slope: +0.1495) - EMA200: 37.63 (Slope: +0.1188) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~55.85, slope ~0.239 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	636
NVDA	2023-12-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 21.98 - End Price: 46.74 - Change: +24.76 (+112.62%) - Linear Slope: 0.13679 - Volatility (Std Dev): 8.8811 - Momentum (1-day average change): 0.1244 - Recent High: 50.39 - Recent Low: 20.64 - Price Range (High - Low): 29.75 📊 SMA Trend & Position Analysis - Close Price: 46.74 - SMA50: 45.17 (Slope: 0.1613), Close is 3.48% above SMA50 - SMA200: 38.19 (Slope: 0.1202), Close is 22.40% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +6.98 (18.29%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 46.74 - EMA50: 45.96 (Slope: 0.1553), Close is 1.71% above EMA50 - EMA200: 38.75 (Slope: 0.1200), Close is 20.63% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +7.21 (18.59%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.7696 (Slope: -0.00641, falling 📉) - MACD Signal Line: 1.1154 (Slope: -0.00676, falling 📉) - MACD Histogram (MACD - Signal): -0.3458 - MACD remains below the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 58.7 to 41.5 (falling 📉, slope: -0.06369) - Current RSI Zone: 41.5 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 5.9798 (Slope: +0.02539) - Price Position: 46.74 is within the bands (Upper: 50.92, Lower: 44.94) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 84792277000.00 to 94436372000.00 (Slope: +43387051.33) - Price: from 21.98 to 46.74 (Slope: +0.14) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.2693 - ATR Slope: +0.00396 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.0867 → 📈 Upward - Avg Close (last 10 bars): 48.37 - Avg Close (20–30 bars ago): 41.82 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0113 → 📈 Uptrend - Price Change (100 bars ago → now): +1.72% - SMA200: 38.19 (Slope: +0.1458) - EMA200: 38.75 (Slope: +0.1075) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~58.78, slope ~1.255 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	637
NVDA	2023-12-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 23.87 - End Price: 48.87 - Change: +25.00 (+104.74%) - Linear Slope: 0.12469 - Volatility (Std Dev): 8.3015 - Momentum (1-day average change): 0.1256 - Recent High: 50.39 - Recent Low: 22.95 - Price Range (High - Low): 27.44 📊 SMA Trend & Position Analysis - Close Price: 48.87 - SMA50: 45.96 (Slope: 0.1507), Close is 6.33% above SMA50 - SMA200: 39.42 (Slope: 0.1263), Close is 23.97% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +6.54 (16.59%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 48.87 - EMA50: 46.38 (Slope: 0.1467), Close is 5.38% above EMA50 - EMA200: 39.55 (Slope: 0.1209), Close is 23.57% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +6.83 (17.26%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.4485 (Slope: -0.00703, falling 📉) - MACD Signal Line: 0.4063 (Slope: -0.00684, falling 📉) - MACD Histogram (MACD - Signal): +0.0422 - 🟢 Bullish crossover detected (MACD crossed above Signal) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 63.6 to 53.1 (falling 📉, slope: -0.09008) - Current RSI Zone: 53.1 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 5.3021 (Slope: +0.01851) - Price Position: 48.87 is within the bands (Upper: 50.39, Lower: 45.09) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 85296650000.00 to 95881635000.00 (Slope: +38015399.69) - Price: from 23.87 to 48.87 (Slope: +0.12) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.3378 - ATR Slope: +0.00351 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0953 → 📉 Downward - Avg Close (last 10 bars): 47.11 - Avg Close (20–30 bars ago): 47.50 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0250 → 📈 Uptrend - Price Change (100 bars ago → now): +6.53% - SMA200: 39.42 (Slope: +0.1418) - EMA200: 39.55 (Slope: +0.0990) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~59.85, slope ~-1.295 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	638
NVDA	2024-01-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 25.52 - End Price: 49.50 - Change: +23.98 (+93.95%) - Linear Slope: 0.11504 - Volatility (Std Dev): 7.7887 - Momentum (1-day average change): 0.1205 - Recent High: 50.39 - Recent Low: 25.52 - Price Range (High - Low): 24.86 📊 SMA Trend & Position Analysis - Close Price: 49.50 - SMA50: 46.66 (Slope: 0.1405), Close is 6.08% above SMA50 - SMA200: 40.58 (Slope: 0.1308), Close is 22.00% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +6.09 (15.01%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 49.50 - EMA50: 47.24 (Slope: 0.1384), Close is 4.78% above EMA50 - EMA200: 40.38 (Slope: 0.1208), Close is 22.58% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +6.86 (16.99%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.6976 (Slope: -0.00725, falling 📉) - MACD Signal Line: 0.6352 (Slope: -0.00712, falling 📉) - MACD Histogram (MACD - Signal): +0.0624 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 65.1 to 62.6 (falling 📉, slope: -0.08192) - Current RSI Zone: 62.6 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 5.6498 (Slope: +0.01097) - Price Position: 49.50 is within the bands (Upper: 50.88, Lower: 45.23) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 85886056000.00 to 96204237000.00 (Slope: +33338661.25) - Price: from 25.52 to 49.50 (Slope: +0.12) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.1744 - ATR Slope: +0.00285 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.2083 → 📈 Upward - Avg Close (last 10 bars): 49.21 - Avg Close (20–30 bars ago): 48.64 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0444 → 📈 Uptrend - Price Change (100 bars ago → now): +16.39% - SMA200: 40.58 (Slope: +0.1386) - EMA200: 40.38 (Slope: +0.0937) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~57.73, slope ~-0.592 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	639
NVDA	2024-01-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 26.97 - End Price: 54.69 - Change: +27.72 (+102.81%) - Linear Slope: 0.10882 - Volatility (Std Dev): 7.4687 - Momentum (1-day average change): 0.1393 - Recent High: 54.80 - Recent Low: 26.22 - Price Range (High - Low): 28.58 📊 SMA Trend & Position Analysis - Close Price: 54.69 - SMA50: 48.41 (Slope: 0.1310), Close is 12.96% above SMA50 - SMA200: 41.70 (Slope: 0.1344), Close is 31.14% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +6.71 (16.09%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 54.69 - EMA50: 48.56 (Slope: 0.1300), Close is 12.61% above EMA50 - EMA200: 41.33 (Slope: 0.1199), Close is 32.32% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +7.23 (17.50%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.6400 (Slope: -0.00686, falling 📉) - MACD Signal Line: 1.0304 (Slope: -0.00715, falling 📉) - MACD Histogram (MACD - Signal): +0.6096 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 79.3 to 78.1 (falling 📉, slope: -0.05659) - Current RSI Zone: 78.1 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 9.3733 (Slope: +0.00622) - Price Position: 54.69 is within the bands (Upper: 54.80, Lower: 45.43) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 88298586000.00 to 98386832000.00 (Slope: +33128947.66) - Price: from 26.97 to 54.69 (Slope: +0.11) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.3588 - ATR Slope: +0.00211 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.2707 → 📈 Upward - Avg Close (last 10 bars): 51.14 - Avg Close (20–30 bars ago): 46.74 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0583 → 📈 Uptrend - Price Change (100 bars ago → now): +19.82% - SMA200: 41.70 (Slope: +0.1355) - EMA200: 41.33 (Slope: +0.0897) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~54.20, slope ~1.215 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Sideways \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	640
NVDA	2024-02-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 27.65 - End Price: 63.00 - Change: +35.35 (+127.87%) - Linear Slope: 0.11239 - Volatility (Std Dev): 7.7356 - Momentum (1-day average change): 0.1777 - Recent High: 63.00 - Recent Low: 26.22 - Price Range (High - Low): 36.78 📊 SMA Trend & Position Analysis - Close Price: 63.00 - SMA50: 51.85 (Slope: 0.1213), Close is 21.50% above SMA50 - SMA200: 43.85 (Slope: 0.1385), Close is 43.68% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +8.00 (18.25%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 63.00 - EMA50: 53.39 (Slope: 0.1221), Close is 18.00% above EMA50 - EMA200: 43.64 (Slope: 0.1188), Close is 44.38% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +9.76 (22.36%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 3.3991 (Slope: -0.00262, falling 📉) - MACD Signal Line: 3.1104 (Slope: -0.00394, falling 📉) - MACD Histogram (MACD - Signal): +0.2887 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 61.1 to 82.2 (rising 📈, slope: +0.01815) - Current RSI Zone: 82.2 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 18.1975 (Slope: +0.01790) - Price Position: 63.00 is within the bands (Upper: 66.51, Lower: 48.32) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 89612768000.00 to 101472336000.00 (Slope: +39172876.19) - Price: from 27.65 to 63.00 (Slope: +0.11) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 1.6872 - ATR Slope: +0.00144 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.7424 → 📈 Upward - Avg Close (last 10 bars): 61.26 - Avg Close (20–30 bars ago): 48.88 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1605 → 📈 Uptrend - Price Change (100 bars ago → now): +39.52% - SMA200: 43.85 (Slope: +0.1340) - EMA200: 43.64 (Slope: +0.0923) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~73.35 → Bullish momentum building. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	641
NVDA	2024-02-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 28.19 - End Price: 72.63 - Change: +44.44 (+157.63%) - Linear Slope: 0.12468 - Volatility (Std Dev): 8.8133 - Momentum (1-day average change): 0.2233 - Recent High: 73.87 - Recent Low: 27.54 - Price Range (High - Low): 46.33 📊 SMA Trend & Position Analysis - Close Price: 72.63 - SMA50: 56.38 (Slope: 0.1171), Close is 28.82% above SMA50 - SMA200: 46.01 (Slope: 0.1414), Close is 57.85% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +10.37 (22.54%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 72.63 - EMA50: 59.15 (Slope: 0.1211), Close is 22.79% above EMA50 - EMA200: 46.21 (Slope: 0.1188), Close is 57.17% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +12.94 (28.01%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 4.9398 (Slope: +0.00176, rising 📈) - MACD Signal Line: 4.5661 (Slope: -0.00001, falling 📉) - MACD Histogram (MACD - Signal): +0.3737 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 63.0 to 79.1 (rising 📈, slope: +0.03990) - Current RSI Zone: 79.1 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 20.6017 (Slope: +0.02409) - Price Position: 72.63 is within the bands (Upper: 76.24, Lower: 55.64) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 90414322000.00 to 102559596000.00 (Slope: +46427895.55) - Price: from 28.19 to 72.63 (Slope: +0.12) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 2.4622 - ATR Slope: +0.00144 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.8404 → 📈 Upward - Avg Close (last 10 bars): 70.63 - Avg Close (20–30 bars ago): 53.57 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.2541 → 📈 Uptrend - Price Change (100 bars ago → now): +72.10% - SMA200: 46.01 (Slope: +0.1374) - EMA200: 46.21 (Slope: +0.1040) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~80.77 → Bullish momentum building. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	642
NVDA	2024-03-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 29.19 - End Price: 82.25 - Change: +53.05 (+181.73%) - Linear Slope: 0.14039 - Volatility (Std Dev): 10.1766 - Momentum (1-day average change): 0.2666 - Recent High: 82.25 - Recent Low: 29.19 - Price Range (High - Low): 53.05 📊 SMA Trend & Position Analysis - Close Price: 82.25 - SMA50: 62.14 (Slope: 0.1178), Close is 32.37% above SMA50 - SMA200: 48.41 (Slope: 0.1445), Close is 69.91% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +13.73 (28.36%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 82.25 - EMA50: 64.96 (Slope: 0.1250), Close is 26.62% above EMA50 - EMA200: 49.09 (Slope: 0.1201), Close is 67.55% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +15.87 (32.32%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 5.0720 (Slope: +0.00581, rising 📈) - MACD Signal Line: 4.7906 (Slope: +0.00413, rising 📈) - MACD Histogram (MACD - Signal): +0.2814 - MACD remains above the Signal line (no crossover) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 65.7 to 69.4 (rising 📈, slope: +0.05255) - Current RSI Zone: 69.4 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 18.8690 (Slope: +0.02980) - Price Position: 82.25 is within the bands (Upper: 82.92, Lower: 64.05) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 90616999000.00 to 103069208000.00 (Slope: +51799780.95) - Price: from 29.19 to 82.25 (Slope: +0.14) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 3.4813 - ATR Slope: +0.00281 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.6745 → 📈 Upward - Avg Close (last 10 bars): 76.35 - Avg Close (20–30 bars ago): 61.26 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.3450 → 📈 Uptrend - Price Change (100 bars ago → now): +81.76% - SMA200: 48.41 (Slope: +0.1448) - EMA200: 49.09 (Slope: +0.1226) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~80.52, slope ~-0.930 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	643
NVDA	2024-03-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 37.81 - End Price: 87.81 - Change: +50.00 (+132.24%) - Linear Slope: 0.17328 - Volatility (Std Dev): 12.8016 - Momentum (1-day average change): 0.2512 - Recent High: 92.64 - Recent Low: 37.45 - Price Range (High - Low): 55.18 📊 SMA Trend & Position Analysis - Close Price: 87.81 - SMA50: 70.04 (Slope: 0.1258), Close is 25.36% above SMA50 - SMA200: 51.17 (Slope: 0.1481), Close is 71.60% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +18.87 (36.88%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 87.81 - EMA50: 72.72 (Slope: 0.1360), Close is 20.75% above EMA50 - EMA200: 52.83 (Slope: 0.1236), Close is 66.20% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +19.88 (37.64%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 5.7984 (Slope: +0.01228, rising 📈) - MACD Signal Line: 5.9919 (Slope: +0.00963, rising 📈) - MACD Histogram (MACD - Signal): -0.1935 - 🔴 Bearish crossover detected (MACD crossed below Signal) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 76.5 to 63.0 (rising 📈, slope: +0.08794) - Current RSI Zone: 63.0 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 28.9910 (Slope: +0.04896) - Price Position: 87.81 is within the bands (Upper: 96.88, Lower: 67.89) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 92053808000.00 to 102363427000.00 (Slope: +59685848.88) - Price: from 37.81 to 87.81 (Slope: +0.17) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 4.1650 - ATR Slope: +0.00532 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +1.0959 → 📈 Upward - Avg Close (last 10 bars): 88.42 - Avg Close (20–30 bars ago): 70.63 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.4684 → 📈 Uptrend - Price Change (100 bars ago → now): +104.42% - SMA200: 51.17 (Slope: +0.1582) - EMA200: 52.83 (Slope: +0.1509) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~74.71, slope ~-0.566 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	644
NVDA	2024-04-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 42.97 - End Price: 90.33 - Change: +47.36 (+110.21%) - Linear Slope: 0.21115 - Volatility (Std Dev): 15.1649 - Momentum (1-day average change): 0.2380 - Recent High: 94.97 - Recent Low: 40.31 - Price Range (High - Low): 54.66 📊 SMA Trend & Position Analysis - Close Price: 90.33 - SMA50: 77.57 (Slope: 0.1427), Close is 16.45% above SMA50 - SMA200: 53.78 (Slope: 0.1523), Close is 67.96% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +23.79 (44.24%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 90.33 - EMA50: 78.83 (Slope: 0.1557), Close is 14.59% above EMA50 - EMA200: 56.49 (Slope: 0.1304), Close is 59.92% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +22.35 (39.56%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 4.0458 (Slope: +0.01900, rising 📈) - MACD Signal Line: 4.8738 (Slope: +0.01650, rising 📈) - MACD Histogram (MACD - Signal): -0.8280 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 78.9 to 60.3 (rising 📈, slope: +0.11042) - Current RSI Zone: 60.3 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 10.8513 (Slope: +0.07088) - Price Position: 90.33 is within the bands (Upper: 95.24, Lower: 84.39) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 93497992000.00 to 105590802000.00 (Slope: +67906495.74) - Price: from 42.97 to 90.33 (Slope: +0.21) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 3.7756 - ATR Slope: +0.00926 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.2645 → 📈 Upward - Avg Close (last 10 bars): 91.22 - Avg Close (20–30 bars ago): 76.35 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.5377 → 📈 Uptrend - Price Change (100 bars ago → now): +97.54% - SMA200: 53.78 (Slope: +0.1753) - EMA200: 56.49 (Slope: +0.1851) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~67.49, slope ~-0.482 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	645
NVDA	2024-04-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 40.80 - End Price: 85.97 - Change: +45.17 (+110.72%) - Linear Slope: 0.24146 - Volatility (Std Dev): 16.6058 - Momentum (1-day average change): 0.2270 - Recent High: 94.97 - Recent Low: 40.31 - Price Range (High - Low): 54.66 📊 SMA Trend & Position Analysis - Close Price: 85.97 - SMA50: 82.85 (Slope: 0.1663), Close is 3.77% above SMA50 - SMA200: 56.04 (Slope: 0.1571), Close is 53.40% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +26.80 (47.83%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 85.97 - EMA50: 81.72 (Slope: 0.1801), Close is 5.20% above EMA50 - EMA200: 59.45 (Slope: 0.1398), Close is 44.61% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +22.27 (37.47%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.0664 (Slope: +0.02126, rising 📈) - MACD Signal Line: 2.0101 (Slope: +0.02051, rising 📈) - MACD Histogram (MACD - Signal): -0.9438 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 60.1 to 31.2 (rising 📈, slope: +0.09453) - Current RSI Zone: 31.2 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 10.4470 (Slope: +0.07117) - Price Position: 85.97 is within the bands (Upper: 94.65, Lower: 84.20) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 91613452000.00 to 103959301000.00 (Slope: +75577747.01) - Price: from 40.80 to 85.97 (Slope: +0.24) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 3.3668 - ATR Slope: +0.01071 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.2619 → 📉 Downward - Avg Close (last 10 bars): 87.64 - Avg Close (20–30 bars ago): 88.42 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.5662 → 📈 Uptrend - Price Change (100 bars ago → now): +70.63% - SMA200: 56.04 (Slope: +0.1931) - EMA200: 59.45 (Slope: +0.2204) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~58.47, slope ~-1.435 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	646
NVDA	2024-05-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 47.47 - End Price: 83.01 - Change: +35.55 (+74.88%) - Linear Slope: 0.26327 - Volatility (Std Dev): 17.4819 - Momentum (1-day average change): 0.1786 - Recent High: 94.97 - Recent Low: 40.31 - Price Range (High - Low): 54.66 📊 SMA Trend & Position Analysis - Close Price: 83.01 - SMA50: 85.91 (Slope: 0.1982), Close is 3.37% below SMA50 - SMA200: 58.46 (Slope: 0.1632), Close is 42.01% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +27.45 (46.96%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 83.01 - EMA50: 82.42 (Slope: 0.2082), Close is 0.72% above EMA50 - EMA200: 62.16 (Slope: 0.1526), Close is 33.54% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +20.25 (32.58%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.4435 (Slope: +0.01766, rising 📈) - MACD Signal Line: -0.4375 (Slope: +0.01878, rising 📈) - MACD Histogram (MACD - Signal): -0.0060 - 🔴 Bearish crossover detected (MACD crossed below Signal) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 78.1 to 40.6 (rising 📈, slope: +0.06215) - Current RSI Zone: 40.6 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 14.1291 (Slope: +0.06775) - Price Position: 83.01 is within the bands (Upper: 92.02, Lower: 77.89) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 93252884000.00 to 104370159000.00 (Slope: +80575237.59) - Price: from 47.47 to 83.01 (Slope: +0.26) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 4.3399 - ATR Slope: +0.01277 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.2211 → 📉 Downward - Avg Close (last 10 bars): 82.98 - Avg Close (20–30 bars ago): 91.27 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.5103 → 📈 Uptrend - Price Change (100 bars ago → now): +78.22% - SMA200: 58.46 (Slope: +0.2120) - EMA200: 62.16 (Slope: +0.2567) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~46.75, slope ~-0.720 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	647
NVDA	2024-05-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 46.48 - End Price: 94.60 - Change: +48.12 (+103.52%) - Linear Slope: 0.28889 - Volatility (Std Dev): 18.5355 - Momentum (1-day average change): 0.2418 - Recent High: 94.97 - Recent Low: 40.31 - Price Range (High - Low): 54.66 📊 SMA Trend & Position Analysis - Close Price: 94.60 - SMA50: 88.10 (Slope: 0.2265), Close is 7.37% above SMA50 - SMA200: 60.67 (Slope: 0.1686), Close is 55.92% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +27.43 (45.21%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 94.60 - EMA50: 85.05 (Slope: 0.2312), Close is 11.22% above EMA50 - EMA200: 64.84 (Slope: 0.1645), Close is 45.89% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +20.21 (31.17%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.7573 (Slope: +0.01700, rising 📈) - MACD Signal Line: 1.0294 (Slope: +0.01725, rising 📈) - MACD Histogram (MACD - Signal): +0.7279 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 61.9 to 71.3 (rising 📈, slope: +0.08276) - Current RSI Zone: 71.3 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 19.2779 (Slope: +0.06954) - Price Position: 94.60 is within the bands (Upper: 96.25, Lower: 76.97) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 91988365000.00 to 105720772000.00 (Slope: +83822747.41) - Price: from 46.48 to 94.60 (Slope: +0.29) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 3.2327 - ATR Slope: +0.01416 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.6978 → 📈 Upward - Avg Close (last 10 bars): 90.24 - Avg Close (20–30 bars ago): 86.94 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.4558 → 📈 Uptrend - Price Change (100 bars ago → now): +93.17% - SMA200: 60.67 (Slope: +0.2234) - EMA200: 64.84 (Slope: +0.2780) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~48.24, slope ~0.981 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	648
NVDA	2024-06-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 43.46 - End Price: 109.60 - Change: +66.13 (+152.17%) - Linear Slope: 0.32587 - Volatility (Std Dev): 20.4660 - Momentum (1-day average change): 0.3323 - Recent High: 114.79 - Recent Low: 40.31 - Price Range (High - Low): 74.48 📊 SMA Trend & Position Analysis - Close Price: 109.60 - SMA50: 91.09 (Slope: 0.2575), Close is 20.31% above SMA50 - SMA200: 63.91 (Slope: 0.1758), Close is 71.49% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +27.18 (42.53%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 109.60 - EMA50: 91.70 (Slope: 0.2587), Close is 19.52% above EMA50 - EMA200: 68.82 (Slope: 0.1794), Close is 59.26% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +22.88 (33.25%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 6.2946 (Slope: +0.01906, rising 📈) - MACD Signal Line: 4.5218 (Slope: +0.01801, rising 📈) - MACD Histogram (MACD - Signal): +1.7728 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 40.4 to 78.0 (rising 📈, slope: +0.08342) - Current RSI Zone: 78.0 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 35.4455 (Slope: +0.07807) - Price Position: 109.60 is within the bands (Upper: 115.09, Lower: 79.64) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 91340484000.00 to 106510307000.00 (Slope: +85919311.29) - Price: from 43.46 to 109.60 (Slope: +0.33) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 4.3481 - ATR Slope: +0.01459 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +1.3141 → 📈 Upward - Avg Close (last 10 bars): 103.64 - Avg Close (20–30 bars ago): 83.09 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.4212 → 📈 Uptrend - Price Change (100 bars ago → now): +106.32% - SMA200: 63.91 (Slope: +0.2331) - EMA200: 68.82 (Slope: +0.2937) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~60.65 → Bullish momentum building. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	649
NVDA	2024-06-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 49.24 - End Price: 131.85 - Change: +82.61 (+167.78%) - Linear Slope: 0.38100 - Volatility (Std Dev): 23.6736 - Momentum (1-day average change): 0.4151 - Recent High: 131.85 - Recent Low: 40.31 - Price Range (High - Low): 91.54 📊 SMA Trend & Position Analysis - Close Price: 131.85 - SMA50: 97.42 (Slope: 0.2872), Close is 35.33% above SMA50 - SMA200: 67.74 (Slope: 0.1845), Close is 94.63% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +29.68 (43.82%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 131.85 - EMA50: 102.02 (Slope: 0.2909), Close is 29.24% above EMA50 - EMA200: 73.94 (Slope: 0.1961), Close is 78.32% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +28.08 (37.98%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 9.2837 (Slope: +0.02614, rising 📈) - MACD Signal Line: 8.1055 (Slope: +0.02325, rising 📈) - MACD Histogram (MACD - Signal): +1.1782 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 71.3 to 81.3 (rising 📈, slope: +0.10188) - Current RSI Zone: 81.3 → Overbought 🔺 - Interpretation: Possible bearish reversal or correction 📊 Bollinger Bands - Band Width: 47.5906 (Slope: +0.11398) - Price Position: 131.85 is within the bands (Upper: 136.85, Lower: 89.26) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 93373145000.00 to 107764574400.00 (Slope: +86542511.17) - Price: from 49.24 to 131.85 (Slope: +0.38) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 5.3680 - ATR Slope: +0.01789 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +1.9277 → 📈 Upward - Avg Close (last 10 bars): 122.48 - Avg Close (20–30 bars ago): 91.10 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.4754 → 📈 Uptrend - Price Change (100 bars ago → now): +114.95% - SMA200: 67.74 (Slope: +0.2433) - EMA200: 73.94 (Slope: +0.3082) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 💪 Strong buying pressure: RSI rising, avg ~73.47 → Bullish momentum building. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ✅ Confidence Level: 🟢 Bullish Bias (High) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	650
NVDA	2024-07-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 45.56 - End Price: 124.27 - Change: +78.71 (+172.76%) - Linear Slope: 0.43213 - Volatility (Std Dev): 26.4044 - Momentum (1-day average change): 0.3955 - Recent High: 135.55 - Recent Low: 40.31 - Price Range (High - Low): 95.24 📊 SMA Trend & Position Analysis - Close Price: 124.27 - SMA50: 105.38 (Slope: 0.3222), Close is 17.92% above SMA50 - SMA200: 71.72 (Slope: 0.1958), Close is 73.26% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +33.66 (46.93%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 124.27 - EMA50: 110.02 (Slope: 0.3314), Close is 12.96% above EMA50 - EMA200: 78.94 (Slope: 0.2167), Close is 57.42% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +31.07 (39.36%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 5.2709 (Slope: +0.03220, rising 📈) - MACD Signal Line: 6.8965 (Slope: +0.03040, rising 📈) - MACD Histogram (MACD - Signal): -1.6256 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 41.9 to 52.7 (rising 📈, slope: +0.10268) - Current RSI Zone: 52.7 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 21.3835 (Slope: +0.13147) - Price Position: 124.27 is within the bands (Upper: 135.23, Lower: 113.85) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 92390699000.00 to 106626651600.00 (Slope: +86716069.03) - Price: from 45.56 to 124.27 (Slope: +0.43) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 5.9721 - ATR Slope: +0.02166 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.3761 → 📈 Upward - Avg Close (last 10 bars): 126.60 - Avg Close (20–30 bars ago): 103.64 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.5176 → 📈 Uptrend - Price Change (100 bars ago → now): +77.34% - SMA200: 71.72 (Slope: +0.2572) - EMA200: 78.94 (Slope: +0.3270) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~73.39, slope ~-0.633 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	651
NVDA	2024-07-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 42.45 - End Price: 128.41 - Change: +85.96 (+202.51%) - Linear Slope: 0.46465 - Volatility (Std Dev): 28.1083 - Momentum (1-day average change): 0.4320 - Recent High: 135.55 - Recent Low: 40.31 - Price Range (High - Low): 95.24 📊 SMA Trend & Position Analysis - Close Price: 128.41 - SMA50: 113.60 (Slope: 0.3575), Close is 13.04% above SMA50 - SMA200: 75.57 (Slope: 0.2077), Close is 69.91% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +38.03 (50.32%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 128.41 - EMA50: 115.64 (Slope: 0.3678), Close is 11.05% above EMA50 - EMA200: 83.21 (Slope: 0.2368), Close is 54.33% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +32.43 (38.98%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 3.9820 (Slope: +0.03076, rising 📈) - MACD Signal Line: 4.7122 (Slope: +0.03128, rising 📈) - MACD Histogram (MACD - Signal): -0.7302 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 28.7 to 62.6 (rising 📈, slope: +0.03652) - Current RSI Zone: 62.6 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 16.8637 (Slope: +0.12282) - Price Position: 128.41 is within the bands (Upper: 136.13, Lower: 119.27) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 92134211000.00 to 106851444000.00 (Slope: +83591391.72) - Price: from 42.45 to 128.41 (Slope: +0.46) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 5.2858 - ATR Slope: +0.02390 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.0119 → 📉 Downward - Avg Close (last 10 bars): 128.03 - Avg Close (20–30 bars ago): 120.25 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.5486 → 📈 Uptrend - Price Change (100 bars ago → now): +90.38% - SMA200: 75.57 (Slope: +0.2731) - EMA200: 83.21 (Slope: +0.3451) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~65.94, slope ~-1.442 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	652
NVDA	2024-08-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 46.07 - End Price: 109.18 - Change: +63.11 (+136.98%) - Linear Slope: 0.47425 - Volatility (Std Dev): 28.5700 - Momentum (1-day average change): 0.3171 - Recent High: 135.55 - Recent Low: 40.31 - Price Range (High - Low): 95.24 📊 SMA Trend & Position Analysis - Close Price: 109.18 - SMA50: 120.13 (Slope: 0.4074), Close is 9.11% below SMA50 - SMA200: 80.22 (Slope: 0.2267), Close is 36.11% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +39.91 (49.75%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 109.18 - EMA50: 115.57 (Slope: 0.4107), Close is 5.53% below EMA50 - EMA200: 87.20 (Slope: 0.2657), Close is 25.20% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +28.37 (32.53%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -3.0344 (Slope: +0.01933, rising 📈) - MACD Signal Line: -1.2821 (Slope: +0.02333, rising 📈) - MACD Histogram (MACD - Signal): -1.7522 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 69.6 to 34.7 (falling 📉, slope: -0.02378) - Current RSI Zone: 34.7 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 33.3614 (Slope: +0.11526) - Price Position: 109.18 is within the bands (Upper: 137.45, Lower: 104.09) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 94828245000.00 to 105154783600.00 (Slope: +77948414.80) - Price: from 46.07 to 109.18 (Slope: +0.47) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 7.3982 - ATR Slope: +0.02603 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -1.2319 → 📉 Downward - Avg Close (last 10 bars): 114.49 - Avg Close (20–30 bars ago): 125.04 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.4945 → 📈 Uptrend - Price Change (100 bars ago → now): +27.33% - SMA200: 80.22 (Slope: +0.3004) - EMA200: 87.20 (Slope: +0.3667) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~48.28, slope ~-1.030 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 📢 High Volume Spike → Institutional interest or news reaction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong	653
NVDA	2024-08-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 41.14 - End Price: 122.83 - Change: +81.69 (+198.55%) - Linear Slope: 0.45563 - Volatility (Std Dev): 27.8773 - Momentum (1-day average change): 0.4105 - Recent High: 135.55 - Recent Low: 40.76 - Price Range (High - Low): 94.79 📊 SMA Trend & Position Analysis - Close Price: 122.83 - SMA50: 120.24 (Slope: 0.4368), Close is 2.15% above SMA50 - SMA200: 83.52 (Slope: 0.2415), Close is 47.06% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +36.72 (43.96%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 122.83 - EMA50: 113.53 (Slope: 0.4276), Close is 8.19% above EMA50 - EMA200: 89.26 (Slope: 0.2844), Close is 37.61% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +24.27 (27.19%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -1.4035 (Slope: +0.00530, rising 📈) - MACD Signal Line: -3.1898 (Slope: +0.01053, rising 📈) - MACD Histogram (MACD - Signal): +1.7863 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 33.9 to 56.7 (falling 📉, slope: -0.07597) - Current RSI Zone: 56.7 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 29.8006 (Slope: +0.12263) - Price Position: 122.83 is within the bands (Upper: 126.47, Lower: 96.67) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 93155544000.00 to 105514090900.00 (Slope: +68928613.72) - Price: from 41.14 to 122.83 (Slope: +0.46) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 8.5093 - ATR Slope: +0.03111 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.3438 → 📉 Downward - Avg Close (last 10 bars): 108.64 - Avg Close (20–30 bars ago): 127.05 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.4246 → 📈 Uptrend - Price Change (100 bars ago → now): +29.33% - SMA200: 83.52 (Slope: +0.3207) - EMA200: 89.26 (Slope: +0.3741) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~42.99, slope ~-0.289 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔽 Strong Ticker2 Trend: Downtrend \| Strength: 🔽 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong	654
NVDA	2024-09-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 49.63 - End Price: 119.34 - Change: +69.71 (+140.45%) - Linear Slope: 0.45372 - Volatility (Std Dev): 27.8049 - Momentum (1-day average change): 0.3503 - Recent High: 135.55 - Recent Low: 45.49 - Price Range (High - Low): 90.06 📊 SMA Trend & Position Analysis - Close Price: 119.34 - SMA50: 120.04 (Slope: 0.4557), Close is 0.58% below SMA50 - SMA200: 87.95 (Slope: 0.2583), Close is 35.69% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +32.09 (36.48%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 119.34 - EMA50: 117.68 (Slope: 0.4376), Close is 1.41% above EMA50 - EMA200: 93.03 (Slope: 0.3022), Close is 28.29% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +24.65 (26.50%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 2.1137 (Slope: +0.00040, rising 📈) - MACD Signal Line: 2.1029 (Slope: +0.00208, rising 📈) - MACD Histogram (MACD - Signal): +0.0108 - MACD remains above the Signal line (no crossover) - Momentum strength: weak based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 84.1 to 59.8 (falling 📉, slope: -0.08124) - Current RSI Zone: 59.8 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 42.0173 (Slope: +0.13803) - Price Position: 119.34 is within the bands (Upper: 138.99, Lower: 96.97) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 96762398000.00 to 105443648900.00 (Slope: +60777711.26) - Price: from 49.63 to 119.34 (Slope: +0.45) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 5.6807 - ATR Slope: +0.03239 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +1.3800 → 📈 Upward - Avg Close (last 10 bars): 125.59 - Avg Close (20–30 bars ago): 113.43 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.4157 → 📈 Uptrend - Price Change (100 bars ago → now): +37.16% - SMA200: 87.95 (Slope: +0.3443) - EMA200: 93.03 (Slope: +0.3802) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~49.75, slope ~1.426 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong	655
NVDA	2024-09-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 47.80 - End Price: 119.08 - Change: +71.28 (+149.13%) - Linear Slope: 0.42809 - Volatility (Std Dev): 26.8682 - Momentum (1-day average change): 0.3582 - Recent High: 135.55 - Recent Low: 45.49 - Price Range (High - Low): 90.06 📊 SMA Trend & Position Analysis - Close Price: 119.08 - SMA50: 117.52 (Slope: 0.4584), Close is 1.33% above SMA50 - SMA200: 90.71 (Slope: 0.2716), Close is 31.27% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +26.81 (29.56%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 119.08 - EMA50: 115.63 (Slope: 0.4376), Close is 2.98% above EMA50 - EMA200: 94.53 (Slope: 0.3140), Close is 25.97% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +21.10 (22.32%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -1.0619 (Slope: -0.00648, falling 📉) - MACD Signal Line: -1.1695 (Slope: -0.00353, falling 📉) - MACD Histogram (MACD - Signal): +0.1076 - 🟢 Bullish crossover detected (MACD crossed above Signal) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 59.4 to 40.2 (falling 📉, slope: -0.08575) - Current RSI Zone: 40.2 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 36.6092 (Slope: +0.14933) - Price Position: 119.08 is within the bands (Upper: 137.01, Lower: 100.40) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 94949931000.00 to 105599596400.00 (Slope: +54120765.04) - Price: from 47.80 to 119.08 (Slope: +0.43) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 6.4527 - ATR Slope: +0.03227 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -1.0777 → 📉 Downward - Avg Close (last 10 bars): 111.31 - Avg Close (20–30 bars ago): 108.64 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.2707 → 📈 Uptrend - Price Change (100 bars ago → now): +44.52% - SMA200: 90.71 (Slope: +0.3590) - EMA200: 94.53 (Slope: +0.3763) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~49.72, slope ~-0.013 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: 🔽 Strong	656
NVDA	2024-10-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 48.33 - End Price: 116.98 - Change: +68.65 (+142.04%) - Linear Slope: 0.39199 - Volatility (Std Dev): 25.2174 - Momentum (1-day average change): 0.3450 - Recent High: 135.55 - Recent Low: 47.55 - Price Range (High - Low): 88.00 📊 SMA Trend & Position Analysis - Close Price: 116.98 - SMA50: 115.76 (Slope: 0.4458), Close is 1.05% above SMA50 - SMA200: 95.01 (Slope: 0.2881), Close is 23.12% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +20.75 (21.84%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 116.98 - EMA50: 116.89 (Slope: 0.4261), Close is 0.08% above EMA50 - EMA200: 97.27 (Slope: 0.3246), Close is 20.26% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +19.62 (20.17%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 1.1259 (Slope: -0.01399, falling 📉) - MACD Signal Line: 0.6227 (Slope: -0.01167, falling 📉) - MACD Histogram (MACD - Signal): +0.5032 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 52.7 to 50.2 (falling 📉, slope: -0.12299) - Current RSI Zone: 50.2 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 24.8200 (Slope: +0.13299) - Price Position: 116.98 is within the bands (Upper: 127.89, Lower: 103.07) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 95401687000.00 to 105521544400.00 (Slope: +41079272.87) - Price: from 48.33 to 116.98 (Slope: +0.39) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 4.5528 - ATR Slope: +0.02923 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.8459 → 📈 Upward - Avg Close (last 10 bars): 119.16 - Avg Close (20–30 bars ago): 123.39 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1003 → 📈 Uptrend - Price Change (100 bars ago → now): +31.86% - SMA200: 95.01 (Slope: +0.3685) - EMA200: 97.27 (Slope: +0.3531) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~54.27, slope ~-0.138 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	657
NVDA	2024-10-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 49.50 - End Price: 131.58 - Change: +82.08 (+165.80%) - Linear Slope: 0.36957 - Volatility (Std Dev): 24.0131 - Momentum (1-day average change): 0.4124 - Recent High: 138.05 - Recent Low: 47.55 - Price Range (High - Low): 90.50 📊 SMA Trend & Position Analysis - Close Price: 131.58 - SMA50: 119.52 (Slope: 0.4266), Close is 10.09% above SMA50 - SMA200: 99.05 (Slope: 0.3010), Close is 32.84% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +20.46 (20.66%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 131.58 - EMA50: 121.37 (Slope: 0.4101), Close is 8.42% above EMA50 - EMA200: 100.39 (Slope: 0.3297), Close is 31.07% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +20.98 (20.90%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 4.6668 (Slope: -0.01610, falling 📉) - MACD Signal Line: 3.4344 (Slope: -0.01551, falling 📉) - MACD Histogram (MACD - Signal): +1.2324 - MACD remains above the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 62.6 to 61.3 (falling 📉, slope: -0.11440) - Current RSI Zone: 61.3 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 29.3960 (Slope: +0.10601) - Price Position: 131.58 is within the bands (Upper: 139.22, Lower: 109.83) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 96204237000.00 to 106576586000.00 (Slope: +32123744.92) - Price: from 49.50 to 131.58 (Slope: +0.37) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 4.9264 - ATR Slope: +0.02507 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +1.1099 → 📈 Upward - Avg Close (last 10 bars): 129.90 - Avg Close (20–30 bars ago): 111.81 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.0191 → 📈 Uptrend - Price Change (100 bars ago → now): +26.80% - SMA200: 99.05 (Slope: +0.3691) - EMA200: 100.39 (Slope: +0.3239) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~55.10, slope ~1.574 → Sideways or uncertain sentiment. - 📈 Momentum improving: MACD histogram rising → Bulls gaining momentum. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Sideways \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: 🔽 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	658
NVDA	2024-11-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 59.47 - End Price: 135.38 - Change: +75.91 (+127.65%) - Linear Slope: 0.34540 - Volatility (Std Dev): 22.5262 - Momentum (1-day average change): 0.3815 - Recent High: 143.69 - Recent Low: 59.47 - Price Range (High - Low): 84.22 📊 SMA Trend & Position Analysis - Close Price: 135.38 - SMA50: 125.43 (Slope: 0.4002), Close is 7.93% above SMA50 - SMA200: 104.69 (Slope: 0.3170), Close is 29.31% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +20.74 (19.81%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 135.38 - EMA50: 128.52 (Slope: 0.3882), Close is 5.34% above EMA50 - EMA200: 105.11 (Slope: 0.3330), Close is 28.80% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +23.41 (22.27%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 3.6657 (Slope: -0.01445, falling 📉) - MACD Signal Line: 4.7551 (Slope: -0.01490, falling 📉) - MACD Histogram (MACD - Signal): -1.0893 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 83.8 to 46.4 (falling 📉, slope: -0.09419) - Current RSI Zone: 46.4 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 17.1197 (Slope: +0.08001) - Price Position: 135.38 is within the bands (Upper: 145.60, Lower: 128.48) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 99397169000.00 to 107195458700.00 (Slope: +22455664.27) - Price: from 59.47 to 135.38 (Slope: +0.35) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 4.6971 - ATR Slope: +0.01880 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.3973 → 📈 Upward - Avg Close (last 10 bars): 139.79 - Avg Close (20–30 bars ago): 121.09 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.1028 → 📈 Uptrend - Price Change (100 bars ago → now): +8.16% - SMA200: 104.69 (Slope: +0.3695) - EMA200: 105.11 (Slope: +0.2916) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~66.97, slope ~-0.163 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Downtrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	659
NVDA	2024-11-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 66.14 - End Price: 141.96 - Change: +75.82 (+114.65%) - Linear Slope: 0.33395 - Volatility (Std Dev): 21.8223 - Momentum (1-day average change): 0.3810 - Recent High: 148.86 - Recent Low: 66.14 - Price Range (High - Low): 82.72 📊 SMA Trend & Position Analysis - Close Price: 141.96 - SMA50: 130.95 (Slope: 0.3776), Close is 8.41% above SMA50 - SMA200: 108.86 (Slope: 0.3284), Close is 30.40% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +22.09 (20.29%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 141.96 - EMA50: 133.89 (Slope: 0.3718), Close is 6.02% above EMA50 - EMA200: 108.87 (Slope: 0.3336), Close is 30.39% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +25.02 (22.98%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 3.9414 (Slope: -0.01220, falling 📉) - MACD Signal Line: 4.2804 (Slope: -0.01320, falling 📉) - MACD Histogram (MACD - Signal): -0.3390 - 🔴 Bearish crossover detected (MACD crossed below Signal) - Momentum strength: moderate based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 86.3 to 51.9 (falling 📉, slope: -0.05481) - Current RSI Zone: 51.9 → Bullish Bias ↗️ - Interpretation: Momentum is upward 📊 Bollinger Bands - Band Width: 17.7608 (Slope: +0.05742) - Price Position: 141.96 is within the bands (Upper: 151.09, Lower: 133.33) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 101948914000.00 to 107585961900.00 (Slope: +19375188.64) - Price: from 66.14 to 141.96 (Slope: +0.33) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 4.5778 - ATR Slope: +0.01370 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): +0.3277 → 📈 Upward - Avg Close (last 10 bars): 144.64 - Avg Close (20–30 bars ago): 134.30 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.2532 → 📈 Uptrend - Price Change (100 bars ago → now): +14.52% - SMA200: 108.86 (Slope: +0.3727) - EMA200: 108.87 (Slope: +0.2818) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~64.96, slope ~-0.806 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 💤 Volatility calming (ATR falling) → Market stabilizing. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔽 Strong Ticker5 Trend: Downtrend \| Strength: 🔽 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	660
NVDA	2024-12-01	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 72.63 - End Price: 138.23 - Change: +65.60 (+90.32%) - Linear Slope: 0.32080 - Volatility (Std Dev): 21.1281 - Momentum (1-day average change): 0.3296 - Recent High: 148.86 - Recent Low: 67.45 - Price Range (High - Low): 81.41 📊 SMA Trend & Position Analysis - Close Price: 138.23 - SMA50: 135.64 (Slope: 0.3597), Close is 1.91% above SMA50 - SMA200: 112.03 (Slope: 0.3378), Close is 23.38% above SMA200 - Relative Position: 📈 Close is above both SMA50 and SMA200 - SMA50 - SMA200: +23.61 (21.07%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 138.23 - EMA50: 135.91 (Slope: 0.3584), Close is 1.70% above EMA50 - EMA200: 111.62 (Slope: 0.3331), Close is 23.84% above EMA200 - Relative Position: 📈 Close is above both EMA50 and EMA200 - EMA50 - EMA200: +24.29 (21.76%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: 0.4789 (Slope: -0.01076, falling 📉) - MACD Signal Line: 2.0518 (Slope: -0.01126, falling 📉) - MACD Histogram (MACD - Signal): -1.5728 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 79.1 to 38.1 (falling 📉, slope: -0.03415) - Current RSI Zone: 38.1 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 19.3916 (Slope: +0.04160) - Price Position: 138.23 is within the bands (Upper: 152.18, Lower: 132.79) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 102559596000.00 to 107207437600.00 (Slope: +17651439.43) - Price: from 72.63 to 138.23 (Slope: +0.32) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 5.5284 - ATR Slope: +0.01050 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.1785 → 📉 Downward - Avg Close (last 10 bars): 141.00 - Avg Close (20–30 bars ago): 140.05 - ✅ Price gaining strength in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.3437 → 📈 Uptrend - Price Change (100 bars ago → now): +8.53% - SMA200: 112.03 (Slope: +0.3770) - EMA200: 111.62 (Slope: +0.2838) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~58.44, slope ~-0.973 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🟢 OBV Rising: Accumulation detected → buyers supporting price. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 🧊 Bands tightening → Consolidation phase. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High - 🤫 Low Volume → Lack of conviction. ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: 🔼 Strong Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Downtrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: 🔽 Strong Ticker5 Trend: Uptrend \| Strength: ➡️ Weak	661
NVDA	2024-12-15	📊 Technical Summary for NVDA 📈 Close Price Trend Analysis - Trend direction: 🟢 Uptrend - Start Price: 82.25 - End Price: 134.24 - Change: +51.99 (+63.21%) - Linear Slope: 0.30216 - Volatility (Std Dev): 20.1667 - Momentum (1-day average change): 0.2613 - Recent High: 148.86 - Recent Low: 76.17 - Price Range (High - Low): 72.68 📊 SMA Trend & Position Analysis - Close Price: 134.24 - SMA50: 139.53 (Slope: 0.3420), Close is 3.79% below SMA50 - SMA200: 115.24 (Slope: 0.3468), Close is 16.48% above SMA200 - Relative Position: 🔄 Close is between SMA50 and SMA200 - SMA50 - SMA200: +24.28 (21.07%) → 🟢 SMA50 is above SMA200 📊 EMA Trend & Position Analysis - Close Price: 134.24 - EMA50: 137.05 (Slope: 0.3426), Close is 2.05% below EMA50 - EMA200: 114.28 (Slope: 0.3309), Close is 17.46% above EMA200 - Relative Position: 🔄 Close is between EMA50 and EMA200 - EMA50 - EMA200: +22.77 (19.92%) → 🟢 EMA50 is above EMA200 📊 MACD Analysis - MACD: -0.6529 (Slope: -0.01139, falling 📉) - MACD Signal Line: 0.2637 (Slope: -0.01117, falling 📉) - MACD Histogram (MACD - Signal): -0.9165 - MACD remains below the Signal line (no crossover) - Momentum strength: strong based on MACD-Signal spread 📈 RSI Analysis - RSI moved from 69.4 to 39.8 (falling 📉, slope: -0.03646) - Current RSI Zone: 39.8 → Bearish Bias ↘️ - Interpretation: Momentum is downward 📊 Bollinger Bands - Band Width: 16.1583 (Slope: +0.02226) - Price Position: 134.24 is within the bands (Upper: 148.38, Lower: 132.23) - 🚀 Bands expanding: increased volatility 📈 OBV (On-Balance Volume) Analysis - OBV: from 103069208000.00 to 106808481300.00 (Slope: +14371442.04) - Price: from 82.25 to 134.24 (Slope: +0.30) - OBV and Price Trends: ✅ Aligned 📊 ATR (Average True Range) Analysis - ATR Value: 4.7158 - ATR Slope: +0.00790 - 🚨 Increasing ATR: Volatility rising 📊 Midterm Trend Analysis (20–40 bars) - Close slope (last 20 bars): -0.3101 → 📉 Downward - Avg Close (last 10 bars): 139.62 - Avg Close (20–30 bars ago): 143.98 - ⚠️ Price weakening in midterm 📊 Long-Term Trend Analysis (100+ bars) - Close Slope (last 100 bars): +0.3968 → 📈 Uptrend - Price Change (100 bars ago → now): +19.59% - SMA200: 115.24 (Slope: +0.3817) - EMA200: 114.28 (Slope: +0.2934) - Relative Price Position: 📈 Price is above both SMA200 and EMA200 🧠 Market Sentiment Evolution (Last 30 Days) - 🤝 Neutral RSI: Avg ~50.06, slope ~-0.737 → Sideways or uncertain sentiment. - 📉 Momentum weakening: MACD histogram falling → Bears taking over. - 🔴 OBV Falling: Distribution or smart-money exit. - 🚨 Volatility increasing (ATR rising) → Uncertainty or breakout setup. - 📊 Bollinger Bands widening → Market heating up. - 🔼 Long-term trend UP (SMA200 rising). Confidence: High ⚪ Confidence Level: Mixed or Neutral (Low conviction) 📈 Trends of Most Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: 🔼 Strong Ticker3 Trend: Uptrend \| Strength: 🔼 Strong Ticker4 Trend: Uptrend \| Strength: 🔼 Strong Ticker5 Trend: Uptrend \| Strength: 🔼 Strong 📉 Trends of Least Correlated Stocks: Ticker1 Trend: Uptrend \| Strength: ➡️ Weak Ticker2 Trend: Uptrend \| Strength: ➡️ Weak Ticker3 Trend: Downtrend \| Strength: ➡️ Weak Ticker4 Trend: Downtrend \| Strength: ➡️ Weak Ticker5 Trend: Downtrend \| Strength: ➡️ Weak	662

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.