Tickers stringclasses 15
values | Dates stringdate 2016-09-01 00:00:00 2024-12-15 00:00:00 | IndicatorReports stringlengths 3.31k 3.87k | __index_level_0__ int64 21 3.31k |
|---|---|---|---|
NVDA | 2020-11-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 6.21
- **End Price**: 12.50
- **Change**: +6.29 (+101.40%)
- **Linear Slope**: 0.04488
- **Volatility (Std Dev)**: 2.6990
- **Momentum (1-day average change)**: 0.0316
- **Recent High**: 14.30
- **Recent... | 563 |
NVDA | 2020-11-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 5.98
- **End Price**: 13.26
- **Change**: +7.28 (+121.61%)
- **Linear Slope**: 0.04564
- **Volatility (Std Dev)**: 2.7353
- **Momentum (1-day average change)**: 0.0366
- **Recent High**: 14.52
- **Recent... | 564 |
NVDA | 2020-12-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 7.83
- **End Price**: 13.35
- **Change**: +5.52 (+70.42%)
- **Linear Slope**: 0.04566
- **Volatility (Std Dev)**: 2.7358
- **Momentum (1-day average change)**: 0.0277
- **Recent High**: 14.52
- **Recent ... | 565 |
NVDA | 2020-12-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 7.09
- **End Price**: 13.33
- **Change**: +6.24 (+88.04%)
- **Linear Slope**: 0.04524
- **Volatility (Std Dev)**: 2.7177
- **Momentum (1-day average change)**: 0.0314
- **Recent High**: 14.52
- **Recent ... | 566 |
NVDA | 2021-01-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 5.30
- **End Price**: 13.02
- **Change**: +7.72 (+145.46%)
- **Linear Slope**: 0.04182
- **Volatility (Std Dev)**: 2.5581
- **Momentum (1-day average change)**: 0.0388
- **Recent High**: 14.52
- **Recent... | 567 |
NVDA | 2021-01-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 6.36
- **End Price**: 12.83
- **Change**: +6.46 (+101.56%)
- **Linear Slope**: 0.03770
- **Volatility (Std Dev)**: 2.3553
- **Momentum (1-day average change)**: 0.0325
- **Recent High**: 14.52
- **Recent... | 568 |
NVDA | 2021-02-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 7.28
- **End Price**: 13.20
- **Change**: +5.92 (+81.32%)
- **Linear Slope**: 0.03370
- **Volatility (Std Dev)**: 2.1610
- **Momentum (1-day average change)**: 0.0298
- **Recent High**: 14.52
- **Recent ... | 569 |
NVDA | 2021-02-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 7.28
- **End Price**: 14.92
- **Change**: +7.64 (+104.97%)
- **Linear Slope**: 0.03113
- **Volatility (Std Dev)**: 2.0208
- **Momentum (1-day average change)**: 0.0384
- **Recent High**: 15.21
- **Recent... | 570 |
NVDA | 2021-03-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 8.00
- **End Price**: 13.81
- **Change**: +5.80 (+72.55%)
- **Linear Slope**: 0.02800
- **Volatility (Std Dev)**: 1.8419
- **Momentum (1-day average change)**: 0.0292
- **Recent High**: 15.29
- **Recent ... | 571 |
NVDA | 2021-03-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 8.84
- **End Price**: 13.16
- **Change**: +4.32 (+48.83%)
- **Linear Slope**: 0.02317
- **Volatility (Std Dev)**: 1.6599
- **Momentum (1-day average change)**: 0.0217
- **Recent High**: 15.29
- **Recent ... | 572 |
NVDA | 2021-04-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 9.21
- **End Price**: 13.78
- **Change**: +4.57 (+49.68%)
- **Linear Slope**: 0.01725
- **Volatility (Std Dev)**: 1.3969
- **Momentum (1-day average change)**: 0.0230
- **Recent High**: 15.29
- **Recent ... | 573 |
NVDA | 2021-04-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 9.47
- **End Price**: 16.10
- **Change**: +6.63 (+70.07%)
- **Linear Slope**: 0.01533
- **Volatility (Std Dev)**: 1.2742
- **Momentum (1-day average change)**: 0.0333
- **Recent High**: 16.10
- **Recent ... | 574 |
NVDA | 2021-05-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 10.10
- **End Price**: 14.98
- **Change**: +4.87 (+48.24%)
- **Linear Slope**: 0.01410
- **Volatility (Std Dev)**: 1.1859
- **Momentum (1-day average change)**: 0.0245
- **Recent High**: 16.10
- **Recent... | 575 |
NVDA | 2021-05-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 10.58
- **End Price**: 14.21
- **Change**: +3.63 (+34.32%)
- **Linear Slope**: 0.01119
- **Volatility (Std Dev)**: 1.0123
- **Momentum (1-day average change)**: 0.0182
- **Recent High**: 16.10
- **Recent... | 576 |
NVDA | 2021-06-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 11.53
- **End Price**: 16.23
- **Change**: +4.70 (+40.78%)
- **Linear Slope**: 0.01005
- **Volatility (Std Dev)**: 0.9470
- **Momentum (1-day average change)**: 0.0236
- **Recent High**: 16.23
- **Recent... | 577 |
NVDA | 2021-06-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 13.11
- **End Price**: 17.75
- **Change**: +4.65 (+35.46%)
- **Linear Slope**: 0.01367
- **Volatility (Std Dev)**: 1.2290
- **Momentum (1-day average change)**: 0.0233
- **Recent High**: 17.98
- **Recent... | 578 |
NVDA | 2021-07-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 12.48
- **End Price**: 20.17
- **Change**: +7.69 (+61.65%)
- **Linear Slope**: 0.02095
- **Volatility (Std Dev)**: 1.7353
- **Momentum (1-day average change)**: 0.0387
- **Recent High**: 20.17
- **Recent... | 579 |
NVDA | 2021-07-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 13.19
- **End Price**: 18.93
- **Change**: +5.74 (+43.53%)
- **Linear Slope**: 0.02611
- **Volatility (Std Dev)**: 2.0805
- **Momentum (1-day average change)**: 0.0288
- **Recent High**: 20.66
- **Recent... | 580 |
NVDA | 2021-08-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 14.05
- **End Price**: 19.46
- **Change**: +5.40 (+38.46%)
- **Linear Slope**: 0.03183
- **Volatility (Std Dev)**: 2.3196
- **Momentum (1-day average change)**: 0.0272
- **Recent High**: 20.66
- **Recent... | 581 |
NVDA | 2021-08-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 12.59
- **End Price**: 20.15
- **Change**: +7.56 (+60.02%)
- **Linear Slope**: 0.03725
- **Volatility (Std Dev)**: 2.5593
- **Momentum (1-day average change)**: 0.0380
- **Recent High**: 20.66
- **Recent... | 582 |
NVDA | 2021-09-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 13.48
- **End Price**: 22.40
- **Change**: +8.92 (+66.22%)
- **Linear Slope**: 0.04452
- **Volatility (Std Dev)**: 2.9256
- **Momentum (1-day average change)**: 0.0448
- **Recent High**: 22.64
- **Recent... | 583 |
NVDA | 2021-09-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 13.36
- **End Price**: 22.30
- **Change**: +8.94 (+66.88%)
- **Linear Slope**: 0.04968
- **Volatility (Std Dev)**: 3.1824
- **Momentum (1-day average change)**: 0.0449
- **Recent High**: 22.80
- **Recent... | 584 |
NVDA | 2021-10-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 13.21
- **End Price**: 20.70
- **Change**: +7.50 (+56.75%)
- **Linear Slope**: 0.05328
- **Volatility (Std Dev)**: 3.3363
- **Momentum (1-day average change)**: 0.0377
- **Recent High**: 22.80
- **Recent... | 585 |
NVDA | 2021-10-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 13.02
- **End Price**: 21.82
- **Change**: +8.80 (+67.59%)
- **Linear Slope**: 0.05389
- **Volatility (Std Dev)**: 3.3612
- **Momentum (1-day average change)**: 0.0442
- **Recent High**: 22.80
- **Recent... | 586 |
NVDA | 2021-11-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 12.99
- **End Price**: 25.78
- **Change**: +12.79 (+98.43%)
- **Linear Slope**: 0.05781
- **Volatility (Std Dev)**: 3.5690
- **Momentum (1-day average change)**: 0.0643
- **Recent High**: 25.78
- **Recen... | 587 |
NVDA | 2021-11-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 13.52
- **End Price**: 29.97
- **Change**: +16.45 (+121.64%)
- **Linear Slope**: 0.06802
- **Volatility (Std Dev)**: 4.2769
- **Momentum (1-day average change)**: 0.0827
- **Recent High**: 30.75
- **Rece... | 588 |
NVDA | 2021-12-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 14.79
- **End Price**: 31.38
- **Change**: +16.59 (+112.17%)
- **Linear Slope**: 0.08190
- **Volatility (Std Dev)**: 5.1355
- **Momentum (1-day average change)**: 0.0834
- **Recent High**: 33.31
- **Rece... | 589 |
NVDA | 2021-12-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 12.34
- **End Price**: 30.41
- **Change**: +18.07 (+146.44%)
- **Linear Slope**: 0.08930
- **Volatility (Std Dev)**: 5.5238
- **Momentum (1-day average change)**: 0.0908
- **Recent High**: 33.31
- **Rece... | 590 |
NVDA | 2022-01-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 12.82
- **End Price**: 29.36
- **Change**: +16.54 (+129.08%)
- **Linear Slope**: 0.09057
- **Volatility (Std Dev)**: 5.5897
- **Momentum (1-day average change)**: 0.0831
- **Recent High**: 33.31
- **Rece... | 591 |
NVDA | 2022-01-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 13.96
- **End Price**: 26.89
- **Change**: +12.94 (+92.72%)
- **Linear Slope**: 0.08757
- **Volatility (Std Dev)**: 5.4610
- **Momentum (1-day average change)**: 0.0650
- **Recent High**: 33.31
- **Recen... | 592 |
NVDA | 2022-02-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 15.14
- **End Price**: 24.59
- **Change**: +9.46 (+62.49%)
- **Linear Slope**: 0.07848
- **Volatility (Std Dev)**: 5.2178
- **Momentum (1-day average change)**: 0.0475
- **Recent High**: 33.31
- **Recent... | 593 |
NVDA | 2022-02-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 14.32
- **End Price**: 26.45
- **Change**: +12.13 (+84.72%)
- **Linear Slope**: 0.07123
- **Volatility (Std Dev)**: 4.9880
- **Momentum (1-day average change)**: 0.0610
- **Recent High**: 33.31
- **Recen... | 594 |
NVDA | 2022-03-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 14.13
- **End Price**: 23.44
- **Change**: +9.30 (+65.82%)
- **Linear Slope**: 0.06077
- **Volatility (Std Dev)**: 4.6401
- **Momentum (1-day average change)**: 0.0467
- **Recent High**: 33.31
- **Recent... | 595 |
NVDA | 2022-03-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 16.23
- **End Price**: 22.94
- **Change**: +6.71 (+41.34%)
- **Linear Slope**: 0.04691
- **Volatility (Std Dev)**: 4.2524
- **Momentum (1-day average change)**: 0.0337
- **Recent High**: 33.31
- **Recent... | 596 |
NVDA | 2022-04-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 18.60
- **End Price**: 26.67
- **Change**: +8.07 (+43.38%)
- **Linear Slope**: 0.04015
- **Volatility (Std Dev)**: 4.0061
- **Momentum (1-day average change)**: 0.0405
- **Recent High**: 33.31
- **Recent... | 597 |
NVDA | 2022-04-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 20.17
- **End Price**: 21.22
- **Change**: +1.05 (+5.22%)
- **Linear Slope**: 0.03219
- **Volatility (Std Dev)**: 3.8837
- **Momentum (1-day average change)**: 0.0053
- **Recent High**: 33.31
- **Recent ... | 598 |
NVDA | 2022-05-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 18.12
- **End Price**: 18.52
- **Change**: +0.39 (+2.17%)
- **Linear Slope**: 0.01922
- **Volatility (Std Dev)**: 3.8963
- **Momentum (1-day average change)**: 0.0020
- **Recent High**: 33.31
- **Recent ... | 599 |
NVDA | 2022-05-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 19.46
- **End Price**: 17.68
- **Change**: -1.78 (-9.15%)
- **Linear Slope**: 0.00209
- **Volatility (Std Dev)**: 3.9757
- **Momentum (1-day average change)**: -0.0089
- **Recent High**: 33.31
- **Recen... | 600 |
NVDA | 2022-06-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 19.42
- **End Price**: 18.29
- **Change**: -1.13 (-5.80%)
- **Linear Slope**: -0.01777
- **Volatility (Std Dev)**: 4.1847
- **Momentum (1-day average change)**: -0.0057
- **Recent High**: 33.31
- **Rec... | 601 |
NVDA | 2022-06-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 22.34
- **End Price**: 16.50
- **Change**: -5.84 (-26.13%)
- **Linear Slope**: -0.03171
- **Volatility (Std Dev)**: 4.3717
- **Momentum (1-day average change)**: -0.0293
- **Recent High**: 33.31
- **Re... | 602 |
NVDA | 2022-07-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 22.20
- **End Price**: 14.50
- **Change**: -7.70 (-34.67%)
- **Linear Slope**: -0.04709
- **Volatility (Std Dev)**: 4.7347
- **Momentum (1-day average change)**: -0.0387
- **Recent High**: 33.31
- **Re... | 603 |
NVDA | 2022-07-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 20.48
- **End Price**: 15.74
- **Change**: -4.74 (-23.14%)
- **Linear Slope**: -0.06057
- **Volatility (Std Dev)**: 5.0250
- **Momentum (1-day average change)**: -0.0238
- **Recent High**: 33.31
- **Re... | 604 |
NVDA | 2022-08-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 21.71
- **End Price**: 18.42
- **Change**: -3.29 (-15.16%)
- **Linear Slope**: -0.07458
- **Volatility (Std Dev)**: 5.1716
- **Momentum (1-day average change)**: -0.0165
- **Recent High**: 33.31
- **Re... | 605 |
NVDA | 2022-08-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 24.89
- **End Price**: 19.01
- **Change**: -5.89 (-23.65%)
- **Linear Slope**: -0.08212
- **Volatility (Std Dev)**: 5.2731
- **Momentum (1-day average change)**: -0.0296
- **Recent High**: 33.31
- **Re... | 606 |
NVDA | 2022-09-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 30.15
- **End Price**: 13.92
- **Change**: -16.23 (-53.83%)
- **Linear Slope**: -0.08206
- **Volatility (Std Dev)**: 5.2471
- **Momentum (1-day average change)**: -0.0816
- **Recent High**: 33.31
- **R... | 607 |
NVDA | 2022-09-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 32.61
- **End Price**: 12.92
- **Change**: -19.70 (-60.40%)
- **Linear Slope**: -0.07985
- **Volatility (Std Dev)**: 5.1115
- **Momentum (1-day average change)**: -0.0990
- **Recent High**: 32.61
- **R... | 608 |
NVDA | 2022-10-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 30.41
- **End Price**: 12.13
- **Change**: -18.28 (-60.12%)
- **Linear Slope**: -0.07720
- **Volatility (Std Dev)**: 4.9448
- **Momentum (1-day average change)**: -0.0919
- **Recent High**: 30.89
- **R... | 609 |
NVDA | 2022-10-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 29.53
- **End Price**: 11.21
- **Change**: -18.32 (-62.03%)
- **Linear Slope**: -0.07494
- **Volatility (Std Dev)**: 4.8065
- **Momentum (1-day average change)**: -0.0921
- **Recent High**: 30.07
- **R... | 610 |
NVDA | 2022-11-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 25.86
- **End Price**: 13.53
- **Change**: -12.33 (-47.68%)
- **Linear Slope**: -0.06998
- **Volatility (Std Dev)**: 4.5349
- **Momentum (1-day average change)**: -0.0620
- **Recent High**: 28.61
- **R... | 611 |
NVDA | 2022-11-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 24.59
- **End Price**: 16.65
- **Change**: -7.95 (-32.31%)
- **Linear Slope**: -0.06753
- **Volatility (Std Dev)**: 4.4586
- **Momentum (1-day average change)**: -0.0399
- **Recent High**: 28.61
- **Re... | 612 |
NVDA | 2022-12-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 26.46
- **End Price**: 17.12
- **Change**: -9.34 (-35.31%)
- **Linear Slope**: -0.05910
- **Volatility (Std Dev)**: 4.1641
- **Momentum (1-day average change)**: -0.0470
- **Recent High**: 28.61
- **Re... | 613 |
NVDA | 2022-12-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 23.68
- **End Price**: 16.94
- **Change**: -6.74 (-28.46%)
- **Linear Slope**: -0.05019
- **Volatility (Std Dev)**: 3.9029
- **Momentum (1-day average change)**: -0.0339
- **Recent High**: 28.61
- **Re... | 614 |
NVDA | 2023-01-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 24.73
- **End Price**: 14.60
- **Change**: -10.12 (-40.95%)
- **Linear Slope**: -0.04492
- **Volatility (Std Dev)**: 3.7340
- **Momentum (1-day average change)**: -0.0509
- **Recent High**: 28.61
- **R... | 615 |
NVDA | 2023-01-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 27.65
- **End Price**: 16.89
- **Change**: -10.76 (-38.92%)
- **Linear Slope**: -0.03290
- **Volatility (Std Dev)**: 3.0503
- **Momentum (1-day average change)**: -0.0541
- **Recent High**: 27.65
- **R... | 616 |
NVDA | 2023-02-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔻 Downtrend
- **Start Price**: 21.75
- **End Price**: 20.93
- **Change**: -0.82 (-3.78%)
- **Linear Slope**: -0.01339
- **Volatility (Std Dev)**: 2.3492
- **Momentum (1-day average change)**: -0.0041
- **Recent High**: 22.16
- **Rec... | 617 |
NVDA | 2023-02-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🔹 Sideways
- **Start Price**: 19.50
- **End Price**: 22.75
- **Change**: +3.24 (+16.63%)
- **Linear Slope**: 0.00102
- **Volatility (Std Dev)**: 2.5222
- **Momentum (1-day average change)**: 0.0163
- **Recent High**: 22.95
- **Recen... | 618 |
NVDA | 2023-03-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 17.68
- **End Price**: 22.68
- **Change**: +5.00 (+28.29%)
- **Linear Slope**: 0.01174
- **Volatility (Std Dev)**: 2.7907
- **Momentum (1-day average change)**: 0.0251
- **Recent High**: 23.64
- **Recent... | 619 |
NVDA | 2023-03-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 18.78
- **End Price**: 24.21
- **Change**: +5.43 (+28.92%)
- **Linear Slope**: 0.02307
- **Volatility (Std Dev)**: 3.1945
- **Momentum (1-day average change)**: 0.0273
- **Recent High**: 24.21
- **Recent... | 620 |
NVDA | 2023-04-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 16.50
- **End Price**: 27.76
- **Change**: +11.25 (+68.19%)
- **Linear Slope**: 0.04225
- **Volatility (Std Dev)**: 3.9437
- **Momentum (1-day average change)**: 0.0566
- **Recent High**: 27.76
- **Recen... | 621 |
NVDA | 2023-04-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 15.52
- **End Price**: 26.74
- **Change**: +11.22 (+72.29%)
- **Linear Slope**: 0.05357
- **Volatility (Std Dev)**: 4.4287
- **Momentum (1-day average change)**: 0.0564
- **Recent High**: 27.95
- **Recen... | 622 |
NVDA | 2023-05-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 15.74
- **End Price**: 28.89
- **Change**: +13.15 (+83.55%)
- **Linear Slope**: 0.06417
- **Volatility (Std Dev)**: 4.8895
- **Momentum (1-day average change)**: 0.0661
- **Recent High**: 28.89
- **Recen... | 623 |
NVDA | 2023-05-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 18.14
- **End Price**: 28.93
- **Change**: +10.80 (+59.52%)
- **Linear Slope**: 0.07644
- **Volatility (Std Dev)**: 5.3413
- **Momentum (1-day average change)**: 0.0543
- **Recent High**: 29.13
- **Recen... | 624 |
NVDA | 2023-06-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 18.85
- **End Price**: 39.74
- **Change**: +20.89 (+110.81%)
- **Linear Slope**: 0.10111
- **Volatility (Std Dev)**: 6.5071
- **Momentum (1-day average change)**: 0.1050
- **Recent High**: 40.08
- **Rece... | 625 |
NVDA | 2023-06-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 15.45
- **End Price**: 42.63
- **Change**: +27.18 (+175.98%)
- **Linear Slope**: 0.12571
- **Volatility (Std Dev)**: 7.7874
- **Momentum (1-day average change)**: 0.1366
- **Recent High**: 42.97
- **Rece... | 626 |
NVDA | 2023-07-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 13.11
- **End Price**: 42.28
- **Change**: +29.17 (+222.40%)
- **Linear Slope**: 0.14486
- **Volatility (Std Dev)**: 8.8640
- **Momentum (1-day average change)**: 0.1466
- **Recent High**: 43.78
- **Rece... | 627 |
NVDA | 2023-07-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 12.40
- **End Price**: 45.44
- **Change**: +33.04 (+266.50%)
- **Linear Slope**: 0.15830
- **Volatility (Std Dev)**: 9.6010
- **Momentum (1-day average change)**: 0.1661
- **Recent High**: 45.95
- **Rece... | 628 |
NVDA | 2023-08-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 11.95
- **End Price**: 46.48
- **Change**: +34.53 (+289.06%)
- **Linear Slope**: 0.17407
- **Volatility (Std Dev)**: 10.4827
- **Momentum (1-day average change)**: 0.1735
- **Recent High**: 47.47
- **Rec... | 629 |
NVDA | 2023-08-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 13.16
- **End Price**: 43.92
- **Change**: +30.75 (+233.66%)
- **Linear Slope**: 0.17808
- **Volatility (Std Dev)**: 10.6873
- **Momentum (1-day average change)**: 0.1545
- **Recent High**: 47.47
- **Rec... | 630 |
NVDA | 2023-09-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 16.65
- **End Price**: 48.48
- **Change**: +31.83 (+191.22%)
- **Linear Slope**: 0.18592
- **Volatility (Std Dev)**: 11.0807
- **Momentum (1-day average change)**: 0.1600
- **Recent High**: 49.33
- **Rec... | 631 |
NVDA | 2023-09-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 15.62
- **End Price**: 43.88
- **Change**: +28.26 (+180.88%)
- **Linear Slope**: 0.18781
- **Volatility (Std Dev)**: 11.1697
- **Momentum (1-day average change)**: 0.1420
- **Recent High**: 49.33
- **Rec... | 632 |
NVDA | 2023-10-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 18.06
- **End Price**: 43.48
- **Change**: +25.42 (+140.78%)
- **Linear Slope**: 0.18219
- **Volatility (Std Dev)**: 10.9525
- **Momentum (1-day average change)**: 0.1277
- **Recent High**: 49.33
- **Rec... | 633 |
NVDA | 2023-10-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 14.02
- **End Price**: 45.44
- **Change**: +31.42 (+224.00%)
- **Linear Slope**: 0.17605
- **Volatility (Std Dev)**: 10.6737
- **Momentum (1-day average change)**: 0.1579
- **Recent High**: 49.33
- **Rec... | 634 |
NVDA | 2023-11-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 17.36
- **End Price**: 42.31
- **Change**: +24.94 (+143.66%)
- **Linear Slope**: 0.15388
- **Volatility (Std Dev)**: 9.7111
- **Momentum (1-day average change)**: 0.1253
- **Recent High**: 49.33
- **Rece... | 635 |
NVDA | 2023-11-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 20.93
- **End Price**: 48.87
- **Change**: +27.94 (+133.52%)
- **Linear Slope**: 0.14448
- **Volatility (Std Dev)**: 9.2513
- **Momentum (1-day average change)**: 0.1404
- **Recent High**: 49.63
- **Rece... | 636 |
NVDA | 2023-12-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 21.98
- **End Price**: 46.74
- **Change**: +24.76 (+112.62%)
- **Linear Slope**: 0.13679
- **Volatility (Std Dev)**: 8.8811
- **Momentum (1-day average change)**: 0.1244
- **Recent High**: 50.39
- **Rece... | 637 |
NVDA | 2023-12-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 23.87
- **End Price**: 48.87
- **Change**: +25.00 (+104.74%)
- **Linear Slope**: 0.12469
- **Volatility (Std Dev)**: 8.3015
- **Momentum (1-day average change)**: 0.1256
- **Recent High**: 50.39
- **Rece... | 638 |
NVDA | 2024-01-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 25.52
- **End Price**: 49.50
- **Change**: +23.98 (+93.95%)
- **Linear Slope**: 0.11504
- **Volatility (Std Dev)**: 7.7887
- **Momentum (1-day average change)**: 0.1205
- **Recent High**: 50.39
- **Recen... | 639 |
NVDA | 2024-01-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 26.97
- **End Price**: 54.69
- **Change**: +27.72 (+102.81%)
- **Linear Slope**: 0.10882
- **Volatility (Std Dev)**: 7.4687
- **Momentum (1-day average change)**: 0.1393
- **Recent High**: 54.80
- **Rece... | 640 |
NVDA | 2024-02-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 27.65
- **End Price**: 63.00
- **Change**: +35.35 (+127.87%)
- **Linear Slope**: 0.11239
- **Volatility (Std Dev)**: 7.7356
- **Momentum (1-day average change)**: 0.1777
- **Recent High**: 63.00
- **Rece... | 641 |
NVDA | 2024-02-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 28.19
- **End Price**: 72.63
- **Change**: +44.44 (+157.63%)
- **Linear Slope**: 0.12468
- **Volatility (Std Dev)**: 8.8133
- **Momentum (1-day average change)**: 0.2233
- **Recent High**: 73.87
- **Rece... | 642 |
NVDA | 2024-03-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 29.19
- **End Price**: 82.25
- **Change**: +53.05 (+181.73%)
- **Linear Slope**: 0.14039
- **Volatility (Std Dev)**: 10.1766
- **Momentum (1-day average change)**: 0.2666
- **Recent High**: 82.25
- **Rec... | 643 |
NVDA | 2024-03-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 37.81
- **End Price**: 87.81
- **Change**: +50.00 (+132.24%)
- **Linear Slope**: 0.17328
- **Volatility (Std Dev)**: 12.8016
- **Momentum (1-day average change)**: 0.2512
- **Recent High**: 92.64
- **Rec... | 644 |
NVDA | 2024-04-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 42.97
- **End Price**: 90.33
- **Change**: +47.36 (+110.21%)
- **Linear Slope**: 0.21115
- **Volatility (Std Dev)**: 15.1649
- **Momentum (1-day average change)**: 0.2380
- **Recent High**: 94.97
- **Rec... | 645 |
NVDA | 2024-04-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 40.80
- **End Price**: 85.97
- **Change**: +45.17 (+110.72%)
- **Linear Slope**: 0.24146
- **Volatility (Std Dev)**: 16.6058
- **Momentum (1-day average change)**: 0.2270
- **Recent High**: 94.97
- **Rec... | 646 |
NVDA | 2024-05-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 47.47
- **End Price**: 83.01
- **Change**: +35.55 (+74.88%)
- **Linear Slope**: 0.26327
- **Volatility (Std Dev)**: 17.4819
- **Momentum (1-day average change)**: 0.1786
- **Recent High**: 94.97
- **Rece... | 647 |
NVDA | 2024-05-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 46.48
- **End Price**: 94.60
- **Change**: +48.12 (+103.52%)
- **Linear Slope**: 0.28889
- **Volatility (Std Dev)**: 18.5355
- **Momentum (1-day average change)**: 0.2418
- **Recent High**: 94.97
- **Rec... | 648 |
NVDA | 2024-06-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 43.46
- **End Price**: 109.60
- **Change**: +66.13 (+152.17%)
- **Linear Slope**: 0.32587
- **Volatility (Std Dev)**: 20.4660
- **Momentum (1-day average change)**: 0.3323
- **Recent High**: 114.79
- **R... | 649 |
NVDA | 2024-06-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 49.24
- **End Price**: 131.85
- **Change**: +82.61 (+167.78%)
- **Linear Slope**: 0.38100
- **Volatility (Std Dev)**: 23.6736
- **Momentum (1-day average change)**: 0.4151
- **Recent High**: 131.85
- **R... | 650 |
NVDA | 2024-07-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 45.56
- **End Price**: 124.27
- **Change**: +78.71 (+172.76%)
- **Linear Slope**: 0.43213
- **Volatility (Std Dev)**: 26.4044
- **Momentum (1-day average change)**: 0.3955
- **Recent High**: 135.55
- **R... | 651 |
NVDA | 2024-07-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 42.45
- **End Price**: 128.41
- **Change**: +85.96 (+202.51%)
- **Linear Slope**: 0.46465
- **Volatility (Std Dev)**: 28.1083
- **Momentum (1-day average change)**: 0.4320
- **Recent High**: 135.55
- **R... | 652 |
NVDA | 2024-08-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 46.07
- **End Price**: 109.18
- **Change**: +63.11 (+136.98%)
- **Linear Slope**: 0.47425
- **Volatility (Std Dev)**: 28.5700
- **Momentum (1-day average change)**: 0.3171
- **Recent High**: 135.55
- **R... | 653 |
NVDA | 2024-08-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 41.14
- **End Price**: 122.83
- **Change**: +81.69 (+198.55%)
- **Linear Slope**: 0.45563
- **Volatility (Std Dev)**: 27.8773
- **Momentum (1-day average change)**: 0.4105
- **Recent High**: 135.55
- **R... | 654 |
NVDA | 2024-09-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 49.63
- **End Price**: 119.34
- **Change**: +69.71 (+140.45%)
- **Linear Slope**: 0.45372
- **Volatility (Std Dev)**: 27.8049
- **Momentum (1-day average change)**: 0.3503
- **Recent High**: 135.55
- **R... | 655 |
NVDA | 2024-09-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 47.80
- **End Price**: 119.08
- **Change**: +71.28 (+149.13%)
- **Linear Slope**: 0.42809
- **Volatility (Std Dev)**: 26.8682
- **Momentum (1-day average change)**: 0.3582
- **Recent High**: 135.55
- **R... | 656 |
NVDA | 2024-10-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 48.33
- **End Price**: 116.98
- **Change**: +68.65 (+142.04%)
- **Linear Slope**: 0.39199
- **Volatility (Std Dev)**: 25.2174
- **Momentum (1-day average change)**: 0.3450
- **Recent High**: 135.55
- **R... | 657 |
NVDA | 2024-10-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 49.50
- **End Price**: 131.58
- **Change**: +82.08 (+165.80%)
- **Linear Slope**: 0.36957
- **Volatility (Std Dev)**: 24.0131
- **Momentum (1-day average change)**: 0.4124
- **Recent High**: 138.05
- **R... | 658 |
NVDA | 2024-11-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 59.47
- **End Price**: 135.38
- **Change**: +75.91 (+127.65%)
- **Linear Slope**: 0.34540
- **Volatility (Std Dev)**: 22.5262
- **Momentum (1-day average change)**: 0.3815
- **Recent High**: 143.69
- **R... | 659 |
NVDA | 2024-11-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 66.14
- **End Price**: 141.96
- **Change**: +75.82 (+114.65%)
- **Linear Slope**: 0.33395
- **Volatility (Std Dev)**: 21.8223
- **Momentum (1-day average change)**: 0.3810
- **Recent High**: 148.86
- **R... | 660 |
NVDA | 2024-12-01 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 72.63
- **End Price**: 138.23
- **Change**: +65.60 (+90.32%)
- **Linear Slope**: 0.32080
- **Volatility (Std Dev)**: 21.1281
- **Momentum (1-day average change)**: 0.3296
- **Recent High**: 148.86
- **Re... | 661 |
NVDA | 2024-12-15 | 📊 Technical Summary for NVDA
📈 **Close Price Trend Analysis**
- **Trend direction**: 🟢 Uptrend
- **Start Price**: 82.25
- **End Price**: 134.24
- **Change**: +51.99 (+63.21%)
- **Linear Slope**: 0.30216
- **Volatility (Std Dev)**: 20.1667
- **Momentum (1-day average change)**: 0.2613
- **Recent High**: 148.86
- **Re... | 662 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.