timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2015-03-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.25 | 35.9 | 34.4 | 34.5 | 38,282 | 1,440 | CASH | NSE | 2,015 | mar | 29.086512 | 37.335115 | 1 | 70.3 | 1.043605 | 38.4 | 773 | 34.5 | 800 | 1,234.96 | 1.5 | 1,081.35 | null | null | 1.541819 | 35 | -0.998346 | 480,982,892,772,388.2 | 961,965,785,544,776.4 | 34 | 3.540959 | 1.537819 | 0.057487 | 480,982,892,772,388.2 | 5.87367 | -0.057583 | 1 | 30.19246 | 26.836458 | -0.469231 | -100 | -0.5 | -201.83908 | -32.068116 | 20.338688 | 39.488791 | 12.633869 | 2.63083 | -1.1 | 19.085089 | 3.974208 | -1.313664 | -3.089888 | -0.030899 | 0.969101 | 96.910112 | 33.965942 | 0.10483 | 21.445321 | -95.238095 | 35.419409 | 35.887822 | 36.093621 | 35.729357 | 36.045 | 35.075 | 35.45 | 40.463237 | -40.463237 | 36.045 | 35.079085 | 34.407205 | 35.858542 | 35.531828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.0125 | 35.15 | 34.933333 | 34.825 | -0.182436 | 0.650737 | 34.908571 | -3.508908 | 35.705714 | -0.061319 | 0.28 | 34.847253 | 0.0784 | 1.487402 | 4.31131 | 1.5 | -21,186,975.687505 | -59,151.185594 | -1,689,231 |
2015-03-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.15 | 35.7 | 34.55 | 34.7 | 169,783 | 1,440 | CASH | NSE | 2,015 | mar | 29.539006 | 36.454399 | 1 | 70.25 | 1.033285 | 38.4 | 773 | 34.5 | 800 | 1,233.435 | 1.15 | 1,077.8 | null | null | 1.541986 | 35 | -0.989867 | 587,473,831,860,053.9 | 1,174,947,663,720,107.8 | 34 | 3.54674 | 1.540329 | -0.141999 | 587,473,831,860,053.9 | 5.890671 | 0.143453 | 1 | 29.488619 | 27.119163 | -0.455769 | -50 | -0.391304 | -149.685535 | -25.984779 | 20.338688 | 63.023691 | 11.89563 | 2.442914 | -0.65 | 17.969884 | 3.690336 | -1.279145 | -1.838755 | -0.018388 | 0.981612 | 98.161245 | 37.00761 | 0.091629 | 20.697942 | -85.714286 | 35.301306 | 35.811188 | 36.002736 | 35.632936 | 35.926667 | 35.075 | 35.45 | 40.099443 | -40.099443 | 35.926667 | 34.953963 | 34.315612 | 35.763958 | 35.445054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.025 | 35.125 | 34.983333 | 34.9125 | -0.335488 | 0.637114 | 34.801429 | -3.853773 | 35.677143 | -0.067363 | 0.271293 | 34.734066 | 0.0736 | 1.466873 | 4.227301 | 1.2 | -21,312,467.470114 | -96,556.30989 | -1,519,448 |
2015-03-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.6 | 35 | 33.75 | 34.1 | 45,637 | 1,440 | CASH | NSE | 2,015 | mar | 30.170683 | 34.078573 | 1 | 68.75 | 1.037037 | 38.4 | 773 | 34.1 | 802 | 1,181.25 | 1.25 | 1,073.6 | null | null | 1.541479 | 35 | -0.897151 | 322,412,474,825,542.7 | 644,824,949,651,085.4 | 34 | 3.529297 | 1.532754 | 0.441724 | 322,412,474,825,542.7 | 5.839521 | -0.492363 | 1 | 27.776342 | 26.780639 | -0.45 | -64.285714 | -0.4 | -273.333333 | -35.57261 | 5.516737 | 55.015243 | 15.100971 | 3.06842 | -1 | 16.864418 | 3.426741 | -1.267606 | -2.849003 | -0.02849 | 0.97151 | 97.150997 | 32.213695 | 0.078436 | 22.146741 | -87.272727 | 35.120525 | 35.700789 | 35.896287 | 35.462376 | 35.786667 | 34.85 | 35.125 | 39.757476 | -39.757476 | 35.786667 | 34.771217 | 34.132584 | 35.675 | 35.327204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.3625 | 34.375 | 34.283333 | 34.2375 | 0.630443 | 0.691494 | 34.567143 | -4.936592 | 35.69 | -0.086374 | 0.401995 | 34.480769 | 0.1616 | 1.451382 | 4.256253 | 1.25 | -21,332,547.750114 | -109,469.739839 | -1,565,085 |
2015-03-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34 | 34.9 | 33.75 | 33.9 | 44,920 | 1,440 | CASH | NSE | 2,015 | mar | 30.906559 | 30.551902 | 1 | 68.65 | 1.034074 | 37.7 | 774 | 33.9 | 803 | 1,177.875 | 1.15 | 1,069.1 | null | null | 1.541306 | 34 | -0.791511 | 263,969,008,315,651.7 | 527,938,016,631,303.4 | 33 | 3.523415 | 1.5302 | 0.611155 | 263,969,008,315,651.7 | 5.822371 | -0.772137 | 1 | 26.18637 | 26.52026 | -0.46891 | -71.428571 | -0.086957 | -195.391107 | -38.435427 | 5.516737 | 51.88588 | 14.233445 | 2.849247 | -1.6 | 15.895584 | 3.181973 | -1.324677 | -4.507042 | -0.04507 | 0.95493 | 95.492958 | 30.782287 | 0.065238 | 17.732771 | -94.545455 | 34.933097 | 35.584609 | 35.808552 | 35.271264 | 35.636667 | 34.75 | 35.125 | 39.276878 | -39.276878 | 35.636667 | 34.542945 | 33.942243 | 35.589792 | 35.205484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.1375 | 34.325 | 34.183333 | 34.1125 | 0.716965 | 0.675723 | 34.318571 | -6.047022 | 35.695714 | -0.105934 | 0.427083 | 34.212637 | 0.1824 | 1.429855 | 4.217862 | 1.15 | -21,365,749.489244 | -115,364.901829 | -1,610,005 |
2015-03-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.6 | 35.4 | 33.3 | 33.95 | 139,638 | 1,440 | CASH | NSE | 2,015 | mar | 31.767441 | 26.70314 | 1 | 68.7 | 1.063063 | 37.5 | 776 | 33.9 | 803 | 1,178.82 | 2.1 | 1,065.35 | null | null | 1.54135 | 34 | -0.821067 | 277,502,988,781,288.12 | 555,005,977,562,576.25 | 33 | 3.524889 | 1.53084 | 0.570832 | 277,502,988,781,288.12 | 5.826663 | -0.695233 | 1 | 25.263111 | 26.42393 | -0.466667 | -78.571429 | -0.309524 | -141.946034 | -36.798873 | 13.260735 | 60.74474 | 12.788643 | 2.645729 | -1.4 | 16.698909 | 3.45469 | -1.322002 | -3.960396 | -0.039604 | 0.960396 | 96.039604 | 31.600564 | 0.052212 | 20.36269 | -79.6875 | 34.771017 | 35.47915 | 35.735867 | 35.13625 | 35.511667 | 34.7 | 34.9 | 38.834728 | -38.834728 | 35.511667 | 34.320361 | 33.79112 | 35.509167 | 35.096667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.3125 | 34.35 | 34.216667 | 34.15 | 0.175213 | 0.622853 | 34.131429 | -6.650284 | 35.647143 | -0.116593 | 0.315595 | 34.014835 | 0.0996 | 1.477723 | 4.352644 | 2.1 | -21,418,944.917815 | -124,214.658841 | -1,470,367 |
2015-03-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.25 | 34.95 | 33.75 | 34.55 | 13,182 | 1,440 | CASH | NSE | 2,015 | mar | 31.921973 | 20.250261 | 1 | 68.7 | 1.035556 | 37.5 | 776 | 33.9 | 803 | 1,179.5625 | 1.2 | 1,062.9 | null | null | 1.541861 | 35 | -0.999972 | 505,643,413,022,938.75 | 1,011,286,826,045,877.5 | 34 | 3.542408 | 1.538448 | 0.007519 | 505,643,413,022,938.75 | 5.877925 | -0.007519 | 1 | 24.405798 | 26.33448 | -0.486218 | -78.571429 | 0.25 | -90.486948 | -18.669308 | 13.260735 | 62.982893 | 12.036753 | 2.456749 | -0.75 | 15.717121 | 3.207926 | -1.379718 | -2.124646 | -0.021246 | 0.978754 | 97.875354 | 40.665346 | 0.039916 | 24.668106 | -60.9375 | 34.70068 | 35.419205 | 35.644922 | 35.10439 | 35.43 | 34.7 | 34.9 | 38.281255 | -38.281255 | 35.43 | 34.205378 | 33.774281 | 35.432917 | 35.034624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.375 | 34.35 | 34.416667 | 34.45 | -0.048305 | 0.595927 | 34.11 | -6.339501 | 35.554286 | -0.111099 | 0.324654 | 33.998901 | 0.1054 | 1.457885 | 4.219639 | 1.2 | -21,414,550.917815 | -115,144.68136 | -1,457,185 |
2015-03-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.55 | 38.3 | 33.95 | 35.6 | 27,313 | 1,440 | CASH | NSE | 2,015 | mar | 32.170162 | 15.860913 | 1 | 72.25 | 1.12813 | 36.55 | 777 | 33.9 | 803 | 1,300.285 | 4.35 | 1,061 | null | null | 1.542714 | 36 | -0.504079 | 1,444,952,464,566,281 | 2,889,904,929,132,562 | 35 | 3.572346 | 1.55145 | -0.863657 | 1,444,952,464,566,281 | 5.966574 | 1.713337 | 1 | 26.02033 | 27.632192 | -0.438462 | 14.285714 | 0.241379 | 118.932039 | 5.046528 | 47.009246 | 68.129261 | 9.78979 | 2.281267 | 0.3 | 27.159259 | 6.328789 | -1.245153 | 0.849858 | 0.008499 | 1.008499 | 100.849858 | 52.523264 | 0.029137 | 28.942308 | -54 | 34.769612 | 35.430869 | 35.565393 | 35.121821 | 35.366667 | 34.75 | 35.8 | 33.3 | 33.3 | 35.366667 | 34.31005 | 33.956554 | 35.363542 | 35.045591 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.6 | 36.125 | 35.95 | 35.8625 | 0.103714 | 0.507675 | 34.345714 | -4.592689 | 35.39 | -0.08033 | 0.63293 | 34.265385 | 0.4006 | 1.664465 | 4.675463 | 4.35 | -21,421,143.710919 | -103,064.244618 | -1,429,872 |
2015-04-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.5 | 38.95 | 35.8 | 37.35 | 64,023 | 1,440 | CASH | NSE | 2,015 | apr | 33.414693 | 21.941974 | 1 | 74.75 | 1.087989 | 37.35 | 807 | 33.9 | 803 | 1,394.41 | 3.15 | 1,061.8 | null | null | 1.544029 | 38 | 0.939677 | 8,315,127,319,294,197 | 16,630,254,638,588,394 | 37 | 3.620333 | 1.572291 | -0.342063 | 8,315,127,319,294,197 | 6.111465 | -0.364022 | 1 | 27.804127 | 28.979504 | -0.308013 | 21.428571 | 0.269841 | 246.124255 | 30.114556 | 50.993489 | 69.623577 | 8.47733 | 2.118319 | 2.25 | 26.119421 | 6.526732 | -0.8737 | 6.410256 | 0.064103 | 1.064103 | 106.410256 | 65.057278 | 0.021025 | 34.638824 | -28.318584 | 35.051916 | 35.554684 | 35.538707 | 35.149877 | 35.393333 | 35.625 | 36.125 | 33.4 | 33.4 | 35.393333 | 34.762193 | 34.439576 | 35.3125 | 35.173548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.15 | 37.375 | 37.366667 | 37.3625 | -0.030203 | 0.493356 | 35.074286 | 0.65478 | 34.925714 | 0.011429 | 1.294063 | 35.085714 | 1.6746 | 1.78486 | 4.778742 | 3.35 | -21,422,159.949014 | -89,076.11947 | -1,365,849 |
2015-04-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38 | 38.5 | 37.15 | 37.9 | 76,750 | 1,440 | CASH | NSE | 2,015 | apr | 33.465724 | 29.911645 | 1 | 75.65 | 1.036339 | 37.9 | 808 | 33.9 | 803 | 1,430.275 | 1.35 | 1,063.2 | null | null | 1.544417 | 38 | 0.97989 | 14,412,219,520,118,250 | 28,824,439,040,236,500 | 37 | 3.634951 | 1.578639 | 0.19954 | 14,412,219,520,118,250 | 6.156298 | 0.203635 | 1 | 29.46051 | 30.23058 | -0.177885 | 21.428571 | -0.074074 | 221.542413 | 35.84695 | 50.993489 | 74.210474 | 8.011224 | 1.96701 | 2.7 | 24.683305 | 6.060537 | -0.503347 | 7.670455 | 0.076705 | 1.076705 | 107.670455 | 67.923475 | 0.015595 | 37.14295 | -18.584071 | 35.377212 | 35.705995 | 35.54142 | 35.206939 | 35.44 | 35.9 | 36.125 | 33.622 | 33.622 | 35.44 | 35.464415 | 34.967139 | 35.2775 | 35.335269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.8875 | 37.825 | 37.85 | 37.8625 | -0.169049 | 0.518565 | 35.87 | 6.040796 | 34.494286 | 0.105824 | 1.537075 | 35.975824 | 2.3626 | 1.753799 | 4.627437 | 1.35 | -21,413,632.171236 | -72,542.491756 | -1,289,099 |
2015-04-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.45 | 39 | 36.55 | 37 | 24,470 | 1,440 | CASH | NSE | 2,015 | apr | 32.768774 | 39.913176 | 1 | 75.55 | 1.067031 | 37.9 | 808 | 33.9 | 803 | 1,425.45 | 2.45 | 1,064.1 | null | null | 1.543776 | 37 | 0.765414 | 5,859,571,186,401,306 | 11,719,142,372,802,612 | 37 | 3.610918 | 1.568202 | -0.643538 | 5,859,571,186,401,306 | 6.082763 | -0.840771 | 1 | 30.195125 | 30.569433 | -0.086859 | 35.714286 | -0.591837 | 140.81463 | 18.690421 | 39.745117 | 72.696788 | 9.610174 | 2.42651 | 1.9 | 22.288233 | 5.627642 | -0.245311 | 5.413105 | 0.054131 | 1.054131 | 105.413105 | 59.345211 | 0.011747 | 35.426192 | -35.087719 | 35.560006 | 35.789479 | 35.548286 | 35.229973 | 35.47 | 35.9 | 36.15 | 33.83512 | 33.83512 | 35.47 | 36.119701 | 35.269292 | 35.253542 | 35.435914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.75 | 37.775 | 37.516667 | 37.3875 | -0.160429 | 0.550061 | 36.354286 | 9.182339 | 34.252857 | 0.161648 | 1.228251 | 36.515934 | 1.5086 | 1.803527 | 4.874398 | 2.45 | -21,429,113.191644 | -64,109.742207 | -1,313,569 |
2015-04-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.9 | 37.75 | 36.3 | 37.25 | 15,200 | 1,440 | CASH | NSE | 2,015 | apr | 31.618933 | 52.892573 | 1 | 74.05 | 1.039945 | 37.9 | 808 | 33.9 | 803 | 1,370.325 | 1.45 | 1,065.05 | null | null | 1.543957 | 38 | 0.900833 | 7,523,838,334,230,420 | 15,047,676,668,460,840 | 37 | 3.617652 | 1.571126 | -0.434166 | 7,523,838,334,230,420 | 6.103278 | -0.48196 | 1 | 30.554393 | 30.722644 | 0.030128 | 35.714286 | 0.241379 | 89.869536 | 21.650465 | 35.224877 | 73.230184 | 10.054635 | 2.503188 | 2.75 | 20.990108 | 5.225667 | 0.08496 | 7.971014 | 0.07971 | 1.07971 | 107.971014 | 60.825232 | 0.009422 | 38.427725 | -30.701754 | 35.757186 | 35.883706 | 35.551761 | 35.25707 | 35.501667 | 35.9 | 36.15 | 34.145013 | 34.145013 | 35.501667 | 36.651066 | 35.581538 | 35.240833 | 35.550753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.05 | 37.025 | 37.1 | 37.1375 | -0.017846 | 0.557082 | 36.854286 | 12.25118 | 34.031429 | 0.217143 | 0.768505 | 37.071429 | 0.5906 | 1.778275 | 4.773894 | 1.45 | -21,424,395.950265 | -53,330.882206 | -1,298,369 |
2015-04-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.5 | 42.7 | 35.5 | 40.2 | 203,863 | 1,440 | CASH | NSE | 2,015 | apr | 30.944734 | 71.735192 | 1 | 78.2 | 1.202817 | 40.2 | 811 | 33.9 | 803 | 1,515.85 | 7.2 | 1,068.95 | null | null | 1.545926 | 41 | -0.801675 | 143,750,107,072,502,290 | 287,500,214,145,004,580 | 40 | 3.693867 | 1.604226 | 0.59776 | 143,750,107,072,502,290 | 6.340347 | -0.745639 | 1 | 32.776596 | 31.809211 | 0.295513 | 50 | 0.513889 | 170.253268 | 46.432013 | 61.665242 | 78.600075 | 7.666801 | 2.324388 | 5.5 | 32.332412 | 9.802405 | 0.829599 | 15.850144 | 0.158501 | 1.158501 | 115.850144 | 73.216007 | 0.010572 | 46.537857 | -26.595745 | 36.304324 | 36.162177 | 35.592308 | 35.520986 | 35.631667 | 37.05 | 38 | 34.436312 | 34.436312 | 35.631667 | 37.381325 | 36.391342 | 35.252708 | 35.853871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.725 | 39.1 | 39.466667 | 39.65 | -0.218026 | 0.509693 | 38.028571 | 18.868286 | 33.585714 | 0.341758 | 1.167647 | 38.37033 | 1.3634 | 2.165542 | 5.386919 | 7.2 | -21,362,104.478043 | -24,253.072662 | -1,094,506 |
2015-04-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.7 | 42.25 | 38.8 | 40.7 | 51,565 | 1,440 | CASH | NSE | 2,015 | apr | 31.469025 | 86.837462 | 1 | 81.05 | 1.088918 | 40.7 | 812 | 33.9 | 803 | 1,639.3 | 3.45 | 1,074 | null | null | 1.546231 | 41 | -0.990117 | 237,003,859,195,855,460 | 474,007,718,391,710,900 | 40 | 3.706228 | 1.609594 | 0.140241 | 237,003,859,195,855,460 | 6.379655 | -0.14164 | 1 | 34.840071 | 32.895257 | 0.60641 | 50 | 0.289855 | 165.373507 | 49.355855 | 61.665242 | 82.753069 | 6.829815 | 2.158361 | 6.6 | 28.802677 | 9.102233 | 1.69261 | 19.354839 | 0.193548 | 1.193548 | 119.354839 | 74.677928 | 0.014923 | 47.058776 | -21.276596 | 36.861791 | 36.45494 | 35.678398 | 35.9343 | 35.8 | 37.3 | 38 | 35.097407 | 35.097407 | 35.8 | 38.270694 | 37.190821 | 35.292083 | 36.18086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.3625 | 40.525 | 40.583333 | 40.6125 | -0.343017 | 0.635646 | 39.2 | 24.775141 | 33.2 | 0.461538 | 1.538961 | 39.661538 | 2.3684 | 2.257289 | 5.546164 | 3.45 | -21,356,873.246159 | -8,488.297462 | -1,042,941 |
2015-04-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40 | 41 | 36.45 | 37.55 | 97,369 | 1,440 | CASH | NSE | 2,015 | apr | 32.343435 | 96.457643 | 1 | 77.45 | 1.124829 | 40.7 | 812 | 33.9 | 803 | 1,494.45 | 4.55 | 1,076.3 | null | null | 1.544171 | 38 | 0.988903 | 10,156,119,442,238,868 | 20,312,238,884,477,736 | 37 | 3.625673 | 1.57461 | -0.14856 | 10,156,119,442,238,868 | 6.127805 | -0.150227 | 1 | 34.63714 | 32.4148 | 0.770833 | 50 | -0.538462 | 67.282728 | 8.99364 | 31.999037 | 74.082546 | 12.846214 | 4.354192 | 3.65 | 24.936232 | 8.452074 | 2.147168 | 10.766962 | 0.10767 | 1.10767 | 110.766962 | 54.49682 | 0.019483 | 45.452181 | -54.787234 | 36.972282 | 36.525589 | 35.763725 | 35.969427 | 35.876667 | 37.3 | 38 | 35.5 | 35.5 | 35.876667 | 38.782646 | 37.317357 | 35.343542 | 36.293763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.75 | 38.725 | 38.333333 | 38.1375 | -0.102841 | 0.656191 | 39.39 | 24.884047 | 33.36 | 0.463846 | 1.577149 | 39.853846 | 2.4874 | 2.421054 | 6.447546 | 4.55 | -21,407,162.729675 | -17,268.607138 | -1,140,310 |
2015-04-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.6 | 38.7 | 36.05 | 36.5 | 29,856 | 1,440 | CASH | NSE | 2,015 | apr | 32.306299 | 107.088812 | 1 | 74.75 | 1.073509 | 40.7 | 812 | 33.9 | 803 | 1,395.135 | 2.65 | 1,076.95 | null | null | 1.543406 | 37 | 0.363185 | 3,554,009,577,321,122 | 7,108,019,154,642,244 | 36 | 3.597312 | 1.562293 | -0.931717 | 3,554,009,577,321,122 | 6.041523 | -2.565403 | 1 | 34.141875 | 31.815247 | 0.938141 | 50 | -0.792453 | 16.248839 | -0.6448 | 27.703428 | 74.543243 | 13.0208 | 4.443178 | 2.55 | 22.999718 | 7.848354 | 2.610829 | 7.511046 | 0.07511 | 1.07511 | 107.511046 | 49.6776 | 0.023372 | 42.922809 | -65.957447 | 36.940268 | 36.523938 | 35.82998 | 35.973474 | 35.898333 | 37.3 | 38 | 42.7 | -42.7 | 35.898333 | 38.786677 | 37.234676 | 35.401042 | 36.333978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.4625 | 37.375 | 37.083333 | 36.9375 | -0.055404 | 0.661847 | 39.154286 | 22.077691 | 33.881429 | 0.405604 | 1.683865 | 39.55989 | 2.8354 | 2.437407 | 6.677827 | 2.65 | -21,426,878.95609 | -25,564.023398 | -1,170,166 |
2015-04-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38 | 38 | 35.2 | 35.9 | 40,274 | 1,440 | CASH | NSE | 2,015 | apr | 31.579428 | 117.666929 | 1 | 73.2 | 1.079545 | 40.7 | 812 | 33.9 | 803 | 1,337.6 | 2.8 | 1,076.8 | null | null | 1.542948 | 36 | -0.226337 | 1,950,481,810,823,441.5 | 3,900,963,621,646,883 | 35 | 3.580737 | 1.555094 | -0.974049 | 1,950,481,810,823,441.5 | 5.991661 | 4.303533 | 1 | 33.049754 | 30.413048 | 1.093269 | 50 | -0.75 | -16.652464 | -5.772582 | 18.852176 | 66.540307 | 14.428367 | 4.975808 | 1.35 | 21.132332 | 7.287758 | 3.041571 | 3.907381 | 0.039074 | 1.039074 | 103.907381 | 47.113709 | 0.026208 | 41.054217 | -72.340426 | 36.835497 | 36.483684 | 35.871235 | 35.973117 | 35.893333 | 37.3 | 38 | 42.567 | -42.567 | 35.893333 | 38.386711 | 37.050556 | 35.4675 | 36.334086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.775 | 36.6 | 36.366667 | 36.25 | -0.044174 | 0.718535 | 38.735714 | 18.160627 | 34.471429 | 0.328022 | 1.941546 | 39.063736 | 3.7696 | 2.463306 | 6.861578 | 2.8 | -21,447,015.95609 | -33,040.827923 | -1,210,440 |
2015-04-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.45 | 38.45 | 35 | 35.6 | 85,731 | 1,440 | CASH | NSE | 2,015 | apr | 30.436768 | 134.505616 | 0 | 73.45 | 1.098571 | 40.7 | 812 | 33.9 | 803 | 1,345.75 | 3.45 | 1,077.05 | null | null | 1.542714 | 36 | -0.504079 | 1,444,952,464,566,281 | 2,889,904,929,132,562 | 35 | 3.572346 | 1.55145 | -0.863657 | 1,444,952,464,566,281 | 5.966574 | 1.713337 | 1 | 32.255983 | 29.221177 | 1.230769 | 50 | -0.826087 | -26.290297 | -8.320388 | 21.936968 | 63.511243 | 13.025106 | 4.620394 | 0 | 20.345634 | 7.217203 | 3.424108 | 0 | 0 | 1 | 100 | 45.839806 | 0.02792 | 39.81517 | -75.531915 | 36.702454 | 36.426672 | 35.890042 | 35.971113 | 35.901667 | 37.3 | 38 | 42.27232 | -42.27232 | 35.901667 | 37.766468 | 36.832512 | 35.544167 | 36.315161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.875 | 36.725 | 36.35 | 36.1625 | 0.650331 | 0.707923 | 38.12 | 12.233141 | 35.301429 | 0.216813 | 1.849324 | 38.336813 | 3.42 | 2.533785 | 7.117372 | 3.45 | -21,502,927.47783 | -50,885.838698 | -1,296,171 |
2015-04-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.6 | 36.6 | 34.2 | 34.7 | 49,180 | 1,440 | CASH | NSE | 2,015 | apr | 29.0588 | 150.905091 | 0 | 70.8 | 1.070175 | 40.7 | 812 | 33.9 | 803 | 1,251.72 | 2.4 | 1,076.1 | null | null | 1.541986 | 35 | -0.989867 | 587,473,831,860,053.9 | 1,174,947,663,720,107.8 | 34 | 3.54674 | 1.540329 | -0.141999 | 587,473,831,860,053.9 | 5.890671 | 0.143453 | 1 | 30.928019 | 28.095565 | 1.268269 | 50 | -0.375 | -89.870436 | -15.68578 | 13.664484 | 63.151864 | 14.404303 | 5.090365 | -2.65 | 18.963896 | 6.701689 | 3.530892 | -7.095047 | -0.07095 | 0.92905 | 92.904953 | 42.15711 | 0.028012 | 37.79572 | -85.106383 | 36.469052 | 36.315274 | 35.888566 | 35.959216 | 35.87 | 37.325 | 38 | 41.835981 | -41.835981 | 35.87 | 37.004648 | 36.476587 | 35.626042 | 36.237634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.275 | 35.4 | 35.166667 | 35.05 | 0.139816 | 0.709984 | 37.201429 | 3.816164 | 36.334286 | 0.066703 | 0.948683 | 37.268132 | 0.9 | 2.524229 | 7.274434 | 2.4 | -21,531,615.811163 | -62,688.191103 | -1,345,351 |
2015-04-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35 | 35.1 | 34 | 34.7 | 30,544 | 1,440 | CASH | NSE | 2,015 | apr | 27.563595 | 169.380576 | 1 | 69.1 | 1.032353 | 40.7 | 812 | 33.9 | 803 | 1,193.4 | 1.1 | 1,075.15 | null | null | 1.541986 | 35 | -0.989867 | 587,473,831,860,053.9 | 1,174,947,663,720,107.8 | 34 | 3.54674 | 1.540329 | -0.141999 | 587,473,831,860,053.9 | 5.890671 | 0.143453 | 1 | 29.549276 | 26.977537 | 1.208654 | 50 | -0.272727 | -122.093023 | -15.68578 | 11.625617 | 55.20694 | 14.526823 | 4.926768 | -3.2 | 18.34882 | 6.222997 | 3.366363 | -8.443272 | -0.084433 | 0.915567 | 91.556728 | 42.15711 | 0.02677 | 33.386555 | -89.385475 | 36.257432 | 36.211063 | 35.87544 | 35.947431 | 35.838333 | 37.625 | 38.225 | 41.225102 | -41.225102 | 35.838333 | 36.249978 | 36.164001 | 35.717708 | 36.162151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 34.7 | 34.55 | 34.6 | 34.625 | 0.074844 | 0.727354 | 36.267143 | -4.87409 | 37.375714 | -0.085275 | 0.699714 | 36.181868 | 0.4896 | 2.422498 | 6.981262 | 1.1 | -21,523,285.629345 | -59,166.987317 | -1,345,351 |
2015-04-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35 | 35.95 | 34.35 | 34.7 | 11,880 | 1,440 | CASH | NSE | 2,015 | apr | 26.040675 | 193.367755 | 1 | 70.3 | 1.046579 | 40.7 | 812 | 33.9 | 803 | 1,234.8825 | 1.6 | 1,074.25 | null | null | 1.541986 | 35 | -0.989867 | 587,473,831,860,053.9 | 1,174,947,663,720,107.8 | 34 | 3.54674 | 1.540329 | -0.141999 | 587,473,831,860,053.9 | 5.890671 | 0.143453 | 1 | 28.747942 | 27.384136 | 1.01859 | 42.857143 | -0.1875 | -107.846291 | -15.68578 | 18.330594 | 55.151348 | 13.824461 | 4.574856 | -2.3 | 20.030226 | 6.628497 | 2.839427 | -6.216216 | -0.062162 | 0.937838 | 93.783784 | 42.15711 | 0.024446 | 29.801504 | -91.428571 | 36.065754 | 36.113575 | 35.871522 | 35.936141 | 35.808333 | 37.7 | 38.325 | 40.502592 | -40.502592 | 35.808333 | 35.605704 | 35.890238 | 35.819792 | 36.08871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 35.15 | 35 | 34.925 | 0.314558 | 0.736425 | 35.397143 | -12.449451 | 38.267143 | -0.220769 | 0.523068 | 35.176374 | 0.2736 | 2.363748 | 6.811954 | 1.6 | -21,529,968.129345 | -54,473.927831 | -1,345,351 |
2015-04-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35 | 35.9 | 34.6 | 35.45 | 12,421 | 1,440 | CASH | NSE | 2,015 | apr | 25.027602 | 213.968957 | 1 | 70.5 | 1.037572 | 40.7 | 812 | 33.9 | 803 | 1,242.14 | 1.3 | 1,074.1 | null | null | 1.542595 | 36 | -0.627482 | 1,243,682,111,807,245.5 | 2,487,364,223,614,491 | 35 | 3.568123 | 1.549616 | -0.778631 | 1,243,682,111,807,245.5 | 5.95399 | 1.240881 | 1 | 28.003845 | 27.903986 | 0.810577 | 35.714286 | 0.346154 | -85.351194 | -6.758894 | 18.330594 | 54.338672 | 13.263346 | 4.248081 | -1.8 | 19.217228 | 6.155033 | 2.259327 | -4.832215 | -0.048322 | 0.951678 | 95.167785 | 46.620553 | 0.021816 | 32.18553 | -83.333333 | 35.985979 | 36.070763 | 35.880753 | 35.933799 | 35.803333 | 37.7 | 38.35 | 39.852333 | -39.852333 | 35.803333 | 35.202787 | 35.787207 | 35.9325 | 36.065591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.2375 | 35.25 | 35.316667 | 35.35 | 0.321556 | 0.742776 | 34.865714 | -16.745444 | 38.777143 | -0.300879 | 0.40694 | 34.564835 | 0.1656 | 2.287766 | 6.453501 | 1.3 | -21,526,146.283191 | -46,385.822643 | -1,332,930 |
2015-04-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36 | 36 | 34.4 | 34.65 | 31,082 | 1,440 | CASH | NSE | 2,015 | apr | 24.385223 | 235.755133 | 1 | 70.4 | 1.046512 | 40.7 | 812 | 33.9 | 803 | 1,238.4 | 1.6 | 1,073.4 | null | null | 1.541944 | 35 | -0.995727 | 558,822,394,989,465.9 | 1,117,644,789,978,931.8 | 34 | 3.545298 | 1.539703 | -0.092349 | 558,822,394,989,465.9 | 5.886425 | 0.092745 | 1 | 27.141455 | 28.300983 | 0.639744 | -50 | -0.84375 | -84.562276 | -14.350895 | 15.930387 | 48.466753 | 13.224376 | 4.144646 | -5.55 | 18.236161 | 5.715388 | 1.784405 | -13.80597 | -0.13806 | 0.86194 | 86.19403 | 42.824553 | 0.018366 | 31.863246 | -92.528736 | 35.814038 | 35.979101 | 35.892651 | 35.924148 | 35.78 | 37.675 | 38.35 | 39.2671 | -39.2671 | 35.78 | 34.919817 | 35.552991 | 36.045625 | 35.991183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.2625 | 35.2 | 35.016667 | 34.925 | 0.356104 | 0.747861 | 34.382857 | -19.05975 | 38.874286 | -0.345495 | 0.305614 | 34.037363 | 0.0934 | 2.23864 | 6.460721 | 1.6 | -21,547,515.158191 | -45,659.346872 | -1,364,012 |
2015-04-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35 | 35.8 | 34 | 34.25 | 38,550 | 1,440 | CASH | NSE | 2,015 | apr | 23.665338 | 251.949735 | 1 | 69.8 | 1.052941 | 40.7 | 812 | 33.9 | 803 | 1,217.2 | 1.8 | 1,072.55 | null | null | 1.541608 | 35 | -0.953087 | 374,589,853,535,085.5 | 749,179,707,070,171 | 34 | 3.533687 | 1.534661 | 0.302695 | 374,589,853,535,085.5 | 5.85235 | -0.317594 | 1 | 25.994036 | 28.09458 | 0.430128 | -78.571429 | -0.416667 | -86.55225 | -17.948314 | 11.077584 | 40.553531 | 13.748483 | 4.2486 | -6.45 | 17.17394 | 5.307146 | 1.201088 | -15.847666 | -0.158477 | 0.841523 | 84.152334 | 41.025843 | 0.013984 | 30.556125 | -97.126437 | 35.608774 | 35.867546 | 35.885849 | 35.91021 | 35.751667 | 37.475 | 38.35 | 38.74039 | -38.74039 | 35.751667 | 34.671653 | 35.276907 | 36.144792 | 35.892473 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.7625 | 34.9 | 34.683333 | 34.575 | 0.226917 | 0.756255 | 33.952857 | -20.381968 | 38.782857 | -0.371538 | 0.388587 | 33.581319 | 0.151 | 2.207308 | 6.444696 | 1.8 | -21,575,356.824858 | -50,070.014644 | -1,402,562 |
2015-04-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35 | 35 | 33.75 | 34.05 | 48,966 | 1,440 | CASH | NSE | 2,015 | apr | 22.765906 | 275.522928 | 1 | 68.75 | 1.037037 | 40.7 | 812 | 33.9 | 803 | 1,181.25 | 1.25 | 1,071.1 | null | null | 1.541436 | 35 | -0.873953 | 306,688,232,880,150.6 | 613,376,465,760,301.2 | 34 | 3.52783 | 1.532117 | 0.486011 | 306,688,232,880,150.6 | 5.835238 | -0.556106 | 1 | 24.711159 | 27.632776 | -0.041987 | -85.714286 | -0.76 | -92.541313 | -19.762984 | 8.033759 | 39.447734 | 14.009441 | 4.195129 | -3.5 | 16.457045 | 4.928064 | -0.117377 | -9.320905 | -0.093209 | 0.906791 | 90.679095 | 40.118508 | 0.008739 | 32.246598 | -96.648045 | 35.398513 | 35.750285 | 35.883424 | 35.887459 | 35.703333 | 37.375 | 38.225 | 38.266351 | -38.266351 | 35.703333 | 34.434468 | 35.001055 | 36.218542 | 35.782688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.45 | 34.375 | 34.266667 | 34.2125 | 0.398719 | 0.767912 | 33.447143 | -22.632382 | 38.867143 | -0.416923 | 0.481248 | 33.03022 | 0.2316 | 2.138929 | 6.281731 | 1.25 | -21,600,819.144858 | -55,424.206492 | -1,451,528 |
2015-04-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.7 | 34.8 | 34.1 | 34.2 | 15,014 | 1,440 | CASH | NSE | 2,015 | apr | 21.782765 | 300.542752 | 1 | 68.9 | 1.020528 | 40.7 | 812 | 33.9 | 803 | 1,186.68 | 0.7 | 1,069.95 | null | null | 1.541565 | 35 | -0.936768 | 356,320,890,801,987.1 | 712,641,781,603,974.2 | 34 | 3.532226 | 1.534026 | 0.349951 | 356,320,890,801,987.1 | 5.848077 | -0.373573 | 1 | 23.519916 | 28.148256 | -0.545192 | -85.714286 | -0.714286 | -76.690328 | -17.661194 | 8.033759 | 41.370481 | 13.641496 | 3.895477 | -2.3 | 16.024816 | 4.576059 | -1.525752 | -6.30137 | -0.063014 | 0.936986 | 93.69863 | 41.169403 | 0.002959 | 32.513452 | -94.972067 | 35.227624 | 35.650267 | 35.903543 | 35.870226 | 35.665 | 37.375 | 38.225 | 37.724389 | -37.724389 | 35.665 | 34.245422 | 34.78951 | 36.270625 | 35.685699 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.45 | 34.45 | 34.366667 | 34.325 | 0.267427 | 0.779923 | 33.1 | -23.59634 | 38.778571 | -0.436813 | 0.505569 | 32.663187 | 0.2556 | 2.03972 | 5.964094 | 0.75 | -21,611,543.430572 | -55,988.266203 | -1,436,514 |
2015-04-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.75 | 35.75 | 33.75 | 33.9 | 17,586 | 1,440 | CASH | NSE | 2,015 | apr | 20.869952 | -31.612418 | 1 | 69.5 | 1.059259 | 40.7 | 812 | 33.9 | 825 | 1,206.5625 | 2 | 1,068.55 | null | null | 1.541306 | 34 | -0.791511 | 263,969,008,315,651.7 | 527,938,016,631,303.4 | 33 | 3.523415 | 1.5302 | 0.611155 | 263,969,008,315,651.7 | 5.822371 | -0.772137 | 1 | 23.121596 | 28.980834 | -0.803205 | -100 | -0.925 | -66.384813 | -20.660167 | 17.943436 | 19.967415 | 12.684747 | 3.617228 | -2 | 18.232333 | 5.199198 | -2.250723 | -5.571031 | -0.05571 | 0.94429 | 94.428969 | 39.669916 | -0.003414 | 25.372256 | -98.235294 | 35.036335 | 35.537346 | 35.957678 | 35.847065 | 35.618333 | 37.3 | 38 | 37.247462 | -37.247462 | 35.618333 | 34.080527 | 34.553175 | 36.301875 | 35.571828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.7875 | 34.75 | 34.466667 | 34.325 | -0.109686 | 0.790492 | 33.184286 | -19.525289 | 37.794286 | -0.354615 | 0.251794 | 32.82967 | 0.0634 | 2.036883 | 6.008504 | 2 | -21,626,491.530572 | -55,885.389158 | -1,454,100 |
2015-05-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.9 | 34.4 | 33.75 | 33.85 | 27,909 | 1,440 | CASH | NSE | 2,015 | may | 20.144082 | -3.233263 | 1 | 68.15 | 1.019259 | 40.7 | 812 | 33.85 | 826 | 1,161 | 0.65 | 1,067.1 | null | null | 1.541263 | 34 | -0.759977 | 251,095,087,866,122.25 | 502,190,175,732,244.5 | 33 | 3.521939 | 1.529559 | 0.64995 | 251,095,087,866,122.25 | 5.818075 | -0.855224 | 1 | 22.751728 | 28.694434 | -0.999038 | -100 | -0.076923 | -94.610282 | -21.175471 | 17.943436 | 10.275567 | 12.380831 | 3.358855 | -1.75 | 17.795502 | 4.827827 | -2.801445 | -4.91573 | -0.049157 | 0.950843 | 95.08427 | 39.412265 | -0.010234 | 24.056333 | -98.62069 | 34.85796 | 35.428485 | 35.993771 | 35.822956 | 35.57 | 35.7 | 37.375 | 36.827767 | -36.827767 | 35.57 | 33.940408 | 34.340941 | 36.298542 | 35.457742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.975 | 34.075 | 34 | 33.9625 | -0.118072 | 0.797238 | 33.507143 | -12.934824 | 36.492857 | -0.22967 | 0.158114 | 33.277473 | 0.025 | 1.93782 | 5.724726 | 0.65 | -21,645,813.145956 | -56,910.599883 | -1,482,009 |
2015-05-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34 | 40.6 | 33.5 | 38.15 | 160,758 | 1,440 | CASH | NSE | 2,015 | may | 19.628548 | 14.427914 | 0 | 74.1 | 1.21194 | 40.7 | 812 | 33.85 | 826 | 1,360.1 | 7.1 | 1,070.15 | null | null | 1.54459 | 39 | 0.90006 | 18,505,656,174,715,036 | 37,011,312,349,430,070 | 38 | 3.641526 | 1.581495 | 0.435765 | 18,505,656,174,715,036 | 6.176569 | 0.484151 | 1 | 25.041197 | 29.591536 | -0.944231 | -100 | 0.584507 | 163.305872 | 24.337519 | 54.804304 | 37.138699 | 9.658645 | 3.118937 | 3.45 | 33.082791 | 10.682982 | -2.637941 | 9.942363 | 0.099424 | 1.099424 | 109.942363 | 62.168759 | -0.014135 | 36.885227 | -34.507042 | 35.234603 | 35.604067 | 36.03053 | 35.870655 | 35.671667 | 36 | 37.05 | 33.5 | 33.5 | 35.671667 | 34.335605 | 34.939031 | 36.264167 | 35.624194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.5625 | 37.05 | 37.416667 | 37.6 | -0.035125 | 0.697383 | 34.681429 | -3.18262 | 35.404286 | -0.055604 | 1.664512 | 34.625824 | 2.7706 | 2.306547 | 6.045995 | 7.1 | -21,596,000.807928 | -36,306.933091 | -1,321,251 |
2015-05-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38 | 38.45 | 33 | 35.25 | 116,203 | 1,440 | CASH | NSE | 2,015 | may | 19.275647 | 37.283199 | 0 | 71.45 | 1.165152 | 40.7 | 812 | 33.85 | 826 | 1,268.85 | 5.45 | 1,070.2 | null | null | 1.542435 | 36 | -0.769665 | 1,018,240,791,989,558.1 | 2,036,481,583,979,116.2 | 35 | 3.562466 | 1.547159 | -0.638449 | 1,018,240,791,989,558.1 | 5.937171 | 0.829515 | 1 | 26.751941 | 29.900848 | -1.017628 | -7.142857 | -0.504587 | 35.008179 | -2.31136 | 48.991615 | 32.56024 | 9.584153 | 3.396155 | 0.55 | 27.994584 | 9.919912 | -2.839486 | 1.585014 | 0.01585 | 1.01585 | 101.585014 | 48.84432 | -0.017755 | 39.315958 | -70.394737 | 35.214227 | 35.581224 | 35.973754 | 35.867978 | 35.673333 | 36 | 36.8 | 40.6 | -40.6 | 35.673333 | 34.769945 | 34.940032 | 36.196875 | 35.596989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.175 | 35.725 | 35.566667 | 35.4875 | -0.011143 | 0.653675 | 34.942857 | -0.094444 | 34.964286 | -0.001648 | 1.620679 | 34.941209 | 2.6266 | 2.531079 | 7.180367 | 5.45 | -21,616,256.376736 | -31,022.483743 | -1,437,454 |
2015-05-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35 | 35.65 | 33.6 | 34.05 | 30,904 | 1,440 | CASH | NSE | 2,015 | may | 19.030851 | 51.461954 | 1 | 69.25 | 1.061012 | 40.7 | 812 | 33.85 | 826 | 1,197.84 | 2.05 | 1,069.15 | null | null | 1.541436 | 35 | -0.873953 | 306,688,232,880,150.6 | 613,376,465,760,301.2 | 34 | 3.52783 | 1.532117 | 0.486011 | 306,688,232,880,150.6 | 5.835238 | -0.556106 | 1 | 28.34049 | 30.298236 | -1.077564 | -7.142857 | -0.463415 | -62.408033 | -10.828087 | 48.991615 | 33.100362 | 9.022058 | 3.153573 | -0.65 | 26.352744 | 9.211347 | -3.006241 | -1.873199 | -0.018732 | 0.981268 | 98.126801 | 44.585956 | -0.021991 | 39.601084 | -86.184211 | 35.046701 | 35.482435 | 35.856368 | 35.85399 | 35.638333 | 36 | 36.8 | 40.6 | -40.6 | 35.638333 | 34.950439 | 34.725892 | 36.109583 | 35.492258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.575 | 34.625 | 34.433333 | 34.3375 | -0.047718 | 0.667886 | 34.845714 | 0.214071 | 34.797143 | 0.003736 | 1.637803 | 34.849451 | 2.6824 | 2.496717 | 7.332501 | 2.05 | -21,633,592.76698 | -31,556.561928 | -1,468,358 |
2015-05-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.8 | 35.35 | 33.55 | 33.85 | 36,569 | 1,440 | CASH | NSE | 2,015 | may | 18.869703 | 62.167214 | 1 | 68.9 | 1.053651 | 40.7 | 812 | 33.85 | 830 | 1,185.9925 | 1.8 | 1,068.5 | null | null | 1.541263 | 34 | -0.759977 | 251,095,087,866,122.25 | 502,190,175,732,244.5 | 33 | 3.521939 | 1.529559 | 0.64995 | 251,095,087,866,122.25 | 5.818075 | -0.855224 | 1 | 29.769427 | 30.348723 | -1.144551 | -7.142857 | -0.527778 | -73.491879 | -12.201961 | 48.345607 | 35.869406 | 8.693961 | 2.978318 | -1.6 | 24.968078 | 8.553393 | -3.193468 | -4.513399 | -0.045134 | 0.954866 | 95.486601 | 43.899019 | -0.026827 | 39.150464 | -88.815789 | 34.87097 | 35.377117 | 35.638368 | 35.841453 | 35.616667 | 36 | 36.8 | 40.448 | -40.448 | 35.616667 | 34.883039 | 34.50499 | 36.007917 | 35.376882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.3875 | 34.45 | 34.25 | 34.15 | -0.043895 | 0.675369 | 34.707143 | 0.094444 | 34.685714 | 0.001648 | 1.644871 | 34.708791 | 2.7056 | 2.446951 | 7.228807 | 1.8 | -21,657,972.100313 | -36,663.330708 | -1,504,927 |
2015-05-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34 | 34.6 | 33.6 | 33.85 | 16,268 | 1,440 | CASH | NSE | 2,015 | may | 18.789396 | 68.616225 | 1 | 68.2 | 1.029762 | 40.7 | 812 | 33.85 | 831 | 1,162.56 | 1 | 1,067.65 | null | null | 1.541263 | 34 | -0.759977 | 251,095,087,866,122.25 | 502,190,175,732,244.5 | 33 | 3.521939 | 1.529559 | 0.64995 | 251,095,087,866,122.25 | 5.818075 | -0.855224 | 1 | 31.096297 | 30.322786 | -1.188462 | -7.142857 | -0.15 | -87.67994 | -12.201961 | 48.345607 | 37.868423 | 8.428985 | 2.765581 | -0.8 | 24.207097 | 7.942437 | -3.318477 | -2.308802 | -0.023088 | 0.976912 | 97.691198 | 43.899019 | -0.03209 | 39.429759 | -88.815789 | 34.712934 | 35.278593 | 35.341316 | 35.827495 | 35.588333 | 36 | 36.8 | 40.29904 | -40.29904 | 35.588333 | 34.676168 | 34.314892 | 35.893125 | 35.262903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.0125 | 34.1 | 34.016667 | 33.975 | -0.045554 | 0.686509 | 34.49 | -1.284218 | 34.781429 | -0.022418 | 1.644871 | 34.467582 | 2.7056 | 2.343597 | 6.923478 | 1 | -21,666,106.100313 | -38,007.524235 | -1,504,927 |
2015-05-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.25 | 34.25 | 33.55 | 33.75 | 44,758 | 1,440 | CASH | NSE | 2,015 | may | 18.766399 | 72.294543 | 1 | 67.8 | 1.020864 | 40.7 | 812 | 33.75 | 832 | 1,149.0875 | 0.7 | 1,067.3 | null | null | 1.541175 | 34 | -0.691293 | 227,200,230,986,294.12 | 454,400,461,972,588.25 | 33 | 3.51898 | 1.528274 | 0.722574 | 227,200,230,986,294.12 | 5.809475 | -1.04525 | 1 | 32.275373 | 30.511657 | -1.258974 | -7.142857 | -0.714286 | -94.170404 | -12.979425 | 47.603371 | 37.063637 | 8.400099 | 2.618039 | -0.5 | 23.66341 | 7.37512 | -3.522365 | -1.459854 | -0.014599 | 0.985401 | 98.540146 | 43.510287 | -0.037707 | 40.866328 | -90.131579 | 34.558553 | 35.179974 | 35.069474 | 35.816552 | 35.576667 | 35.95 | 36.8 | 40.153059 | -40.153059 | 35.576667 | 34.416385 | 34.134027 | 35.770625 | 35.144301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.95 | 33.9 | 33.85 | 33.825 | -0.147368 | 0.689362 | 34.271429 | -2.61113 | 34.864286 | -0.045604 | 0.55857 | 34.225824 | 0.312 | 2.226198 | 6.596141 | 0.7 | -21,685,288.100313 | -41,205.555748 | -1,549,685 |
2015-05-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.75 | 34.4 | 33.5 | 33.65 | 25,784 | 1,440 | CASH | NSE | 2,015 | may | 18.825894 | 68.323217 | 1 | 67.9 | 1.026866 | 40.7 | 812 | 33.65 | 833 | 1,152.4 | 0.9 | 1,067.05 | null | null | 1.541087 | 34 | -0.615702 | 205,579,270,382,811.72 | 411,158,540,765,623.44 | 33 | 3.516013 | 1.526985 | 0.787979 | 205,579,270,382,811.72 | 5.800862 | -1.279804 | 1 | 33.429767 | 30.716806 | -1.2 | -7.142857 | -0.111111 | -83.927649 | -13.801441 | 48.436884 | 35.826105 | 8.14675 | 2.431036 | -0.4 | 23.452386 | 6.998326 | -3.370787 | -1.174743 | -0.011747 | 0.988253 | 98.825257 | 43.09928 | -0.043614 | 40.633208 | -91.447368 | 34.407597 | 35.081266 | 34.843947 | 35.805846 | 35.568333 | 35.9 | 36.8 | 40.009998 | -40.009998 | 35.568333 | 34.156865 | 33.961582 | 35.64125 | 35.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.825 | 33.95 | 33.85 | 33.8 | -0.278982 | 0.692827 | 34.054286 | -3.86004 | 34.931429 | -0.067473 | 0.132665 | 33.986813 | 0.0176 | 2.131469 | 6.334232 | 0.9 | -21,702,477.433646 | -44,237.215086 | -1,575,469 |
2015-05-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.75 | 33.95 | 33.55 | 33.55 | 13,330 | 1,440 | CASH | NSE | 2,015 | may | 18.98673 | 15.065009 | 1 | 67.5 | 1.011923 | 40.7 | 812 | 33.55 | 834 | 1,139.0225 | 0.4 | 1,066.65 | null | null | 1.540999 | 34 | -0.53396 | 186,015,816,214,899.5 | 372,031,632,429,799 | 33 | 3.513037 | 1.525693 | 0.84551 | 186,015,816,214,899.5 | 5.792236 | -1.583471 | 1 | 34.501704 | 30.82158 | -1.091026 | -7.142857 | -0.5 | -92.431562 | -14.669496 | 48.436884 | 33.735155 | 8.030819 | 2.257391 | -0.65 | 23.118652 | 6.498445 | -3.07915 | -1.900585 | -0.019006 | 0.980994 | 98.099415 | 42.665252 | -0.049754 | 31.970271 | -92.763158 | 34.25985 | 34.982475 | 34.673421 | 35.793578 | 35.555 | 35.85 | 36.8 | 39.869798 | -39.869798 | 35.555 | 33.923418 | 33.796814 | 35.50375 | 34.889785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.7 | 33.75 | 33.683333 | 33.65 | -0.129232 | 0.694675 | 33.948571 | -3.596717 | 34.765714 | -0.062857 | 0.116619 | 33.885714 | 0.0136 | 2.007793 | 5.984479 | 0.4 | -21,715,807.433646 | -45,697.23799 | -1,588,799 |
2015-05-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.25 | 34.25 | 33.25 | 33.25 | 23,344 | 1,440 | CASH | NSE | 2,015 | may | 19.101017 | -42.770223 | 1 | 67.5 | 1.030075 | 40.7 | 812 | 33.25 | 835 | 1,138.8125 | 1 | 1,065.35 | null | null | 1.54073 | 34 | -0.260246 | 137,803,905,986,979.69 | 275,607,811,973,959.38 | 33 | 3.504055 | 1.521792 | 0.965542 | 137,803,905,986,979.69 | 5.766281 | -3.710112 | 1 | 35.497074 | 30.745555 | -1.013462 | -7.142857 | -1 | -95.195861 | -17.358258 | 48.436884 | 34.227656 | 7.734493 | 2.096149 | -0.65 | 22.265607 | 6.03427 | -2.871935 | -1.917404 | -0.019174 | 0.980826 | 98.082596 | 41.320871 | -0.056224 | 24.835022 | -96.710526 | 34.090137 | 34.870702 | 34.536842 | 35.770692 | 35.511667 | 35.7 | 36.8 | 39.732402 | -39.732402 | 35.511667 | 33.700661 | 33.602772 | 35.353958 | 34.741075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.75 | 33.75 | 33.583333 | 33.5 | -0.283294 | 0.701191 | 33.705714 | -4.849086 | 34.808571 | -0.084835 | 0.205913 | 33.620879 | 0.0424 | 1.935808 | 5.821978 | 1 | -21,739,151.433646 | -49,567.862088 | -1,612,143 |
2015-05-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.5 | 33.6 | 33.25 | 33.3 | 12,296 | 1,440 | CASH | NSE | 2,015 | may | 19.079097 | -44.434487 | 1 | 66.85 | 1.010526 | 40.7 | 812 | 33.25 | 835 | 1,117.2 | 0.35 | 1,063.05 | null | null | 1.540775 | 34 | -0.308178 | 144,869,263,331,830.25 | 289,738,526,663,660.5 | 33 | 3.505557 | 1.522444 | 0.951329 | 144,869,263,331,830.25 | 5.770615 | -3.086946 | 1 | 36.421346 | 30.566253 | -0.936538 | -7.142857 | -0.571429 | -103.899371 | -16.698255 | 48.436884 | 35.819293 | 7.628398 | 1.946424 | -0.55 | 21.960186 | 5.603251 | -2.665426 | -1.624815 | -0.016248 | 0.983752 | 98.375185 | 41.650872 | -0.062838 | 24.093085 | -96.052632 | 33.944363 | 34.769367 | 34.430526 | 35.7349 | 35.435 | 35.7 | 36.8 | 39.597754 | -39.597754 | 35.435 | 33.511801 | 33.446868 | 35.194792 | 34.598387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.4125 | 33.425 | 33.383333 | 33.3625 | -0.267082 | 0.728084 | 33.458571 | -6.414124 | 34.92 | -0.112418 | 0.194936 | 33.346154 | 0.038 | 1.822536 | 5.47308 | 0.35 | -21,747,934.290789 | -49,439.675392 | -1,599,847 |
2015-05-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.5 | 34.8 | 33.25 | 33.55 | 56,716 | 1,440 | CASH | NSE | 2,015 | may | 18.912198 | -37.339852 | 1 | 68.05 | 1.046617 | 40.7 | 812 | 33.25 | 835 | 1,157.1 | 1.55 | 1,059.25 | null | null | 1.540999 | 34 | -0.53396 | 186,015,816,214,899.5 | 372,031,632,429,799 | 33 | 3.513037 | 1.525693 | 0.84551 | 186,015,816,214,899.5 | 5.792236 | -1.583471 | 1 | 37.817902 | 30.668909 | -0.709936 | -7.142857 | 0.032258 | -48.250653 | -13.268247 | 55.973136 | 44.911705 | 7.15999 | 1.807394 | -4.6 | 25.365559 | 6.403019 | -2.035322 | -12.057667 | -0.120577 | 0.879423 | 87.942333 | 43.365877 | -0.069292 | 24.388825 | -92.763158 | 33.845327 | 34.690698 | 34.347105 | 35.677048 | 35.308333 | 35.7 | 36.8 | 39.465799 | -39.465799 | 35.308333 | 33.398136 | 33.360875 | 35.036667 | 34.476774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.775 | 34.025 | 33.866667 | 33.7875 | -0.040551 | 0.727593 | 33.274286 | -7.703906 | 35.032857 | -0.135275 | 0.156205 | 33.139011 | 0.0244 | 1.803069 | 5.374274 | 1.55 | -21,782,695.710144 | -55,953.171049 | -1,543,131 |
2015-05-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.5 | 34.5 | 33.5 | 33.65 | 85,420 | 1,440 | CASH | NSE | 2,015 | may | 18.569752 | -27.322451 | 1 | 68 | 1.029851 | 40.7 | 812 | 33.25 | 835 | 1,155.75 | 1 | 1,055 | null | null | 1.541087 | 34 | -0.615702 | 205,579,270,382,811.72 | 411,158,540,765,623.44 | 33 | 3.516013 | 1.526985 | 0.787979 | 205,579,270,382,811.72 | 5.800862 | -1.279804 | 1 | 39.114705 | 31.118151 | -0.455449 | -7.142857 | 0.15 | -42.00238 | -11.852063 | 55.973136 | 50.7227 | 6.867026 | 1.678294 | -1.6 | 24.327684 | 5.94566 | -1.31596 | -4.539007 | -0.04539 | 0.95461 | 95.460993 | 44.073968 | -0.075447 | 23.176835 | -91.447368 | 33.769915 | 34.623556 | 34.279737 | 35.613891 | 35.166667 | 35.7 | 36.8 | 39.336483 | -39.336483 | 35.166667 | 33.362552 | 33.308982 | 34.889792 | 34.369785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.7875 | 34 | 33.883333 | 33.825 | -0.083534 | 0.739414 | 33.151429 | -8.426056 | 35.077143 | -0.148132 | 0.156205 | 33.003297 | 0.0244 | 1.745707 | 5.187836 | 1 | -21,842,489.710144 | -72,556.494631 | -1,457,711 |
2015-05-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.7 | 34.2 | 33.55 | 33.65 | 11,430 | 1,440 | CASH | NSE | 2,015 | may | 18.081192 | -16.298903 | 1 | 67.75 | 1.019374 | 40.7 | 812 | 33.25 | 835 | 1,147.41 | 0.65 | 1,051.65 | null | null | 1.541087 | 34 | -0.615702 | 205,579,270,382,811.72 | 411,158,540,765,623.44 | 33 | 3.516013 | 1.526985 | 0.787979 | 205,579,270,382,811.72 | 5.800862 | -1.279804 | 1 | 40.318878 | 31.535303 | -0.680449 | -7.142857 | -0.076923 | -45.77038 | -11.852063 | 55.973136 | 48.507231 | 6.67582 | 1.558416 | -0.4 | 23.650299 | 5.52097 | -1.974627 | -1.174743 | -0.011747 | 0.988253 | 98.825257 | 44.073968 | -0.081268 | 22.164193 | -91.447368 | 33.703421 | 34.560746 | 34.194152 | 35.565842 | 35.055 | 35.7 | 36.8 | 39.209753 | -39.209753 | 35.055 | 33.379713 | 33.268779 | 34.756667 | 34.271935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.775 | 33.875 | 33.8 | 33.7625 | -0.084822 | 0.734816 | 33.001429 | -9.562352 | 35.191429 | -0.168462 | 0.172047 | 32.832967 | 0.0296 | 1.667442 | 4.955251 | 0.65 | -21,850,402.787067 | -75,270.515606 | -1,457,711 |
2015-05-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.7 | 34 | 33.5 | 33.8 | 14,972 | 1,440 | CASH | NSE | 2,015 | may | 17.554207 | -2.665839 | 0 | 67.5 | 1.014925 | 40.7 | 812 | 33.25 | 835 | 1,139 | 0.5 | 1,048.2 | null | null | 1.541219 | 34 | -0.726543 | 238,849,035,925,846.66 | 477,698,071,851,693.3 | 33 | 3.520461 | 1.528917 | 0.687121 | 238,849,035,925,846.66 | 5.813777 | -0.945741 | 1 | 41.352941 | 33.197069 | -0.697436 | -7.142857 | 0.2 | -46.831817 | -9.471 | 54.795752 | 49.489971 | 6.750767 | 1.4971 | -0.05 | 23.117077 | 5.126615 | -2.03004 | -0.14771 | -0.001477 | 0.998523 | 99.85229 | 45.2645 | -0.086613 | 24.385871 | -89.473684 | 33.663738 | 34.511666 | 34.129898 | 35.520867 | 34.94 | 35.7 | 36.8 | 39.085558 | -39.085558 | 34.94 | 33.441066 | 33.265928 | 34.634792 | 34.190968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.75 | 33.75 | 33.766667 | 33.775 | -0.032796 | 0.74629 | 32.89 | -10.484262 | 35.295714 | -0.185055 | 0.165529 | 32.704945 | 0.0274 | 1.584053 | 4.686548 | 0.5 | -21,847,408.387067 | -68,585.259131 | -1,442,739 |
2015-05-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.5 | 33.95 | 33.35 | 33.9 | 11,071 | 1,440 | CASH | NSE | 2,015 | may | 17.094218 | 23.527177 | 0 | 67.3 | 1.017991 | 40.7 | 812 | 33.25 | 835 | 1,132.2325 | 0.6 | 1,041.9 | null | null | 1.541306 | 34 | -0.791511 | 263,969,008,315,651.7 | 527,938,016,631,303.4 | 33 | 3.523415 | 1.5302 | 0.611155 | 263,969,008,315,651.7 | 5.822371 | -0.772137 | 1 | 42.049908 | 34.400925 | -0.633013 | -7.142857 | 0.666667 | -47.983871 | -7.823094 | 51.110486 | 29.646126 | 7.267433 | 1.540165 | 0.05 | 22.462594 | 4.760429 | -1.846657 | 0.14771 | 0.001477 | 1.001477 | 100.14771 | 46.088453 | -0.09141 | 27.145331 | -83.486239 | 33.642064 | 34.472203 | 34.085569 | 35.407748 | 34.73 | 34.25 | 35.725 | 38.963847 | -38.963847 | 34.73 | 33.533985 | 33.286561 | 34.527083 | 34.123871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.675 | 33.65 | 33.733333 | 33.775 | -0.048175 | 0.758254 | 33.42 | -3.25166 | 34.158571 | -0.056813 | 0.124097 | 33.363187 | 0.0154 | 1.513764 | 4.46538 | 0.6 | -21,838,182.553734 | -56,679.865501 | -1,431,668 |
2015-05-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.95 | 34.35 | 33.35 | 34.25 | 36,947 | 1,440 | CASH | NSE | 2,015 | may | 16.731582 | 44.73581 | 0 | 67.7 | 1.029985 | 38.15 | 827 | 33.25 | 835 | 1,145.5725 | 1 | 1,035.45 | null | null | 1.541608 | 35 | -0.953087 | 374,589,853,535,085.5 | 749,179,707,070,171 | 34 | 3.533687 | 1.534661 | 0.302695 | 374,589,853,535,085.5 | 5.85235 | -0.317594 | 1 | 42.920568 | 35.630529 | -0.547756 | 0 | 0.3 | 44.718533 | -2.033746 | 54.239139 | 45.423788 | 6.915991 | 1.430153 | 0.5 | 23.310675 | 4.820398 | -1.600367 | 1.481481 | 0.014815 | 1.014815 | 101.481481 | 48.983127 | -0.095415 | 36.334511 | -58.333333 | 33.667875 | 34.457868 | 34.07152 | 35.322999 | 34.515 | 33.75 | 34.45 | 38.84457 | -38.84457 | 34.515 | 33.675747 | 33.372864 | 34.429583 | 34.092903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.975 | 33.85 | 33.983333 | 34.05 | -0.18719 | 0.659234 | 33.747143 | 0.258144 | 33.688571 | 0.004505 | 0.221359 | 33.751648 | 0.049 | 1.477066 | 4.312603 | 1 | -21,808,624.953734 | -37,252.071243 | -1,394,721 |
2015-05-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.25 | 35.25 | 33.3 | 33.95 | 182,756 | 1,440 | CASH | NSE | 2,015 | may | 16.475209 | 74.636691 | 0 | 68.55 | 1.058559 | 38.15 | 827 | 33.25 | 835 | 1,173.825 | 1.95 | 1,031.85 | null | null | 1.54135 | 34 | -0.821067 | 277,502,988,781,288.12 | 555,005,977,562,576.25 | 33 | 3.524889 | 1.53084 | 0.570832 | 277,502,988,781,288.12 | 5.826663 | -0.695233 | 1 | 44.16784 | 36.968633 | -0.510577 | -57.142857 | -0.153846 | 135.11396 | -6.65994 | 60.382377 | 66.406721 | 6.278403 | 1.327999 | 0.3 | 25.416598 | 5.376084 | -1.492999 | 0.89153 | 0.008915 | 1.008915 | 100.89153 | 46.67003 | -0.098926 | 36.375387 | -66.666667 | 33.655425 | 34.425102 | 33.97259 | 35.268079 | 34.395 | 33.75 | 34.3 | 38.727679 | -38.727679 | 34.395 | 33.800903 | 33.398452 | 34.337292 | 34.056452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.1875 | 34.275 | 34.166667 | 34.1125 | -0.012738 | 0.519986 | 33.854286 | 1.265338 | 33.567143 | 0.022088 | 0.198494 | 33.876374 | 0.0394 | 1.510847 | 4.450213 | 1.95 | -21,869,543.6204 | -45,300.997418 | -1,577,477 |
2015-05-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.9 | 33.9 | 32 | 32.85 | 33,695 | 1,440 | CASH | NSE | 2,015 | may | 16.32664 | 89.272801 | 0 | 65.9 | 1.059375 | 38.15 | 827 | 32.85 | 844 | 1,084.8 | 1.9 | 1,028.2 | null | null | 1.540364 | 33 | 0.136297 | 92,372,720,605,083.27 | 184,745,441,210,166.53 | 32 | 3.491952 | 1.516535 | 0.990668 | 92,372,720,605,083.27 | 5.731492 | 7.268435 | 1 | 43.346989 | 37.221643 | -0.514423 | -100 | -0.552632 | -268.920033 | -21.329452 | 32.675932 | 66.924086 | 11.73239 | 2.533142 | -0.7 | 23.121089 | 4.992078 | -1.507382 | -2.086438 | -0.020864 | 0.979136 | 97.913562 | 39.335274 | -0.102792 | 40.578508 | -73.846154 | 33.508398 | 34.323482 | 33.84057 | 35.169945 | 34.273333 | 33.55 | 33.625 | 38.613125 | -38.613125 | 34.273333 | 33.762579 | 33.225527 | 34.249583 | 33.956774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.1625 | 32.95 | 32.916667 | 32.9 | 0.604354 | 0.437347 | 33.652857 | 0.119628 | 33.625714 | 0.002088 | 0.474342 | 33.654945 | 0.225 | 1.542215 | 4.69472 | 1.95 | -21,873,090.462506 | -45,604.008122 | -1,611,172 |
2015-05-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.25 | 33.8 | 32.8 | 33.35 | 11,136 | 1,440 | CASH | NSE | 2,015 | may | 16.263681 | 111.617882 | 0 | 66.6 | 1.030488 | 38.15 | 827 | 32.85 | 844 | 1,108.64 | 1 | 1,025.65 | null | null | 1.54082 | 34 | -0.355339 | 152,296,869,294,040.78 | 304,593,738,588,081.56 | 33 | 3.507058 | 1.523096 | 0.934737 | 152,296,869,294,040.78 | 5.774946 | -2.630548 | 1 | 42.584771 | 37.430072 | -0.4875 | -7.142857 | 0.1 | -110.716925 | -12.662082 | 32.675932 | 69.630422 | 11.175 | 2.352203 | 0.1 | 22.022637 | 4.635501 | -1.430668 | 0.300752 | 0.003008 | 1.003008 | 100.300752 | 43.668959 | -0.106503 | 44.380025 | -58.461538 | 33.439426 | 34.260677 | 33.73046 | 35.122896 | 34.188333 | 33.55 | 33.625 | 38.3486 | -38.3486 | 34.188333 | 33.661355 | 33.169035 | 34.17 | 33.897204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.3 | 33.3 | 33.316667 | 33.325 | 0.595939 | 0.38146 | 33.608571 | 0.044074 | 33.598571 | 0.000769 | 0.498397 | 33.609341 | 0.2484 | 1.503486 | 4.508203 | 1 | -21,871,976.862506 | -41,227.820853 | -1,600,036 |
2015-06-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.8 | 33.8 | 32.05 | 32.25 | 17,196 | 1,440 | CASH | NSE | 2,015 | jun | 16.254941 | 189.481592 | 1 | 65.85 | 1.054602 | 38.15 | 827 | 32.25 | 846 | 1,083.29 | 1.75 | 1,022.3 | null | null | 1.539799 | 33 | 0.671864 | 50,695,223,925,732.06 | 101,390,447,851,464.12 | 32 | 3.473518 | 1.50853 | 0.740674 | 50,695,223,925,732.06 | 5.678908 | 1.102417 | 1 | 40.895086 | 37.162427 | -0.472756 | -7.142857 | -0.885714 | -195.928753 | -25.30432 | 18.929187 | 73.472653 | 13.778566 | 2.934189 | -1.05 | 20.212867 | 4.304394 | -1.392429 | -3.153153 | -0.031532 | 0.968468 | 96.846847 | 37.34784 | -0.110846 | 40.408948 | -92.307692 | 33.241337 | 34.130956 | 33.6225 | 35.024628 | 34.076667 | 33.25 | 33.625 | 38.094656 | -38.094656 | 34.076667 | 33.423572 | 32.924433 | 34.092292 | 33.772151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.975 | 32.925 | 32.7 | 32.5875 | 0.590363 | 0.297028 | 33.281429 | -1.894477 | 33.711429 | -0.033077 | 0.724983 | 33.248352 | 0.5256 | 1.521094 | 4.71657 | 1.75 | -21,885,242.34822 | -39,910.415075 | -1,617,232 |
2015-06-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.7 | 32.8 | 32 | 32.15 | 54,086 | 1,440 | CASH | NSE | 2,015 | jun | 16.272902 | 267.037113 | 1 | 64.8 | 1.025 | 38.15 | 827 | 32.15 | 847 | 1,049.6 | 0.8 | 1,019.75 | null | null | 1.539702 | 33 | 0.742452 | 45,870,935,523,714.13 | 91,741,871,047,428.27 | 32 | 3.470412 | 1.507181 | 0.6699 | 45,870,935,523,714.13 | 5.670097 | 0.90228 | 1 | 39.263368 | 36.882536 | -0.468269 | -28.571429 | -0.6875 | -191.413727 | -26.348072 | 18.051032 | 66.718603 | 13.485828 | 2.774604 | -1.4 | 19.426918 | 3.996937 | -1.38313 | -4.172876 | -0.041729 | 0.958271 | 95.827124 | 36.825964 | -0.115708 | 38.686501 | -95.384615 | 33.05137 | 34.003152 | 33.52625 | 34.950314 | 33.991667 | 33.2 | 33.625 | 37.85087 | -37.85087 | 33.991667 | 33.103423 | 32.696758 | 34.015208 | 33.647849 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.4125 | 32.4 | 32.316667 | 32.275 | 0.406052 | 0.350013 | 32.957143 | -3.803627 | 33.821429 | -0.066484 | 0.677052 | 32.890659 | 0.4584 | 1.469587 | 4.571033 | 0.8 | -21,919,046.09822 | -46,498.995431 | -1,671,318 |
2015-06-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.5 | 32.5 | 31.65 | 32.4 | 31,062 | 1,440 | CASH | NSE | 2,015 | jun | 16.258708 | 290.687878 | 1 | 64.15 | 1.026856 | 38.15 | 827 | 32.15 | 847 | 1,028.625 | 0.85 | 1,017.45 | null | null | 1.539942 | 33 | 0.553635 | 58,899,447,099,693.56 | 117,798,894,199,387.12 | 32 | 3.478158 | 1.510545 | 0.832759 | 58,899,447,099,693.56 | 5.6921 | 1.504167 | 1 | 37.303589 | 36.400331 | -0.472115 | -35.714286 | -0.117647 | -158.449612 | -21.767112 | 11.826456 | 64.840696 | 14.665356 | 2.926418 | -1.25 | 18.599397 | 3.711441 | -1.397427 | -3.71471 | -0.037147 | 0.962853 | 96.28529 | 39.116444 | -0.120722 | 40.433083 | -79.166667 | 32.912589 | 33.899723 | 33.43625 | 34.892927 | 33.915 | 33.2 | 33.45 | 37.616835 | -37.616835 | 33.915 | 32.807294 | 32.547786 | 33.936875 | 33.545161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 32.2625 | 32.075 | 32.183333 | 32.2375 | 0.672976 | 0.432579 | 32.725714 | -5.111535 | 33.888571 | -0.089451 | 0.444972 | 32.636264 | 0.198 | 1.425331 | 4.39917 | 0.85 | -21,895,292.804102 | -37,409.276046 | -1,640,256 |
2015-06-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.15 | 32.5 | 32 | 32.3 | 42,122 | 1,440 | CASH | NSE | 2,015 | jun | 16.178978 | 306.913481 | 1 | 64.5 | 1.015625 | 38.15 | 827 | 32.15 | 847 | 1,040 | 0.5 | 1,015.05 | null | null | 1.539846 | 33 | 0.634006 | 53,294,423,637,432.234 | 106,588,847,274,864.47 | 32 | 3.475067 | 1.509203 | 0.773328 | 53,294,423,637,432.234 | 5.683309 | 1.219748 | 1 | 35.483794 | 35.95257 | -0.508974 | -35.714286 | 0.3 | -116.968131 | -22.970184 | 11.826456 | 69.737434 | 14.280019 | 2.717388 | -1.35 | 18.110693 | 3.446338 | -1.509534 | -4.011887 | -0.040119 | 0.959881 | 95.988113 | 38.514908 | -0.125851 | 39.05923 | -81.944444 | 32.776518 | 33.796515 | 33.345938 | 34.832089 | 33.835 | 33.2 | 33.45 | 37.258825 | -37.258825 | 33.835 | 32.565645 | 32.404507 | 33.857708 | 33.440968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 32.2375 | 32.25 | 32.266667 | 32.275 | 0.126156 | 0.468576 | 32.458571 | -6.84898 | 34.02 | -0.12011 | 0.437493 | 32.338462 | 0.1914 | 1.359236 | 4.208161 | 0.5 | -21,886,868.404102 | -27,609.420293 | -1,682,378 |
2015-06-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.3 | 33 | 31.75 | 32.35 | 16,297 | 1,440 | CASH | NSE | 2,015 | jun | 16.093805 | -38.430038 | 1 | 64.75 | 1.03937 | 38.15 | 827 | 32.15 | 847 | 1,047.75 | 1.25 | 1,011.95 | null | null | 1.539894 | 33 | 0.594564 | 56,026,887,168,051.914 | 112,053,774,336,103.83 | 32 | 3.476614 | 1.509874 | 0.804049 | 56,026,887,168,051.914 | 5.687706 | 1.352334 | 1 | 34.299981 | 36.058942 | -0.546154 | -35.714286 | 0.04 | -86.9773 | -21.960291 | 18.91042 | 71.938609 | 13.336575 | 2.523289 | -1.45 | 19.556863 | 3.700171 | -1.623228 | -4.289941 | -0.042899 | 0.957101 | 95.710059 | 39.019854 | -0.130947 | 41.186586 | -80.555556 | 32.661698 | 33.703192 | 33.263125 | 34.747896 | 33.731667 | 33.2 | 33.45 | 36.922296 | -36.922296 | 33.731667 | 32.394642 | 32.293579 | 33.779583 | 33.345161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.35 | 32.375 | 32.366667 | 32.3625 | -0.114087 | 0.486097 | 32.238571 | -8.167121 | 34.104286 | -0.143516 | 0.086023 | 32.095055 | 0.0074 | 1.351433 | 4.177537 | 1.25 | -21,887,520.284102 | -21,297.857459 | -1,666,081 |
2015-06-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.35 | 33.95 | 32 | 33.35 | 153,588 | 1,440 | CASH | NSE | 2,015 | jun | 16.051082 | -21.090184 | 0 | 65.95 | 1.060938 | 38.15 | 827 | 32.15 | 847 | 1,086.4 | 1.95 | 1,010.65 | null | null | 1.54082 | 34 | -0.355339 | 152,296,869,294,040.78 | 304,593,738,588,081.56 | 33 | 3.507058 | 1.523096 | 0.934737 | 152,296,869,294,040.78 | 5.774946 | -2.630548 | 1 | 34.018466 | 36.566585 | -0.55 | -35.714286 | 0.512821 | -8.333333 | -3.629779 | 30.358768 | 75.728465 | 12.004191 | 2.343054 | -0.55 | 22.470188 | 4.385873 | -1.635688 | -1.622419 | -0.016224 | 0.983776 | 98.377581 | 48.185111 | -0.135167 | 46.589513 | -52.777778 | 32.684788 | 33.680405 | 33.217813 | 34.72971 | 33.688333 | 33.2 | 33.45 | 36.605958 | -36.605958 | 33.688333 | 32.405274 | 32.383335 | 33.710833 | 33.320538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.9125 | 32.975 | 33.1 | 33.1625 | 0.125925 | 0.467306 | 32.338571 | -7.177705 | 33.975714 | -0.125934 | 0.428252 | 32.212637 | 0.1834 | 1.394188 | 4.180474 | 1.95 | -21,828,447.97641 | 2,016.048645 | -1,512,493 |
2015-06-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.9 | 34 | 31.1 | 33 | 72,459 | 1,440 | CASH | NSE | 2,015 | jun | 15.910272 | -2.259038 | 0 | 65.1 | 1.093248 | 38.15 | 827 | 32.15 | 847 | 1,057.4 | 2.9 | 1,009.4 | null | null | 1.540503 | 33 | -0.013277 | 107,321,789,892,958.03 | 214,643,579,785,916.06 | 33 | 3.496508 | 1.518514 | 0.999912 | 107,321,789,892,958.03 | 5.744563 | -75.313015 | 1 | 32.584722 | 36.4518 | -0.583974 | -64.285714 | -0.310345 | -43.69637 | -8.79656 | 13.946046 | 64.822924 | 14.629128 | 3.075693 | -1.25 | 19.37077 | 4.072597 | -1.738417 | -3.649635 | -0.036496 | 0.963504 | 96.350365 | 45.60172 | -0.13885 | 50.758737 | -54.216867 | 32.664059 | 33.636508 | 33.18875 | 34.707894 | 33.646667 | 33.2 | 33.175 | 36.3086 | -36.3086 | 33.646667 | 32.505254 | 32.403729 | 33.645417 | 33.276129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 32.55 | 32.7 | 32.775 | 0.417119 | 0.429932 | 32.368571 | -6.513587 | 33.852857 | -0.114176 | 0.420238 | 32.254396 | 0.1766 | 1.501746 | 4.550746 | 2.9 | -21,805,960.700548 | 18,525.320857 | -1,584,952 |
2015-06-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.45 | 33.5 | 32.55 | 33 | 21,911 | 1,440 | CASH | NSE | 2,015 | jun | 15.660012 | 16.970042 | 0 | 66.05 | 1.029186 | 38.15 | 827 | 32.15 | 847 | 1,090.425 | 0.95 | 1,008.35 | null | null | 1.540503 | 33 | -0.013277 | 107,321,789,892,958.03 | 214,643,579,785,916.06 | 33 | 3.496508 | 1.518514 | 0.999912 | 107,321,789,892,958.03 | 5.744563 | -75.313015 | 1 | 31.253388 | 36.303164 | -0.460897 | -64.285714 | -0.473684 | -2.605459 | -8.79656 | 13.946046 | 66.99628 | 13.950289 | 2.856001 | -0.95 | 18.471903 | 3.781697 | -1.380171 | -2.798233 | -0.027982 | 0.972018 | 97.201767 | 45.60172 | -0.142016 | 55.477253 | -54.216867 | 32.647317 | 33.595443 | 33.163125 | 34.689001 | 33.611667 | 33.2 | 33.175 | 35.891912 | -35.891912 | 33.611667 | 32.632487 | 32.426536 | 33.580208 | 33.234409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.125 | 33.025 | 33.016667 | 33.0125 | -0.735857 | 0.434684 | 32.417143 | -5.685656 | 33.711429 | -0.09956 | 0.408656 | 32.317582 | 0.167 | 1.462336 | 4.43132 | 0.95 | -21,807,113.911074 | 23,228.063335 | -1,584,952 |
2015-06-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.5 | 34.5 | 32.3 | 33.45 | 63,398 | 1,440 | CASH | NSE | 2,015 | jun | 15.418409 | 46.389594 | 0 | 66.8 | 1.068111 | 38.15 | 827 | 32.15 | 847 | 1,114.35 | 2.2 | 1,007.6 | null | null | 1.54091 | 34 | -0.446882 | 168,314,070,857,742.2 | 336,628,141,715,484.4 | 33 | 3.510052 | 1.524396 | 0.894593 | 168,314,070,857,742.2 | 5.783597 | -2.001854 | 1 | 30.8752 | 36.462554 | -0.458333 | -64.285714 | -0.477273 | 51.716247 | -0.74269 | 25.958755 | 71.173796 | 12.503325 | 2.652001 | 0.6 | 21.27062 | 4.511576 | -1.375344 | 1.826484 | 0.018265 | 1.018265 | 101.826484 | 49.628655 | -0.144342 | 56.406317 | -43.373494 | 32.690325 | 33.58606 | 33.130688 | 34.678283 | 33.586667 | 33.2 | 33.175 | 35.508559 | -35.508559 | 33.586667 | 32.805044 | 32.532799 | 33.515833 | 33.223978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.6875 | 33.4 | 33.416667 | 33.425 | -0.684009 | 0.435841 | 32.621429 | -3.678239 | 33.457143 | -0.064286 | 0.385487 | 32.557143 | 0.1486 | 1.515026 | 4.529226 | 2.2 | -21,804,232.183801 | 23,957.183632 | -1,521,554 |
2015-06-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33 | 34.5 | 32 | 33.95 | 16,684 | 1,440 | CASH | NSE | 2,015 | jun | 15.213637 | 69.488264 | 0 | 66.5 | 1.078125 | 38.15 | 827 | 32.15 | 847 | 1,104 | 2.5 | 1,007.65 | null | null | 1.54135 | 34 | -0.821067 | 277,502,988,781,288.12 | 555,005,977,562,576.25 | 33 | 3.524889 | 1.53084 | 0.570832 | 277,502,988,781,288.12 | 5.826663 | -0.695233 | 1 | 30.135769 | 36.528168 | -0.454487 | -64.285714 | 0.38 | 64.770932 | 7.45488 | 20.523166 | 72.879101 | 12.446632 | 2.762572 | 0.6 | 18.874777 | 4.18932 | -1.36396 | 1.7991 | 0.017991 | 1.017991 | 101.7991 | 53.72744 | -0.145534 | 57.572706 | -31.325301 | 32.79356 | 33.60954 | 33.111688 | 34.675073 | 33.588333 | 33.2 | 33.175 | 35.155875 | -35.155875 | 33.588333 | 33.049523 | 32.720806 | 33.454375 | 33.247419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.3625 | 33.25 | 33.483333 | 33.6 | -0.534147 | 0.407872 | 32.978571 | -0.566643 | 33.107143 | -0.00989 | 0.350714 | 32.968681 | 0.123 | 1.585381 | 4.669753 | 2.5 | -21,794,889.143801 | 25,050.319787 | -1,504,870 |
2015-06-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.9 | 33.9 | 31.35 | 32.35 | 54,257 | 1,440 | CASH | NSE | 2,015 | jun | 15.047735 | 91.217646 | 0 | 65.25 | 1.08134 | 38.15 | 827 | 32.15 | 847 | 1,062.765 | 2.55 | 1,006.15 | null | null | 1.539894 | 33 | 0.594564 | 56,026,887,168,051.914 | 112,053,774,336,103.83 | 32 | 3.476614 | 1.509874 | 0.804049 | 56,026,887,168,051.914 | 5.687706 | 1.352334 | 1 | 28.661616 | 36.414728 | -0.438462 | -64.285714 | -0.607843 | -52.668416 | -16.078297 | 9.49763 | 66.508797 | 13.852872 | 3.215245 | 0.1 | 16.760408 | 3.890083 | -1.318148 | 0.310078 | 0.003101 | 1.003101 | 100.310078 | 41.960852 | -0.146962 | 54.13579 | -69.879518 | 32.688925 | 33.528279 | 33.060417 | 34.643875 | 33.538333 | 33.05 | 33.175 | 34.831405 | -34.831405 | 33.538333 | 33.129998 | 32.598998 | 33.386875 | 33.167527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.875 | 32.625 | 32.533333 | 32.4875 | -0.429213 | 0.414333 | 32.972857 | 0.579234 | 32.841429 | 0.01011 | 0.531977 | 32.982967 | 0.283 | 1.657854 | 5.124742 | 2.6 | -21,806,591.633997 | 19,496.690444 | -1,559,127 |
2015-06-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.4 | 33.4 | 31 | 32.4 | 54,011 | 1,440 | CASH | NSE | 2,015 | jun | 14.988332 | 115.688144 | 0 | 64.4 | 1.077419 | 35.25 | 828 | 32.15 | 847 | 1,035.4 | 2.4 | 1,000.4 | null | null | 1.539942 | 33 | 0.553635 | 58,899,447,099,693.56 | 117,798,894,199,387.12 | 32 | 3.478158 | 1.510545 | 0.832759 | 58,899,447,099,693.56 | 5.6921 | 1.504167 | 1 | 26.898759 | 35.122874 | -0.461859 | -100 | 0 | -84.122807 | -15.229017 | 3.981619 | 51.059228 | 13.926064 | 3.335585 | 0.25 | 15.081015 | 3.61222 | -1.390819 | 0.777605 | 0.007776 | 1.007776 | 100.777605 | 42.385492 | -0.148494 | 55.541944 | -60 | 32.602189 | 33.455487 | 32.977333 | 34.408512 | 33.346667 | 33.05 | 32.75 | 34.532892 | -34.532892 | 33.346667 | 33.065325 | 32.505019 | 33.311458 | 33.094086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.3 | 32.2 | 32.266667 | 32.3 | -0.256874 | 0.448943 | 32.991429 | 1.718358 | 32.601429 | 0.03 | 0.613677 | 33.021429 | 0.3766 | 1.710864 | 5.280446 | 2.4 | -21,797,589.800664 | 18,316.54446 | -1,505,116 |
2015-06-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.95 | 33.5 | 32 | 32.3 | 66,146 | 1,440 | CASH | NSE | 2,015 | jun | 15.050013 | 152.95002 | 0 | 65.5 | 1.046875 | 34.25 | 842 | 32.15 | 847 | 1,072 | 1.5 | 997.45 | null | null | 1.539846 | 33 | 0.634006 | 53,294,423,637,432.234 | 106,588,847,274,864.47 | 32 | 3.475067 | 1.509203 | 0.773328 | 53,294,423,637,432.234 | 5.683309 | 1.219748 | 1 | 25.366505 | 33.975638 | -0.401923 | -14.285714 | -0.433333 | -23.333333 | -16.544155 | 5.447205 | 58.401812 | 13.046198 | 3.097329 | -0.1 | 14.549386 | 3.454204 | -1.212367 | -0.308642 | -0.003086 | 0.996914 | 99.691358 | 41.727923 | -0.150134 | 52.239156 | -62.857143 | 32.512955 | 33.380939 | 32.876667 | 34.294151 | 33.248333 | 33.05 | 32.75 | 34.179603 | -34.179603 | 33.248333 | 32.912275 | 32.408315 | 33.245417 | 33.026559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.6875 | 32.75 | 32.6 | 32.525 | 0.272913 | 0.599914 | 32.871429 | 1.007295 | 32.642857 | 0.017582 | 0.680735 | 32.889011 | 0.4634 | 1.695803 | 5.250163 | 1.5 | -21,837,277.400664 | 3,540.744334 | -1,571,262 |
2015-06-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33 | 33 | 32.1 | 32.2 | 35,089 | 1,440 | CASH | NSE | 2,015 | jun | 15.087949 | 203.773867 | 1 | 65.1 | 1.028037 | 34.25 | 842 | 32.15 | 847 | 1,059.3 | 0.9 | 995.6 | null | null | 1.53975 | 33 | 0.708043 | 48,222,788,679,809.07 | 96,445,577,359,618.14 | 32 | 3.471966 | 1.507856 | 0.706169 | 48,222,788,679,809.07 | 5.674504 | 0.997354 | 1 | 23.943698 | 32.419392 | -0.341987 | -14.285714 | -0.888889 | -46.156395 | -17.915572 | 5.447205 | 54.818067 | 12.534481 | 2.876091 | -0.1 | 13.978709 | 3.207476 | -1.033314 | -0.309598 | -0.003096 | 0.996904 | 99.690402 | 41.042214 | -0.151884 | 48.565558 | -65.714286 | 32.42149 | 33.30475 | 32.791333 | 34.224481 | 33.186667 | 33.05 | 32.75 | 33.861643 | -33.861643 | 33.186667 | 32.72104 | 32.309312 | 33.182083 | 32.958925 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.575 | 32.55 | 32.433333 | 32.375 | 1.432655 | 0.585225 | 32.812857 | 1.214992 | 32.537143 | 0.021209 | 0.658331 | 32.834066 | 0.4334 | 1.63896 | 5.089937 | 0.9 | -21,864,568.845109 | -11,509.428435 | -1,606,351 |
2015-06-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32 | 33.45 | 31.7 | 32.9 | 35,533 | 1,440 | CASH | NSE | 2,015 | jun | 15.005884 | 243.660571 | 0 | 65.15 | 1.055205 | 34.25 | 842 | 32.15 | 847 | 1,060.365 | 1.75 | 994.65 | null | null | 1.540411 | 33 | 0.086614 | 97,108,771,265,741.75 | 194,217,542,531,483.5 | 32 | 3.493473 | 1.517196 | 0.996242 | 97,108,771,265,741.75 | 5.735852 | 11.502063 | 1 | 23.120829 | 31.192098 | -0.275321 | -14.285714 | 0.514286 | 2.794411 | -4.918443 | 12.423525 | 58.369895 | 11.583106 | 2.670656 | 0.55 | 14.869446 | 3.42837 | -0.83251 | 1.700155 | 0.017002 | 1.017002 | 101.700155 | 47.540778 | -0.153128 | 51.494863 | -45.714286 | 32.427933 | 33.278637 | 32.732 | 34.204765 | 33.155 | 33.05 | 32.75 | 33.575478 | -33.575478 | 33.155 | 32.618017 | 32.353448 | 33.121875 | 32.94043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.5125 | 32.575 | 32.683333 | 32.7375 | 0.459677 | 0.568456 | 32.81 | 0.780685 | 32.632857 | 0.013626 | 0.244131 | 32.823626 | 0.0596 | 1.646891 | 5.005748 | 1.75 | -21,851,370.87368 | -12,420.651073 | -1,570,818 |
2015-06-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33 | 33 | 31.85 | 31.95 | 24,591 | 1,440 | CASH | NSE | 2,015 | jun | 14.799863 | 271.99394 | 0 | 64.85 | 1.036107 | 34.25 | 842 | 31.95 | 861 | 1,051.05 | 1.15 | 992.75 | null | null | 1.539508 | 32 | 0.860741 | 37,555,945,585,722.05 | 75,111,891,171,444.1 | 31 | 3.464172 | 1.504471 | 0.509044 | 37,555,945,585,722.05 | 5.652433 | 0.591402 | 1 | 22.356735 | 29.830162 | -0.254487 | -14.285714 | -0.913043 | -77.316189 | -18.110558 | 12.423525 | 60.846148 | 10.992645 | 2.479895 | -1.4 | 14.111459 | 3.183487 | -0.770679 | -4.197901 | -0.041979 | 0.958021 | 95.802099 | 40.944721 | -0.154635 | 48.853414 | -72.857143 | 32.316911 | 33.192918 | 32.695333 | 34.140002 | 33.091667 | 32.95 | 32.75 | 33.45 | -33.45 | 33.091667 | 32.491441 | 32.22356 | 33.0625 | 32.862688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.45 | 32.425 | 32.266667 | 32.1875 | 0.101229 | 0.560276 | 32.53 | -1.561081 | 32.884286 | -0.027253 | 0.31305 | 32.502747 | 0.098 | 1.611399 | 5.043502 | 1.15 | -21,871,685.178028 | -18,127.916166 | -1,595,409 |
2015-06-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32 | 32.5 | 31.7 | 31.85 | 43,718 | 1,440 | CASH | NSE | 2,015 | jun | 14.554789 | 296.245785 | 1 | 64.2 | 1.025237 | 34.25 | 842 | 31.85 | 862 | 1,030.25 | 0.8 | 990.85 | null | null | 1.539409 | 32 | 0.90726 | 33,982,024,835,683.805 | 67,964,049,671,367.61 | 31 | 3.461037 | 1.503109 | 0.42057 | 33,982,024,835,683.805 | 5.64358 | 0.463561 | 1 | 21.424523 | 28.454158 | -0.240385 | -14.285714 | -0.1875 | -119.916747 | -19.378588 | 9.305761 | 59.783136 | 11.277997 | 2.45276 | -1.15 | 13.592374 | 2.956095 | -0.729203 | -3.484848 | -0.034848 | 0.965152 | 96.515152 | 40.310706 | -0.15638 | 43.009996 | -75.714286 | 32.205737 | 33.106278 | 32.671 | 34.074227 | 33.028333 | 32.9 | 32.75 | 33.45 | -33.45 | 33.028333 | 32.331598 | 32.095458 | 33.008542 | 32.782581 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.0125 | 32.1 | 32.016667 | 31.975 | 0.016317 | 0.568614 | 32.265714 | -3.54027 | 33.07 | -0.061868 | 0.367967 | 32.203846 | 0.1354 | 1.553442 | 4.877368 | 0.8 | -21,899,008.928028 | -27,508.634507 | -1,639,127 |
2015-06-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.4 | 32.7 | 31.1 | 32.25 | 19,595 | 1,440 | CASH | NSE | 2,015 | jun | 14.364031 | -27.08261 | 1 | 63.8 | 1.051447 | 34.25 | 842 | 31.85 | 862 | 1,016.97 | 1.6 | 989.45 | null | null | 1.539799 | 33 | 0.671864 | 50,695,223,925,732.06 | 101,390,447,851,464.12 | 32 | 3.473518 | 1.50853 | 0.740674 | 50,695,223,925,732.06 | 5.678908 | 1.102417 | 1 | 20.062678 | 27.181329 | -0.282051 | -14.285714 | -0.09375 | -111.724985 | -11.913598 | 2.358688 | 57.245298 | 13.203011 | 2.877562 | -0.75 | 12.594528 | 2.744945 | -0.856898 | -2.272727 | -0.022727 | 0.977273 | 97.727273 | 44.043201 | -0.157953 | 46.682259 | -64.285714 | 32.156913 | 33.051035 | 32.663714 | 34.038581 | 32.981667 | 32.9 | 32.75 | 33.205 | -33.205 | 32.981667 | 32.214164 | 32.059754 | 32.960625 | 32.732366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.1125 | 31.9 | 32.016667 | 32.075 | -0.617162 | 0.585113 | 32.105714 | -4.911593 | 33.222857 | -0.085934 | 0.366879 | 32.01978 | 0.1346 | 1.556767 | 4.827186 | 1.6 | -21,890,436.115528 | -26,117.703078 | -1,619,532 |
2015-06-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.25 | 32.5 | 31.55 | 31.95 | 33,551 | 1,440 | CASH | NSE | 2,015 | jun | 14.169741 | -4.946138 | 1 | 64.05 | 1.030111 | 34.25 | 842 | 31.85 | 862 | 1,025.375 | 0.95 | 987.85 | null | null | 1.539508 | 32 | 0.860741 | 37,555,945,585,722.05 | 75,111,891,171,444.1 | 31 | 3.464172 | 1.504471 | 0.509044 | 37,555,945,585,722.05 | 5.652433 | 0.591402 | 1 | 18.798107 | 26.408286 | -0.304167 | -14.285714 | -0.315789 | -103.703704 | -16.148651 | 2.358688 | 53.441113 | 12.611031 | 2.672022 | -1.5 | 12.02983 | 2.548878 | -0.925926 | -4.484305 | -0.044843 | 0.955157 | 95.515695 | 41.925675 | -0.159559 | 44.221135 | -72.857143 | 32.077112 | 32.98 | 32.650571 | 33.992195 | 32.928333 | 32.9 | 32.75 | 32.9845 | -32.9845 | 32.928333 | 32.114442 | 31.978021 | 32.916458 | 32.665806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.0625 | 32.025 | 32 | 31.9875 | -0.665908 | 0.607092 | 31.877143 | -6.656496 | 33.394286 | -0.116703 | 0.384187 | 31.76044 | 0.1476 | 1.513427 | 4.73686 | 0.95 | -21,895,733.641844 | -24,859.925586 | -1,653,083 |
2015-06-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32 | 36 | 31.5 | 31.6 | 32,818 | 1,440 | CASH | NSE | 2,015 | jun | 13.915332 | 8.989819 | 1 | 67.5 | 1.142857 | 34.25 | 842 | 31.6 | 865 | 1,134 | 4.5 | 986.2 | null | null | 1.539161 | 32 | 0.983106 | 26,465,227,552,382.477 | 52,930,455,104,764.95 | 31 | 3.453157 | 1.499687 | 0.183036 | 26,465,227,552,382.477 | 5.621388 | 0.186181 | 1 | 20.352281 | 26.468501 | -0.341987 | 57.142857 | -0.088889 | 73.943662 | -20.925254 | 40.556541 | 43.143922 | 10.263536 | 2.481164 | -2.35 | 24.268559 | 5.866815 | -1.043562 | -6.921944 | -0.069219 | 0.930781 | 93.078056 | 39.537373 | -0.161406 | 34.151369 | -88 | 31.963043 | 32.890968 | 32.592857 | 33.937442 | 32.873333 | 32.775 | 33.5 | 31 | 31 | 32.873333 | 31.991139 | 31.846922 | 32.874375 | 32.580108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.775 | 33.75 | 33.033333 | 32.675 | -0.025174 | 0.417688 | 31.712857 | -6.997894 | 33.308571 | -0.122747 | 0.208806 | 31.59011 | 0.0436 | 1.726754 | 5.46441 | 4.5 | -21,927,093.064066 | -32,063.384994 | -1,685,901 |
2015-06-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.6 | 32.3 | 31.25 | 31.6 | 22,092 | 1,440 | CASH | NSE | 2,015 | jun | 13.69503 | 18.922994 | 1 | 63.55 | 1.0336 | 34.25 | 842 | 31.6 | 866 | 1,009.375 | 1.05 | 984.5 | null | null | 1.539161 | 32 | 0.983106 | 26,465,227,552,382.477 | 52,930,455,104,764.95 | 31 | 3.453157 | 1.499687 | 0.183036 | 26,465,227,552,382.477 | 5.621388 | 0.186181 | 1 | 21.481766 | 26.367577 | -0.411538 | 57.142857 | 0 | -126.121164 | -20.925254 | 36.165079 | 47.52964 | 10.868839 | 2.553938 | -0.75 | 23.184118 | 5.447757 | -1.259046 | -2.318393 | -0.023184 | 0.976816 | 97.681607 | 39.537373 | -0.163391 | 34.344375 | -88 | 31.861706 | 32.80768 | 32.511071 | 33.881783 | 32.816667 | 32.775 | 33.5 | 31.1 | 31.1 | 32.816667 | 31.859927 | 31.736193 | 32.82875 | 32.497957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.6875 | 31.775 | 31.716667 | 31.6875 | 0.021087 | 0.470736 | 31.548571 | -7.55546 | 33.272857 | -0.132637 | 0.242899 | 31.415934 | 0.059 | 1.678414 | 5.311437 | 1.05 | -21,934,457.064066 | -34,438.492479 | -1,685,901 |
2015-06-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.9 | 33.15 | 31.6 | 32.85 | 51,246 | 1,440 | CASH | NSE | 2,015 | jun | 13.568905 | 32.838961 | 1 | 64.75 | 1.049051 | 34.25 | 842 | 31.6 | 866 | 1,047.54 | 1.55 | 983.8 | null | null | 1.540364 | 33 | 0.136297 | 92,372,720,605,083.27 | 184,745,441,210,166.53 | 32 | 3.491952 | 1.516535 | 0.990668 | 92,372,720,605,083.27 | 5.731492 | 7.268435 | 1 | 22.998645 | 26.936922 | -0.462821 | 57.142857 | -0.032258 | 5.588822 | 2.160098 | 42.718066 | 50.382247 | 10.147951 | 2.371513 | 0.45 | 25.283644 | 5.908631 | -1.417688 | 1.388889 | 0.013889 | 1.013889 | 101.388889 | 51.080049 | -0.164456 | 35.757658 | -63 | 31.928021 | 32.81041 | 32.448929 | 33.871771 | 32.793333 | 32.775 | 33.5 | 31.198 | 31.198 | 32.793333 | 31.8879 | 31.870088 | 32.782292 | 32.500108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.625 | 32.375 | 32.533333 | 32.6125 | 0.033087 | 0.443208 | 31.745714 | -5.747994 | 33.054286 | -0.100659 | 0.467974 | 31.645055 | 0.219 | 1.669242 | 5.081405 | 1.55 | -21,903,048.225356 | -22,285.633908 | -1,634,655 |
2015-07-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33 | 33.35 | 31.8 | 31.95 | 29,363 | 1,440 | CASH | NSE | 2,015 | jul | 13.538315 | 43.16393 | 1 | 65.15 | 1.048742 | 34.25 | 842 | 31.6 | 866 | 1,060.53 | 1.55 | 982.1 | null | null | 1.539508 | 32 | 0.860741 | 37,555,945,585,722.05 | 75,111,891,171,444.1 | 31 | 3.464172 | 1.504471 | 0.509044 | 37,555,945,585,722.05 | 5.652433 | 0.591402 | 1 | 24.510907 | 27.323338 | -0.407692 | 57.142857 | -0.677419 | -11.708483 | -11.012348 | 44.170318 | 40.932819 | 9.471425 | 2.20212 | -0.35 | 24.458287 | 5.686586 | -1.252215 | -1.083591 | -0.010836 | 0.989164 | 98.916409 | 44.493826 | -0.165409 | 34.376368 | -81 | 31.87751 | 32.7549 | 32.370357 | 33.832984 | 32.736667 | 32.775 | 33.5 | 31.25 | 31.25 | 32.736667 | 31.935676 | 31.827991 | 32.73375 | 32.445699 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.525 | 32.575 | 32.366667 | 32.2625 | 0.032966 | 0.411467 | 31.78 | -4.511354 | 32.805714 | -0.078901 | 0.457602 | 31.701099 | 0.2094 | 1.660724 | 5.197885 | 1.55 | -21,926,728.064066 | -22,822.537363 | -1,664,018 |
2015-07-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.7 | 32.75 | 31.85 | 31.9 | 35,751 | 1,440 | CASH | NSE | 2,015 | jul | 13.664137 | 45.816711 | 1 | 64.6 | 1.028257 | 34.25 | 842 | 31.6 | 866 | 1,043.0875 | 0.9 | 980.35 | null | null | 1.539459 | 32 | 0.885107 | 35,724,320,506,086.49 | 71,448,641,012,172.98 | 31 | 3.462606 | 1.503791 | 0.465388 | 35,724,320,506,086.49 | 5.648008 | 0.525799 | 1 | 25.915151 | 27.288383 | -0.370513 | 57.142857 | -0.888889 | -41.071429 | -11.693572 | 44.170318 | 36.161905 | 9.09239 | 2.044825 | -0.3 | 23.479495 | 5.280401 | -1.140782 | -0.931677 | -0.009317 | 0.990683 | 99.068323 | 44.153214 | -0.166258 | 31.984655 | -82 | 31.827364 | 32.699745 | 32.2675 | 33.792877 | 32.678333 | 32.25 | 33.5 | 31.345 | 31.345 | 32.678333 | 31.959193 | 31.785727 | 32.681458 | 32.39172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.3 | 32.3 | 32.166667 | 32.1 | 0.039445 | 0.393151 | 31.915714 | -2.032832 | 32.377143 | -0.035495 | 0.458912 | 31.88022 | 0.2106 | 1.606387 | 5.035695 | 0.9 | -21,958,506.730733 | -31,078.797501 | -1,699,769 |
2015-07-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.35 | 32.4 | 31.75 | 32.15 | 13,035 | 1,440 | CASH | NSE | 2,015 | jul | 13.941517 | 51.687954 | 1 | 64.15 | 1.020472 | 34.25 | 842 | 31.6 | 866 | 1,028.7 | 0.65 | 978.7 | null | null | 1.539702 | 33 | 0.742452 | 45,870,935,523,714.13 | 91,741,871,047,428.27 | 32 | 3.470412 | 1.507181 | 0.6699 | 45,870,935,523,714.13 | 5.670097 | 0.90228 | 1 | 27.06989 | 26.984325 | -0.35609 | 57.142857 | -0.307692 | -50.45045 | -7.271763 | 42.081498 | 39.316889 | 9.282328 | 1.998766 | -0.75 | 22.770739 | 4.90323 | -1.097284 | -2.279635 | -0.022796 | 0.977204 | 97.720365 | 46.364119 | -0.166774 | 29.480671 | -77 | 31.815 | 32.664277 | 32.195357 | 33.761162 | 32.623333 | 32.25 | 33.5 | 31.4381 | 31.4381 | 32.623333 | 31.987611 | 31.797662 | 32.6225 | 32.357634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.1625 | 32.075 | 32.1 | 32.1125 | 0.134446 | 0.389614 | 31.945714 | -1.642868 | 32.318571 | -0.028681 | 0.418808 | 31.917033 | 0.1754 | 1.538074 | 4.784054 | 0.65 | -21,955,498.653809 | -30,673.897855 | -1,686,734 |
2015-07-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.65 | 32.9 | 31.65 | 31.85 | 25,504 | 1,440 | CASH | NSE | 2,015 | jul | 14.260344 | 57.56215 | 1 | 64.55 | 1.039494 | 34.25 | 842 | 31.6 | 866 | 1,041.285 | 1.25 | 976.65 | null | null | 1.539409 | 32 | 0.90726 | 33,982,024,835,683.805 | 67,964,049,671,367.61 | 31 | 3.461037 | 1.503109 | 0.42057 | 33,982,024,835,683.805 | 5.64358 | 0.463561 | 1 | 28.441543 | 26.904024 | -0.327564 | 57.142857 | 0.16 | -38.451935 | -11.784921 | 46.273025 | 47.464922 | 8.736179 | 1.855997 | -0.1 | 23.784466 | 5.052999 | -1.01118 | -0.312989 | -0.00313 | 0.99687 | 99.687011 | 44.10754 | -0.167204 | 26.910973 | -84.693878 | 31.768114 | 32.611743 | 32.135357 | 33.714881 | 32.555 | 32.25 | 33.55 | 31.529338 | 31.529338 | 32.555 | 31.987165 | 31.757177 | 32.560833 | 32.307742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.0125 | 32.275 | 32.133333 | 32.0625 | 0.180659 | 0.39035 | 31.911429 | -1.59883 | 32.274286 | -0.027912 | 0.369324 | 31.883516 | 0.1364 | 1.517497 | 4.764511 | 1.25 | -21,972,841.373809 | -33,237.859104 | -1,712,238 |
2015-07-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32 | 32.9 | 31.75 | 32 | 45,904 | 1,440 | CASH | NSE | 2,015 | jul | 14.558037 | 60.399836 | 1 | 64.65 | 1.03622 | 33.95 | 843 | 31.6 | 866 | 1,044.575 | 1.15 | 974.4 | null | null | 1.539556 | 32 | 0.834223 | 39,481,480,091,340.34 | 78,962,960,182,680.69 | 32 | 3.465736 | 1.50515 | 0.551427 | 39,481,480,091,340.34 | 5.656854 | 0.661006 | 1 | 29.71522 | 26.829459 | -0.392949 | 14.285714 | 0 | -12.465753 | -8.930149 | 46.273025 | 44.892403 | 8.254961 | 1.723426 | 0.15 | 22.474338 | 4.692071 | -1.213381 | 0.470958 | 0.00471 | 1.00471 | 100.470958 | 45.534925 | -0.167399 | 33.118521 | -81.632653 | 31.746153 | 32.572276 | 32.103595 | 33.667624 | 32.48 | 32.25 | 33.55 | 31.618751 | 31.618751 | 32.48 | 31.981168 | 31.752299 | 32.503958 | 32.271935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.1625 | 32.325 | 32.216667 | 32.1625 | 0.002464 | 0.345811 | 31.917143 | -1.359732 | 32.225714 | -0.023736 | 0.102956 | 31.893407 | 0.0106 | 1.491247 | 4.660147 | 1.15 | -21,998,787.11294 | -39,520.591238 | -1,666,334 |
2015-07-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.3 | 32.4 | 31.05 | 31.65 | 21,728 | 1,440 | CASH | NSE | 2,015 | jul | 14.992684 | 64.528455 | 1 | 63.45 | 1.043478 | 33.95 | 855 | 31.6 | 866 | 1,006.02 | 1.35 | 972.1 | null | null | 1.539211 | 32 | 0.97273 | 27,822,128,784,834.004 | 55,644,257,569,668.01 | 31 | 3.454738 | 1.500374 | 0.231942 | 27,822,128,784,834.004 | 5.625833 | 0.238444 | 1 | 29.79932 | 26.460074 | -0.398718 | -57.142857 | -0.481481 | -129.831388 | -14.421917 | 30.892626 | 46.39912 | 11.093272 | 2.300324 | -0.6 | 21.01118 | 4.356923 | -1.231927 | -1.860465 | -0.018605 | 0.981395 | 98.139535 | 42.789042 | -0.16763 | 34.638488 | -87.878788 | 31.684287 | 32.512774 | 32.075119 | 33.610767 | 32.403333 | 32.25 | 33.525 | 36 | -36 | 32.403333 | 31.93637 | 31.687824 | 32.452083 | 32.218387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.85 | 31.725 | 31.7 | 31.6875 | 0.211281 | 0.20801 | 31.827143 | -1.806422 | 32.237143 | -0.031538 | 0.165529 | 31.795604 | 0.0274 | 1.481158 | 4.679804 | 1.35 | -22,001,201.335162 | -39,266.180432 | -1,688,062 |
2015-07-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.4 | 32.55 | 31.35 | 31.55 | 43,645 | 1,440 | CASH | NSE | 2,015 | jul | 15.676684 | 48.14149 | 1 | 63.9 | 1.038278 | 33.95 | 855 | 31.55 | 874 | 1,020.4425 | 1.2 | 970.8 | null | null | 1.539111 | 32 | 0.991026 | 25,174,503,173,933.203 | 50,349,006,347,866.41 | 31 | 3.451574 | 1.498999 | 0.133672 | 25,174,503,173,933.203 | 5.616939 | 0.134883 | 1 | 29.994354 | 26.175545 | -0.391026 | -57.142857 | -0.708333 | -91.690141 | -15.980867 | 32.529794 | 47.294089 | 10.442483 | 2.136015 | -0.4 | 20.51187 | 4.195714 | -1.209382 | -1.251956 | -0.01252 | 0.98748 | 98.748044 | 42.009566 | -0.167927 | 26.916552 | -89.89899 | 31.617516 | 32.45066 | 32.044619 | 33.57719 | 32.36 | 32.2 | 33.525 | 35.901 | -35.901 | 32.36 | 31.85539 | 31.616469 | 32.404375 | 32.163333 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.9625 | 31.95 | 31.816667 | 31.75 | 0.579744 | 0.218293 | 31.827143 | -0.956939 | 32.044286 | -0.016703 | 0.22 | 31.81044 | 0.0484 | 1.461075 | 4.630983 | 1.2 | -22,030,298.001829 | -44,850.480821 | -1,731,707 |
2015-07-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.85 | 32.85 | 30.5 | 30.65 | 41,010 | 1,440 | CASH | NSE | 2,015 | jul | 16.180694 | -11.005291 | 1 | 63.35 | 1.077049 | 33.95 | 855 | 30.65 | 875 | 1,001.925 | 2.35 | 968.1 | null | null | 1.538181 | 31 | 0.72074 | 10,235,189,189,564.633 | 20,470,378,379,129.266 | 30 | 3.422633 | 1.48643 | -0.693205 | 10,235,189,189,564.633 | 5.536244 | -0.961796 | 1 | 28.979752 | 25.202138 | -0.460897 | -71.428571 | -0.93617 | -176.933896 | -28.58928 | 15.789926 | 45.646043 | 13.275139 | 2.833443 | -0.95 | 18.253486 | 3.89602 | -1.428288 | -3.006329 | -0.030063 | 0.969937 | 96.993671 | 35.70536 | -0.168939 | 25.139907 | -97.272727 | 31.446419 | 32.334488 | 31.987333 | 33.469807 | 32.27 | 31.75 | 33.25 | 35.80398 | -35.80398 | 32.27 | 31.656876 | 31.394058 | 32.35 | 32.053011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.7125 | 31.675 | 31.333333 | 31.1625 | 0.359257 | 0.19872 | 31.498571 | -3.031954 | 32.187143 | -0.052967 | 0.471593 | 31.445604 | 0.2224 | 1.52457 | 4.974127 | 2.35 | -22,066,072.68268 | -54,440.503904 | -1,772,717 |
2015-07-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.25 | 31.25 | 30.5 | 30.7 | 22,138 | 1,440 | CASH | NSE | 2,015 | jul | 16.357282 | 314.086158 | 1 | 61.75 | 1.02459 | 33.95 | 855 | 30.65 | 875 | 953.125 | 0.75 | 966.55 | null | null | 1.538235 | 31 | 0.754485 | 10,759,958,560,929.648 | 21,519,917,121,859.297 | 30 | 3.424263 | 1.487138 | -0.656317 | 10,759,958,560,929.648 | 5.540758 | -0.869887 | 1 | 28.037622 | 24.05015 | -0.501603 | -78.571429 | -0.733333 | -211.849137 | -27.445039 | 15.789926 | 48.092396 | 12.791102 | 2.631054 | -0.9 | 17.587929 | 3.617733 | -1.557493 | -2.848101 | -0.028481 | 0.971519 | 97.151899 | 36.27748 | -0.170449 | 26.25271 | -96.363636 | 31.299615 | 32.229037 | 31.892771 | 33.412414 | 32.218333 | 31.75 | 33.25 | 35.591821 | -35.591821 | 32.218333 | 31.399708 | 31.211948 | 32.292292 | 31.95172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.925 | 30.875 | 30.816667 | 30.7875 | -0.105912 | 0.326089 | 31.205714 | -4.880341 | 32.315714 | -0.085385 | 0.539815 | 31.12033 | 0.2914 | 1.469243 | 4.785809 | 0.75 | -22,076,403.749347 | -56,701.716022 | -1,750,579 |
2015-07-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31 | 31.45 | 30.55 | 30.75 | 44,436 | 1,440 | CASH | NSE | 2,015 | jul | 16.291174 | -43.443502 | 1 | 62 | 1.02946 | 33.95 | 855 | 30.65 | 875 | 960.7975 | 0.9 | 965.15 | null | null | 1.538287 | 31 | 0.786345 | 11,311,633,433,309.105 | 22,623,266,866,618.21 | 30 | 3.42589 | 1.487845 | -0.617788 | 11,311,633,433,309.105 | 5.545268 | -0.785645 | 1 | 27.363205 | 23.080656 | -0.472436 | -78.571429 | -0.277778 | -145.681762 | -26.235338 | 18.595785 | 52.923383 | 12.215508 | 2.443122 | -2.1 | 17.79647 | 3.559323 | -1.471498 | -6.392694 | -0.063927 | 0.936073 | 93.607306 | 36.882331 | -0.172271 | 23.436546 | -95.454545 | 31.174891 | 32.133616 | 31.799063 | 33.362757 | 32.171667 | 31.75 | 33.25 | 35.388148 | -35.388148 | 32.171667 | 31.151923 | 31.065467 | 32.23125 | 31.856989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.9375 | 31 | 30.916667 | 30.875 | -0.080262 | 0.42439 | 31.015714 | -5.604597 | 32.291429 | -0.098132 | 0.44317 | 30.917582 | 0.1964 | 1.428583 | 4.645799 | 0.9 | -22,101,090.416013 | -60,326.904371 | -1,706,143 |
2015-07-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.85 | 31.45 | 30.6 | 30.75 | 50,904 | 1,440 | CASH | NSE | 2,015 | jul | 16.082069 | -34.739871 | 1 | 62.05 | 1.027778 | 33.95 | 855 | 30.65 | 875 | 962.37 | 0.85 | 963.5 | null | null | 1.538287 | 31 | 0.786345 | 11,311,633,433,309.105 | 22,623,266,866,618.21 | 30 | 3.42589 | 1.487845 | -0.617788 | 11,311,633,433,309.105 | 5.545268 | -0.785645 | 1 | 26.736961 | 23.544621 | -0.456731 | -78.571429 | -0.117647 | -115.8694 | -26.235338 | 18.595785 | 61.503288 | 11.680887 | 2.268613 | -1.2 | 17.017595 | 3.305086 | -1.426426 | -3.755869 | -0.037559 | 0.962441 | 96.244131 | 36.882331 | -0.174286 | 23.219527 | -95.454545 | 31.063972 | 32.04435 | 31.711875 | 33.302956 | 32.116667 | 31.75 | 33.25 | 35.192622 | -35.192622 | 32.116667 | 30.949378 | 30.941351 | 32.165208 | 31.765269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.9125 | 31.025 | 30.933333 | 30.8875 | -0.116793 | 0.489496 | 30.825714 | -6.513587 | 32.31 | -0.114176 | 0.337046 | 30.711538 | 0.1136 | 1.387256 | 4.511401 | 0.85 | -22,134,028.298366 | -66,805.907229 | -1,706,143 |
2015-07-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.85 | 31.2 | 30.25 | 30.6 | 44,084 | 1,440 | CASH | NSE | 2,015 | jul | 15.813131 | -25.245614 | 1 | 61.45 | 1.031405 | 33.95 | 855 | 30.6 | 879 | 943.8 | 0.95 | 961.8 | null | null | 1.538128 | 31 | 0.685194 | 9,736,013,122,445.523 | 19,472,026,244,891.047 | 30 | 3.421 | 1.485721 | -0.728361 | 9,736,013,122,445.523 | 5.531727 | -1.063 | 1 | 25.618872 | 23.550319 | -0.551923 | -100 | -0.263158 | -125.40913 | -28.593552 | 11.083715 | 53.459532 | 12.939986 | 2.456569 | -1.3 | 16.166012 | 3.069008 | -1.728707 | -4.075235 | -0.040752 | 0.959248 | 95.924765 | 35.703224 | -0.176515 | 25.723761 | -88.709677 | 30.946866 | 31.951166 | 31.62125 | 33.239243 | 32.06 | 31.725 | 31.8 | 35.004917 | -35.004917 | 32.06 | 30.78551 | 30.809778 | 32.094167 | 31.667419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.725 | 30.725 | 30.683333 | 30.6625 | -0.196897 | 0.580756 | 30.581429 | -8.012832 | 32.411429 | -0.140769 | 0.05831 | 30.440659 | 0.0034 | 1.356023 | 4.431449 | 0.95 | -22,145,629.350998 | -67,074.388124 | -1,750,227 |
2015-07-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.8 | 30.85 | 30.35 | 30.45 | 20,451 | 1,440 | CASH | NSE | 2,015 | jul | 15.648849 | -15.153267 | 1 | 61.2 | 1.016474 | 33.95 | 855 | 30.45 | 880 | 936.2975 | 0.5 | 959.9 | null | null | 1.537967 | 31 | 0.568655 | 8,379,864,153,067.877 | 16,759,728,306,135.754 | 30 | 3.416086 | 1.483587 | -0.822576 | 8,379,864,153,067.877 | 5.518152 | -1.446529 | 1 | 24.580646 | 23.789646 | -0.561538 | -78.571429 | -0.7 | -112.67035 | -30.970155 | 11.083715 | 53.722098 | 12.583086 | 2.2811 | -1.7 | 15.720135 | 2.849794 | -1.765204 | -5.287714 | -0.052877 | 0.947123 | 94.712286 | 34.514923 | -0.17897 | 22.848235 | -93.548387 | 30.824209 | 31.854317 | 31.531563 | 33.165005 | 31.996667 | 31.65 | 31.8 | 34.719622 | -34.719622 | 31.996667 | 30.644641 | 30.671823 | 32.019792 | 31.563548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.6125 | 30.6 | 30.55 | 30.525 | 0.002505 | 0.632982 | 30.327143 | -9.494991 | 32.501429 | -0.167253 | 0.114018 | 30.15989 | 0.013 | 1.294879 | 4.252475 | 0.5 | -22,157,899.950998 | -64,990.831388 | -1,770,678 |
2015-07-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.6 | 30.9 | 30.3 | 30.4 | 19,392 | 1,440 | CASH | NSE | 2,015 | jul | 15.754554 | -4.661218 | 1 | 61.2 | 1.019802 | 33.95 | 855 | 30.4 | 881 | 936.27 | 0.6 | 956.95 | null | null | 1.537913 | 31 | 0.526833 | 7,971,173,355,716.914 | 15,942,346,711,433.828 | 30 | 3.414443 | 1.482874 | -0.849969 | 7,971,173,355,716.914 | 5.51362 | -1.613357 | 1 | 23.534175 | 24.022541 | -0.55 | -78.571429 | -0.333333 | -97.709924 | -31.785162 | 9.930054 | 46.144539 | 12.436824 | 2.168164 | -1.45 | 15.1791 | 2.646237 | -1.736385 | -4.55259 | -0.045526 | 0.954474 | 95.44741 | 34.107419 | -0.18158 | 21.12089 | -95.16129 | 30.709067 | 31.76049 | 31.445938 | 33.017066 | 31.898333 | 31.275 | 31.8 | 34.451445 | -34.451445 | 31.898333 | 30.525148 | 30.546573 | 31.943542 | 31.460538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.55 | 30.6 | 30.533333 | 30.5 | 0.226986 | 0.65978 | 30.271429 | -8.469179 | 32.207143 | -0.148901 | 0.146287 | 30.122527 | 0.0214 | 1.245245 | 4.096199 | 0.6 | -22,170,827.950998 | -62,343.664415 | -1,790,070 |
2015-07-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31 | 31 | 29.3 | 30.05 | 67,109 | 1,440 | CASH | NSE | 2,015 | jul | 16.078533 | 4.98045 | 1 | 60.3 | 1.05802 | 33.95 | 855 | 30.05 | 882 | 908.3 | 1.7 | 954 | null | null | 1.537531 | 31 | 0.20344 | 5,617,190,924,856.871 | 11,234,381,849,713.742 | 30 | 3.402863 | 1.477844 | -0.979087 | 5,617,190,924,856.871 | 5.481788 | -4.812667 | 1 | 22.579231 | 24.247191 | -0.636538 | -100 | -0.558824 | -122.492212 | -37.360314 | 10.164954 | 42.946731 | 16.845176 | 3.013295 | -1.95 | 13.736557 | 2.45722 | -2.015221 | -6.09375 | -0.060937 | 0.939063 | 93.90625 | 31.319843 | -0.184523 | 28.677137 | -79.166667 | 30.563312 | 31.650136 | 31.355625 | 32.858317 | 31.8 | 31.1 | 31.1 | 34.199358 | -34.199358 | 31.8 | 30.391498 | 30.378184 | 31.862917 | 31.34129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3375 | 30.15 | 30.116667 | 30.1 | -1.075852 | 0.712291 | 30.067143 | -9.059579 | 32.14 | -0.159451 | 0.234521 | 29.907692 | 0.055 | 1.277727 | 4.252004 | 1.7 | -22,178,723.127468 | -58,105.22822 | -1,857,179 |
2015-07-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.45 | 30.45 | 29.6 | 30 | 52,043 | 1,440 | CASH | NSE | 2,015 | jul | 16.533752 | 6.837704 | 1 | 60.05 | 1.028716 | 33.95 | 855 | 30 | 883 | 901.32 | 0.85 | 951 | null | null | 1.537475 | 30 | 0.154251 | 5,343,237,290,762.231 | 10,686,474,581,524.463 | 30 | 3.401197 | 1.477121 | -0.988032 | 5,343,237,290,762.231 | 5.477226 | -6.405331 | 1 | 21.692497 | 24.381193 | -0.698397 | -71.428571 | -0.529412 | -115.802469 | -38.138149 | 10.164954 | 41.830826 | 16.025129 | 2.79806 | -1.65 | 13.067842 | 2.281704 | -2.217541 | -5.21327 | -0.052133 | 0.947867 | 94.78673 | 30.930925 | -0.187703 | 30.524773 | -80.555556 | 30.427378 | 31.543675 | 31.272408 | 32.702684 | 31.7 | 31.075 | 31.1 | 33.807409 | -33.807409 | 31.7 | 30.252585 | 30.226621 | 31.774792 | 31.225161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.125 | 30.025 | 30.016667 | 30.0125 | -1.431789 | 0.752145 | 29.897143 | -9.354061 | 32.038571 | -0.164725 | 0.234521 | 29.732418 | 0.055 | 1.247175 | 4.157251 | 0.85 | -22,181,784.480409 | -52,063.095874 | -1,909,222 |
2015-07-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.7 | 32.7 | 29.7 | 30.4 | 27,053 | 1,440 | CASH | NSE | 2,015 | jul | 17.090203 | 12.477819 | 1 | 62.4 | 1.10101 | 33.95 | 855 | 30 | 883 | 971.19 | 3 | 947.95 | null | null | 1.537913 | 31 | 0.526833 | 7,971,173,355,716.914 | 15,942,346,711,433.828 | 30 | 3.414443 | 1.482874 | -0.849969 | 7,971,173,355,716.914 | 5.51362 | -1.613357 | 1 | 21.95827 | 25.199906 | -0.758654 | -71.428571 | -0.766667 | -13.783404 | -24.78802 | 25.413322 | 45.895744 | 13.522933 | 2.598199 | -1.15 | 22.738054 | 4.368725 | -2.414468 | -3.645008 | -0.03645 | 0.96355 | 96.354992 | 37.60599 | -0.190677 | 28.619271 | -69.444444 | 30.356586 | 31.46989 | 31.165551 | 32.573385 | 31.598333 | 31 | 31.1 | 33.446817 | -33.446817 | 31.598333 | 30.175233 | 30.171582 | 31.684792 | 31.14129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.375 | 31.2 | 30.933333 | 30.8 | 0.018078 | 0.679346 | 29.92 | -8.080734 | 31.765714 | -0.141978 | 0.193391 | 29.778022 | 0.0374 | 1.372377 | 4.514398 | 3 | -22,196,212.747076 | -49,449.117865 | -1,882,169 |
2015-07-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.95 | 30.95 | 29.8 | 29.9 | 39,541 | 1,440 | CASH | NSE | 2,015 | jul | 17.881295 | 14.06407 | 1 | 60.75 | 1.038591 | 32.9 | 860 | 29.9 | 885 | 922.31 | 1.15 | 943.9 | null | null | 1.537364 | 30 | 0.054842 | 4,834,761,034,126.746 | 9,669,522,068,253.492 | 29 | 3.397858 | 1.475671 | -0.998495 | 4,834,761,034,126.746 | 5.468089 | -18.206671 | 1 | 22.20506 | 25.96014 | -0.816026 | -71.428571 | -0.913043 | -93.975904 | -33.446426 | 25.413322 | 39.941493 | 12.704047 | 2.412613 | -0.75 | 21.361144 | 4.056674 | -2.60439 | -2.446982 | -0.02447 | 0.97553 | 97.553018 | 33.276787 | -0.193802 | 27.222529 | -83.333333 | 30.23238 | 31.368607 | 31.072249 | 32.343089 | 31.463333 | 30.95 | 31.1 | 33.115071 | -33.115071 | 31.463333 | 30.09868 | 30.037868 | 31.591875 | 31.03172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4 | 30.375 | 30.216667 | 30.1375 | -0.022594 | 0.683898 | 29.821429 | -7.728637 | 31.585714 | -0.135714 | 0.209762 | 29.685714 | 0.044 | 1.356493 | 4.536765 | 1.15 | -22,228,877.051424 | -54,277.576621 | -1,921,710 |
2015-07-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.5 | 30.5 | 29 | 29.65 | 18,026 | 1,440 | CASH | NSE | 2,015 | jul | 18.966729 | 14.473488 | 1 | 59.5 | 1.051724 | 32.9 | 860 | 29.65 | 886 | 884.5 | 1.5 | 941.2 | null | null | 1.537082 | 30 | -0.193894 | 3,765,315,679,341.025 | 7,530,631,358,682.05 | 29 | 3.389462 | 1.472025 | -0.981022 | 3,765,315,679,341.025 | 5.445181 | 5.059574 | 1 | 21.381442 | 25.590381 | -0.849359 | -100 | -0.566667 | -143.576826 | -37.331125 | 10.674408 | 32.927335 | 15.889091 | 3.040283 | -1.05 | 19.686584 | 3.766911 | -2.721633 | -3.420195 | -0.034202 | 0.965798 | 96.579805 | 31.334437 | -0.19717 | 28.742313 | -83.116883 | 30.091083 | 31.257729 | 30.988793 | 32.188827 | 31.373333 | 30.65 | 30.925 | 32.809866 | -32.809866 | 31.373333 | 29.99156 | 29.880663 | 31.497292 | 30.914731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.9125 | 29.75 | 29.716667 | 29.7 | 0.010963 | 0.720646 | 29.735714 | -7.016502 | 31.335714 | -0.123077 | 0.242899 | 29.612637 | 0.059 | 1.366743 | 4.60959 | 1.5 | -22,231,280.518091 | -52,083.269449 | -1,939,736 |
2015-07-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.25 | 30.45 | 29.25 | 29.7 | 47,736 | 1,440 | CASH | NSE | 2,015 | jul | 20.369703 | 14.329285 | 1 | 59.7 | 1.041026 | 32.9 | 860 | 29.65 | 886 | 890.6625 | 1.2 | 938.5 | null | null | 1.537139 | 30 | -0.144621 | 3,958,367,542,422.676 | 7,916,735,084,845.352 | 29 | 3.391147 | 1.472756 | -0.989487 | 3,958,367,542,422.676 | 5.449771 | 6.841919 | 1 | 20.616653 | 25.305504 | -0.841987 | -78.571429 | 0.375 | -114.995716 | -35.626049 | 10.674408 | 40.107572 | 14.883859 | 2.82312 | -1.05 | 18.441101 | 3.497846 | -2.705514 | -3.414634 | -0.034146 | 0.965854 | 96.585366 | 32.186976 | -0.200614 | 29.458345 | -81.818182 | 29.971837 | 31.15723 | 30.91632 | 32.046265 | 31.283333 | 30.6 | 30.925 | 32.428879 | -32.428879 | 31.283333 | 29.878875 | 29.757454 | 31.395208 | 30.806774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.6625 | 29.85 | 29.8 | 29.775 | 0.029561 | 0.754293 | 29.68 | -6.28974 | 31.112857 | -0.11022 | 0.267582 | 29.56978 | 0.0716 | 1.354833 | 4.561728 | 1.2 | -22,243,214.518091 | -50,247.937475 | -1,892,000 |
2015-07-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30 | 30.35 | 28.5 | 29.4 | 43,949 | 1,440 | CASH | NSE | 2,015 | jul | 21.971362 | 11.150031 | 1 | 58.85 | 1.064912 | 32.9 | 860 | 29.4 | 888 | 864.975 | 1.85 | 935.6 | null | null | 1.536796 | 30 | -0.430575 | 2,932,430,799,581.829 | 5,864,861,599,163.658 | 29 | 3.380995 | 1.468347 | -0.902555 | 2,932,430,799,581.829 | 5.422177 | 2.096159 | 1 | 19.277267 | 24.128509 | -0.85609 | -92.857143 | -0.324324 | -143.759071 | -40.406916 | 1.86524 | 31.849942 | 17.322603 | 3.371469 | -1.35 | 16.68822 | 3.248 | -2.759184 | -4.390244 | -0.043902 | 0.956098 | 95.609756 | 29.796542 | -0.204276 | 32.236396 | -79.310345 | 29.828889 | 31.04386 | 30.887624 | 31.883075 | 31.186667 | 30.075 | 30.675 | 32.085991 | -32.085991 | 31.186667 | 29.745816 | 29.600667 | 31.285417 | 30.685269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.5625 | 29.425 | 29.416667 | 29.4125 | 0.062771 | 0.763344 | 29.588571 | -5.747994 | 30.897143 | -0.100659 | 0.335261 | 29.487912 | 0.1124 | 1.390202 | 4.728579 | 1.85 | -22,244,402.328901 | -45,307.065336 | -1,935,949 |
2015-07-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.7 | 29.75 | 28.6 | 29.1 | 21,891 | 1,440 | CASH | NSE | 2,015 | jul | 23.621141 | 6.03657 | 1 | 58.35 | 1.04021 | 32.9 | 860 | 29.1 | 889 | 850.85 | 1.15 | 932.5 | null | null | 1.536446 | 30 | -0.678068 | 2,172,398,167,218.4841 | 4,344,796,334,436.9683 | 29 | 3.370738 | 1.463893 | -0.735 | 2,172,398,167,218.4841 | 5.394442 | 1.083962 | 1 | 18.033551 | 23.035586 | -0.872436 | -92.857143 | -0.521739 | -150.961538 | -44.820195 | 1.86524 | 33.161841 | 16.286273 | 3.13065 | -1.5 | 15.689841 | 3.016 | -2.82289 | -4.901961 | -0.04902 | 0.95098 | 95.098039 | 27.589902 | -0.20827 | 33.253248 | -85.714286 | 29.664544 | 30.91845 | 30.858331 | 31.699318 | 31.083333 | 29.925 | 30.6 | 31.655672 | -31.655672 | 31.083333 | 29.578083 | 29.414624 | 31.168125 | 30.550645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.2875 | 29.175 | 29.15 | 29.1375 | -0.270181 | 0.789747 | 29.352857 | -6.836566 | 30.911429 | -0.11989 | 0.275681 | 29.232967 | 0.076 | 1.373045 | 4.718367 | 1.15 | -22,247,257.676728 | -40,075.495103 | -1,957,840 |
2015-07-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.1 | 29.35 | 28.5 | 28.8 | 37,312 | 1,440 | CASH | NSE | 2,015 | jul | 25.616526 | 1.653488 | 1 | 57.85 | 1.029825 | 32.85 | 867 | 28.8 | 890 | 836.475 | 0.85 | 928.4 | null | null | 1.536088 | 29 | -0.86499 | 1,609,352,144,851.0212 | 3,218,704,289,702.0425 | 28 | 3.360375 | 1.459392 | -0.501789 | 1,609,352,144,851.0212 | 5.366563 | 0.58011 | 1 | 16.999369 | 22.181287 | -0.913782 | -42.857143 | -0.352941 | -152.173913 | -48.895928 | 3.555003 | 32.347249 | 16.080742 | 3.007032 | -1.65 | 14.976651 | 2.800571 | -2.968308 | -5.418719 | -0.054187 | 0.945813 | 94.581281 | 25.552036 | -0.212686 | 32.883055 | -92.857143 | 29.480911 | 30.781776 | 30.824551 | 31.38362 | 30.946667 | 29.775 | 30.6 | 31.276992 | -31.276992 | 30.946667 | 29.370862 | 29.203185 | 31.045833 | 30.403333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.9375 | 28.925 | 28.883333 | 28.8625 | -0.099293 | 0.80906 | 29.091429 | -7.926379 | 30.901429 | -0.139231 | 0.34 | 28.952198 | 0.1156 | 1.335685 | 4.637794 | 0.85 | -22,258,231.794375 | -37,783.845158 | -1,995,152 |
2015-08-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29 | 29.55 | 28.5 | 28.8 | 41,444 | 1,440 | CASH | NSE | 2,015 | aug | 27.93247 | -1.626834 | 1 | 58.05 | 1.036842 | 32.85 | 867 | 28.8 | 891 | 842.175 | 1.05 | 925.25 | null | null | 1.536088 | 29 | -0.86499 | 1,609,352,144,851.0212 | 3,218,704,289,702.0425 | 28 | 3.360375 | 1.459392 | -0.501789 | 1,609,352,144,851.0212 | 5.366563 | 0.58011 | 1 | 15.795711 | 21.266336 | -0.95609 | -50 | -0.190476 | -120.447849 | -48.895928 | 0.148168 | 31.608054 | 15.163784 | 2.792244 | -1.6 | 15.208786 | 2.800531 | -3.116642 | -5.263158 | -0.052632 | 0.947368 | 94.736842 | 25.552036 | -0.217351 | 34.375153 | -92.857143 | 29.317373 | 30.653919 | 30.791921 | 31.163821 | 30.841667 | 29.775 | 30.6 | 30.943753 | -30.943753 | 30.841667 | 29.162312 | 29.024186 | 30.925 | 30.264839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.9625 | 29.025 | 28.95 | 28.9125 | -0.135158 | 0.823039 | 28.891429 | -8.450699 | 30.822857 | -0.148571 | 0.349857 | 28.742857 | 0.1224 | 1.315279 | 4.566939 | 1.05 | -22,275,993.50866 | -39,062.91153 | -1,995,152 |
2015-08-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.7 | 29.9 | 28.6 | 29.2 | 54,804 | 1,440 | CASH | NSE | 2,015 | aug | 30.561093 | -4.91918 | 1 | 58.5 | 1.045455 | 32.85 | 867 | 28.8 | 891 | 855.14 | 1.3 | 922.6 | null | null | 1.536563 | 30 | -0.601302 | 2,400,871,276,890.701 | 4,801,742,553,781.402 | 29 | 3.374169 | 1.465383 | -0.799021 | 2,400,871,276,890.701 | 5.403702 | 1.328818 | 1 | 15.128357 | 20.373614 | -0.967949 | -50 | 0.384615 | -75.386779 | -33.6327 | 6.452752 | 31.725833 | 14.092349 | 2.592798 | -0.85 | 16.036488 | 2.950493 | -3.164822 | -2.828619 | -0.028286 | 0.971714 | 97.171381 | 33.18365 | -0.221794 | 37.757534 | -83.333333 | 29.222051 | 30.560118 | 30.782347 | 31.042072 | 30.753333 | 29.7 | 30.6 | 30.650502 | -30.650502 | 30.753333 | 29.030346 | 28.946357 | 30.802917 | 30.158925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.1 | 29.25 | 29.233333 | 29.225 | 0.03471 | 0.835295 | 28.85 | -7.852248 | 30.642857 | -0.137912 | 0.233238 | 28.712088 | 0.0544 | 1.314187 | 4.500641 | 1.3 | -22,280,209.200968 | -37,376.348823 | -1,940,348 |
2015-08-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.4 | 30.4 | 29 | 29.6 | 34,260 | 1,440 | CASH | NSE | 2,015 | aug | 31.540411 | -3.417818 | 1 | 59.4 | 1.048276 | 32.85 | 867 | 28.8 | 891 | 881.6 | 1.4 | 919.95 | null | null | 1.537025 | 30 | -0.242683 | 3,581,679,066,723.0884 | 7,163,358,133,446.177 | 29 | 3.387774 | 1.471292 | -0.970106 | 3,581,679,066,723.0884 | 5.440588 | 3.997425 | 1 | 15.100272 | 19.840459 | -0.909615 | -50 | 0.142857 | -17.249417 | -20.347025 | 14.735167 | 38.917153 | 13.025003 | 2.407598 | -0.4 | 17.526873 | 3.239743 | -2.9863 | -1.333333 | -0.013333 | 0.986667 | 98.666667 | 39.826487 | -0.225626 | 38.41043 | -73.809524 | 29.188488 | 30.498175 | 30.766771 | 30.952669 | 30.665 | 29.625 | 30.6 | 28.5 | 28.5 | 30.665 | 29.021147 | 28.95713 | 30.680625 | 30.084516 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.6 | 29.7 | 29.666667 | 29.65 | 0.236733 | 0.837211 | 28.934286 | -6.501156 | 30.415714 | -0.113956 | 0.296648 | 28.82033 | 0.088 | 1.320317 | 4.460529 | 1.4 | -22,285,103.486682 | -34,845.814186 | -1,906,088 |
2015-08-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.9 | 31.5 | 27.75 | 28.1 | 54,669 | 1,440 | CASH | NSE | 2,015 | aug | 33.283659 | -3.052587 | 1 | 59.25 | 1.135135 | 32.85 | 867 | 28.1 | 894 | 874.125 | 3.75 | 916.1 | null | null | 1.535224 | 29 | -0.984842 | 799,180,623,758.2014 | 1,598,361,247,516.4028 | 28 | 3.33577 | 1.448706 | 0.173452 | 799,180,623,758.2014 | 5.300943 | -0.176122 | 1 | 14.546668 | 19.040422 | -0.924038 | -71.428571 | -0.48 | -78.232932 | -43.165959 | 7.349811 | 36.647911 | 16.666383 | 3.485627 | -2.3 | 14.384222 | 3.008333 | -3.048471 | -7.565789 | -0.075658 | 0.924342 | 92.434211 | 28.41702 | -0.230081 | 31.03851 | -92.929293 | 28.973524 | 30.343454 | 30.727231 | 30.696144 | 30.536667 | 29.25 | 30.225 | 31.5 | -31.5 | 30.536667 | 28.921516 | 28.700736 | 30.554167 | 29.919032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.3125 | 29.625 | 29.116667 | 28.8625 | -0.701795 | 0.782387 | 28.64 | -7.598768 | 30.374286 | -0.133407 | 0.497996 | 28.506593 | 0.248 | 1.493865 | 5.316247 | 3.75 | -22,329,567.606682 | -44,790.468727 | -1,960,757 |
2015-08-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.9 | 33.7 | 28.5 | 31.85 | 387,577 | 1,440 | CASH | NSE | 2,015 | aug | 35.321318 | -0.738025 | 1 | 62.2 | 1.182456 | 32.85 | 867 | 28.1 | 894 | 960.45 | 5.2 | 916.35 | null | null | 1.539409 | 32 | 0.90726 | 33,982,024,835,683.805 | 67,964,049,671,367.61 | 31 | 3.461037 | 1.503109 | 0.42057 | 33,982,024,835,683.805 | 5.64358 | 0.463561 | 1 | 15.032335 | 18.805783 | -0.767949 | 7.142857 | 0.567308 | 190.650407 | 19.174212 | 21.346004 | 64.771405 | 12.936135 | 3.236653 | 1.95 | 19.957641 | 4.993452 | -2.53368 | 6.521739 | 0.065217 | 1.065217 | 106.521739 | 59.587106 | -0.231879 | 40.094412 | -31.092437 | 29.250029 | 30.440651 | 30.727119 | 30.702787 | 30.545 | 29.975 | 30.725 | 27.75 | 27.75 | 30.545 | 29.177886 | 29.16258 | 30.439167 | 30.003763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7375 | 31.1 | 31.35 | 31.475 | 0.212208 | 0.684268 | 29.37 | -2.120864 | 29.851429 | -0.037033 | 1.27059 | 29.332967 | 1.6144 | 1.787161 | 5.61118 | 5.6 | -22,217,766.54899 | -9,213.811889 | -1,573,180 |
2015-08-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.7 | 30.8 | 28.55 | 28.8 | 85,952 | 1,440 | CASH | NSE | 2,015 | aug | 35.827146 | 2.005757 | 1 | 59.35 | 1.078809 | 32.85 | 867 | 28.1 | 894 | 879.34 | 2.25 | 913.55 | null | null | 1.536088 | 29 | -0.86499 | 1,609,352,144,851.0212 | 3,218,704,289,702.0425 | 28 | 3.360375 | 1.459392 | -0.501789 | 1,609,352,144,851.0212 | 5.366563 | 0.58011 | 1 | 15.483311 | 18.587904 | -0.772436 | 7.142857 | -0.844444 | -38.985869 | -13.72944 | 21.346004 | 63.630811 | 11.327229 | 3.005464 | -0.85 | 17.47545 | 4.636777 | -2.559365 | -2.866779 | -0.028668 | 0.971332 | 97.133221 | 43.13528 | -0.233909 | 34.938104 | -82.352941 | 29.121975 | 30.334802 | 30.706827 | 30.649113 | 30.451667 | 29.975 | 30.725 | 27.75 | 27.75 | 30.451667 | 29.349745 | 29.019396 | 30.322292 | 29.891183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.7125 | 29.675 | 29.383333 | 29.2375 | 0.031135 | 0.680949 | 29.224286 | -2.617413 | 29.818571 | -0.045714 | 1.27059 | 29.178571 | 1.6144 | 1.895221 | 6.580628 | 3.3 | -22,284,618.104546 | -15,093.055233 | -1,659,132 |
2015-08-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 29.4 | 30.65 | 28.25 | 28.4 | 122,349 | 1,440 | CASH | NSE | 2,015 | aug | 35.363368 | 6.600815 | 1 | 58.9 | 1.084956 | 32.15 | 870 | 28.1 | 894 | 865.8625 | 2.4 | 909.1 | null | null | 1.5356 | 29 | -0.992114 | 1,078,781,003,824.0891 | 2,157,562,007,648.1782 | 28 | 3.346389 | 1.453318 | -0.125336 | 1,078,781,003,824.0891 | 5.329165 | 0.126332 | 1 | 15.550514 | 18.754392 | -0.764744 | 7.142857 | -0.416667 | -64.878751 | -16.967283 | 16.424155 | 59.481783 | 11.431329 | 3.090788 | -1.3 | 15.924252 | 4.305579 | -2.545067 | -4.377104 | -0.043771 | 0.956229 | 95.622896 | 41.516358 | -0.23638 | 31.912007 | -89.07563 | 28.958624 | 30.209976 | 30.6428 | 30.521766 | 30.303333 | 29.975 | 30.725 | 27.869 | 27.869 | 30.303333 | 29.324198 | 28.826622 | 30.203542 | 29.758817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.175 | 29.45 | 29.1 | 28.925 | 0.038782 | 0.663178 | 29.004286 | -3.546543 | 29.81 | -0.061978 | 1.34759 | 28.942308 | 1.816 | 1.931276 | 6.800269 | 2.4 | -22,391,673.479546 | -50,189.178171 | -1,781,481 |
2015-08-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.9 | 29.4 | 28 | 28.2 | 39,296 | 1,440 | CASH | NSE | 2,015 | aug | 34.667434 | 9.089415 | 1 | 57.4 | 1.05 | 32.15 | 870 | 28.1 | 894 | 823.2 | 1.4 | 905.35 | null | null | 1.53535 | 29 | -0.997239 | 883,231,183,667.1183 | 1,766,462,367,334.2366 | 28 | 3.339322 | 1.450249 | 0.074265 | 883,231,183,667.1183 | 5.310367 | -0.074471 | 1 | 15.320842 | 18.762951 | -0.739423 | 7.142857 | -0.5 | -127.095652 | -18.612064 | 12.335111 | 56.229186 | 11.770722 | 3.120017 | -1.2 | 15.08318 | 3.998037 | -2.472828 | -4.081633 | -0.040816 | 0.959184 | 95.918367 | 40.693968 | -0.239297 | 31.165932 | -92.436975 | 28.788371 | 30.0803 | 30.552357 | 30.411826 | 30.178333 | 29.975 | 30.725 | 27.98562 | 27.98562 | 30.178333 | 29.13941 | 28.626925 | 30.088958 | 29.623118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.625 | 28.7 | 28.533333 | 28.45 | 0.027468 | 0.657636 | 28.835714 | -3.646886 | 29.664286 | -0.063736 | 1.410532 | 28.771978 | 1.9896 | 1.893328 | 6.713929 | 1.4 | -22,419,742.050974 | -68,914.939539 | -1,820,777 |
2015-08-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 28.3 | 28.95 | 27.2 | 27.6 | 63,348 | 1,440 | CASH | NSE | 2,015 | aug | 35.298556 | 9.766617 | 1 | 56.15 | 1.064338 | 32.15 | 870 | 27.6 | 899 | 787.44 | 1.75 | 901.05 | null | null | 1.53458 | 28 | -0.781123 | 484,727,550,957.6158 | 969,455,101,915.2316 | 27 | 3.317816 | 1.440909 | 0.624377 | 484,727,550,957.6158 | 5.25357 | -0.799333 | 1 | 14.24125 | 17.811346 | -0.758654 | -28.571429 | -0.4 | -183.23205 | -23.507417 | 0.206545 | 55.205258 | 14.023904 | 3.697159 | -1.5 | 14.081955 | 3.712463 | -2.550427 | -5.154639 | -0.051546 | 0.948454 | 94.845361 | 38.246291 | -0.242989 | 30.299277 | -93.846154 | 28.562006 | 29.920281 | 30.435607 | 30.258193 | 30.035 | 29.725 | 30.45 | 33.7 | -33.7 | 30.035 | 28.816257 | 28.348912 | 29.970833 | 29.456774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.0125 | 28.075 | 27.916667 | 27.8375 | 0.176015 | 0.675102 | 28.504286 | -5.111535 | 29.667143 | -0.089451 | 1.491174 | 28.414835 | 2.2236 | 1.88309 | 6.822791 | 1.75 | -22,454,130.96526 | -81,252.41105 | -1,884,125 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.