timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-06-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 68.2 | 71.5 | 68.2 | 69.35 | 96,693 | 1,440 | CASH | NSE | 2,022 | jun | 21.088676 | 12.698803 | 1 | 139.7 | 1.048387 | 85.4 | 2,573 | 61.85 | 2,593 | 4,876.3 | 3.3 | 2,246.35 | null | null | 1.556378 | 70 | 0.972523 | 656,587,067,427,343,500,000,000,000,000 | 1,313,174,134,854,687,000,000,000,000,000 | 69 | 4.239166 | 1.841046 | 0.232806 | 656,587,067,427,343,500,000,000,000,000 | 8.327665 | 0.239383 | 1 | 15.459598 | 12.224199 | -5.61891 | -50 | 0.348485 | 7.412555 | -15.450583 | 4.769679 | 49.836156 | 23.114621 | 13.368681 | -3.7 | 21.010018 | 12.151452 | -7.647577 | -5.065024 | -0.05065 | 0.94935 | 94.934976 | 42.274708 | -0.195154 | 47.876402 | -52.254642 | 68.222196 | 73.370036 | 72.311056 | 73.500826 | 74.878333 | 69.425 | 69.775 | 60.96592 | 60.96592 | 74.878333 | 66.519762 | 65.365512 | 75.24375 | 71.670645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69.3125 | 69.85 | 69.683333 | 69.6 | 0.465939 | 0.960777 | 65.382857 | -28.539388 | 72.452857 | -0.543846 | 1.589465 | 64.839011 | 2.5264 | 4.131176 | 5.956996 | 3.3 | -48,444,555.123119 | -34,431.430209 | 55,892,457 |
2022-06-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 69.25 | 70.65 | 68.1 | 68.6 | 42,835 | 1,440 | CASH | NSE | 2,022 | jun | 21.917141 | 18.084262 | 1 | 138.75 | 1.037445 | 85.4 | 2,573 | 61.85 | 2,593 | 4,811.265 | 2.55 | 2,231.5 | null | null | 1.55622 | 69 | 0.870274 | 310,149,769,614,986,430,000,000,000,000 | 620,299,539,229,972,850,000,000,000,000 | 68 | 4.228293 | 1.836324 | -0.492568 | 310,149,769,614,986,430,000,000,000,000 | 8.282512 | -0.565992 | 1 | 14.724616 | 12.339317 | -5.607692 | -21.428571 | -0.254902 | 9.249149 | -18.193281 | 5.169852 | 51.609345 | 22.244618 | 12.513775 | -0.3 | 20.057653 | 11.283492 | -7.670455 | -0.435414 | -0.004354 | 0.995646 | 99.564586 | 40.90336 | -0.211022 | 42.532193 | -56.233422 | 67.958681 | 73.062292 | 72.231629 | 73.168519 | 74.383333 | 67.725 | 69.775 | 61.597965 | 61.597965 | 74.383333 | 67.377871 | 65.327674 | 74.536042 | 71.265591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69.15 | 69.375 | 69.116667 | 68.9875 | 0.774052 | 0.959077 | 66.455714 | -15.986135 | 70.18 | -0.286484 | 0.767724 | 66.169231 | 0.5894 | 4.018235 | 5.857486 | 2.55 | -48,470,592.083903 | -37,656.879373 | 55,849,622 |
2022-07-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 68.6 | 69.4 | 67.15 | 68.3 | 35,337 | 1,440 | CASH | NSE | 2,022 | jul | 22.549165 | 22.865664 | 1 | 136.55 | 1.033507 | 85.4 | 2,573 | 61.85 | 2,593 | 4,660.21 | 2.25 | 2,215.7 | null | null | 1.556156 | 69 | 0.68584 | 229,764,600,471,019,600,000,000,000,000 | 459,529,200,942,039,200,000,000,000,000 | 68 | 4.22391 | 1.834421 | -0.727752 | 229,764,600,471,019,600,000,000,000,000 | 8.264381 | -1.06111 | 1 | 14.321335 | 12.649798 | -5.665064 | -21.428571 | -0.133333 | -0.555188 | -19.320671 | 9.078684 | 55.077242 | 23.069577 | 12.569934 | -0.35 | 19.229388 | 10.477528 | -7.784972 | -0.509832 | -0.005098 | 0.994902 | 99.490168 | 40.339664 | -0.225754 | 45.947205 | -57.824934 | 67.693279 | 72.755047 | 72.112162 | 72.801574 | 73.856667 | 67.45 | 69.775 | 62.192087 | 62.192087 | 73.856667 | 67.958263 | 65.271158 | 73.813958 | 70.873118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68.3625 | 68.275 | 68.283333 | 68.2875 | 0.864863 | 0.955862 | 67.205714 | -6.438993 | 68.672857 | -0.112857 | 0.578446 | 67.092857 | 0.3346 | 3.891933 | 5.698291 | 2.25 | -48,469,806.817237 | -35,303.171057 | 55,814,285 |
2022-07-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 69.5 | 69.65 | 67.65 | 68 | 67,873 | 1,440 | CASH | NSE | 2,022 | jul | 23.223433 | 30.896853 | 1 | 137.3 | 1.029564 | 83.1 | 2,574 | 61.85 | 2,593 | 4,711.8225 | 2 | 2,198.3 | null | null | 1.556092 | 68 | 0.440143 | 170,213,802,496,587,040,000,000,000,000 | 340,427,604,993,174,100,000,000,000,000 | 68 | 4.219508 | 1.832509 | -0.897928 | 170,213,802,496,587,040,000,000,000,000 | 8.246211 | -2.040082 | 1 | 13.856896 | 12.184013 | -5.372756 | -21.428571 | -0.75 | 13.3606 | -20.500541 | 7.819185 | 59.746551 | 22.192326 | 11.672082 | 6.15 | 18.973494 | 9.979133 | -7.420737 | 9.943411 | 0.099434 | 1.099434 | 109.943411 | 39.749729 | -0.239441 | 42.258703 | -59.416446 | 67.426082 | 72.44827 | 71.809953 | 72.366469 | 73.276667 | 67.45 | 69.775 | 62.750562 | 62.750562 | 73.276667 | 68.260041 | 65.197254 | 73.098125 | 70.495269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68.7 | 68.65 | 68.433333 | 68.325 | 0.703723 | 0.956774 | 67.922857 | 2.906367 | 67.262857 | 0.050769 | 0.683081 | 67.973626 | 0.4666 | 3.756795 | 5.524698 | 2 | -48,513,924.267237 | -45,168.28165 | 55,746,412 |
2022-07-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 68.35 | 70.45 | 68.35 | 69.7 | 61,000 | 1,440 | CASH | NSE | 2,022 | jul | 23.892377 | 34.902426 | 1 | 138.8 | 1.030724 | 80.25 | 2,579 | 61.85 | 2,593 | 4,815.2575 | 2.1 | 2,184.9 | null | null | 1.55645 | 70 | 0.833733 | 931,741,400,212,163,900,000,000,000,000 | 1,863,482,800,424,327,700,000,000,000,000 | 69 | 4.2442 | 1.843233 | 0.552167 | 931,741,400,212,163,900,000,000,000,000 | 8.348653 | 0.662283 | 1 | 13.130908 | 12.135298 | -4.912179 | -21.428571 | 0.642857 | 62.379492 | -10.627575 | 3.693063 | 52.689432 | 21.132217 | 10.838362 | 5.15 | 19.626956 | 10.066338 | -6.819739 | 7.978311 | 0.079783 | 1.079783 | 107.978311 | 44.686212 | -0.251494 | 41.708351 | -35.069444 | 67.406918 | 72.270962 | 71.577849 | 72.200937 | 72.83 | 65.85 | 67.55 | 63.275528 | 63.275528 | 72.83 | 68.563519 | 65.469826 | 72.418333 | 70.264516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69.2125 | 69.4 | 69.5 | 69.55 | 0.773124 | 0.951784 | 69.244286 | 16.218611 | 65.462857 | 0.290879 | 0.639062 | 69.535165 | 0.4084 | 3.663452 | 5.256029 | 2.45 | -48,496,495.695808 | -39,552.346743 | 55,807,412 |
2022-07-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 70 | 72.1 | 69.65 | 71 | 112,836 | 1,440 | CASH | NSE | 2,022 | jul | 24.123985 | 43.704227 | 1 | 141.75 | 1.035176 | 80.25 | 2,579 | 61.85 | 2,593 | 5,021.765 | 2.45 | 2,177.8 | null | null | 1.556713 | 71 | -0.309023 | 3,418,835,614,881,372,000,000,000,000,000 | 6,837,671,229,762,744,000,000,000,000,000 | 71 | 4.26268 | 1.851258 | 0.951055 | 3,418,835,614,881,372,000,000,000,000,000 | 8.42615 | -3.07762 | 1 | 12.509447 | 12.209863 | -3.79391 | -14.285714 | 0.408163 | 106.577975 | -3.634894 | 4.430457 | 63.295079 | 20.098287 | 10.064193 | 7.3 | 21.961738 | 10.997314 | -5.293355 | 11.459969 | 0.1146 | 1.1146 | 111.459969 | 48.182553 | -0.261576 | 44.71379 | -9.361702 | 67.562022 | 72.188965 | 71.285716 | 72.165656 | 72.593333 | 66.425 | 66.225 | 63.768996 | 63.768996 | 72.593333 | 69.040818 | 65.971709 | 71.772708 | 70.146452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70.6875 | 70.875 | 70.916667 | 70.9375 | 0.721971 | 0.958199 | 70.402857 | 24.038972 | 64.604286 | 0.446044 | 1.101635 | 70.848901 | 1.2136 | 3.576777 | 5.037714 | 2.45 | -48,484,981.818257 | -29,995.744447 | 55,920,248 |
2022-07-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 71.4 | 72.05 | 70.25 | 71.2 | 134,601 | 1,440 | CASH | NSE | 2,022 | jul | 23.808199 | 53.953097 | 0 | 142.3 | 1.025623 | 80.25 | 2,579 | 61.85 | 2,593 | 5,061.5125 | 1.8 | 2,171.9 | null | null | 1.556752 | 72 | -0.491808 | 4,175,775,249,712,339,500,000,000,000,000 | 8,351,550,499,424,679,000,000,000,000,000 | 71 | 4.265493 | 1.85248 | 0.870704 | 4,175,775,249,712,339,500,000,000,000,000 | 8.438009 | -1.770413 | 1 | 11.932376 | 12.857907 | -2.910897 | 85.714286 | -0.111111 | 103.092357 | -2.560822 | 4.430457 | 71.466112 | 19.349253 | 9.345322 | 5.85 | 21.143256 | 10.211791 | -4.080074 | 8.951798 | 0.089518 | 1.089518 | 108.951798 | 48.719589 | -0.269792 | 42.764709 | -7.659574 | 67.737043 | 72.12516 | 70.988071 | 72.142413 | 72.396667 | 66.525 | 66.225 | 64.435477 | 64.435477 | 72.396667 | 69.626638 | 66.472747 | 71.157708 | 70.056559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71.225 | 71.15 | 71.166667 | 71.175 | 0.761675 | 0.958019 | 71.517143 | 30.517247 | 63.854286 | 0.589451 | 1.324538 | 72.106593 | 1.7544 | 3.449864 | 4.845315 | 1.8 | -48,477,503.984924 | -20,980.028861 | 56,054,849 |
2022-07-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 71.95 | 72.4 | 70.65 | 71.2 | 62,597 | 1,440 | CASH | NSE | 2,022 | jul | 23.154437 | 72.11483 | 0 | 143.05 | 1.02477 | 80.25 | 2,579 | 61.85 | 2,593 | 5,115.06 | 1.75 | 2,165.55 | null | null | 1.556752 | 72 | -0.491808 | 4,175,775,249,712,339,500,000,000,000,000 | 8,351,550,499,424,679,000,000,000,000,000 | 71 | 4.265493 | 1.85248 | 0.870704 | 4,175,775,249,712,339,500,000,000,000,000 | 8.438009 | -1.770413 | 1 | 11.525602 | 13.524201 | -1.94359 | 100 | -0.428571 | 106.630272 | -2.560822 | 6.237535 | 82.738361 | 18.622591 | 8.677799 | 3.6 | 21.100321 | 9.832378 | -2.737376 | 5.325444 | 0.053254 | 1.053254 | 105.325444 | 48.719589 | -0.276316 | 44.57538 | -11.111111 | 67.904622 | 72.065473 | 70.538678 | 72.117315 | 72.185 | 67.45 | 67 | 65.048638 | 65.048638 | 72.185 | 70.201686 | 66.934499 | 70.5875 | 69.979355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71.55 | 71.525 | 71.416667 | 71.3625 | 0.499583 | 0.955724 | 71.587143 | 26.449083 | 65.12 | 0.497473 | 1.243222 | 72.084615 | 1.5456 | 3.328445 | 4.674783 | 1.75 | -48,500,754.299209 | -22,782.333498 | 56,054,849 |
2022-07-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 71.25 | 73.7 | 71.15 | 72.8 | 107,204 | 1,440 | CASH | NSE | 2,022 | jul | 22.438257 | 95.380685 | 1 | 144.85 | 1.03584 | 80.25 | 2,579 | 61.85 | 2,593 | 5,243.755 | 2.55 | 2,158.95 | null | null | 1.557061 | 73 | -0.855972 | 20,682,750,208,811,710,000,000,000,000,000 | 41,365,500,417,623,420,000,000,000,000,000 | 72 | 4.287716 | 1.862131 | -0.517023 | 20,682,750,208,811,710,000,000,000,000,000 | 8.532292 | 0.604018 | 1 | 11.61881 | 14.057563 | -1.111218 | 100 | 0.607843 | 138.648009 | 6.436117 | 12.830518 | 93.388388 | 17.586191 | 8.057956 | 4.25 | 22.763231 | 10.430065 | -1.56973 | 6.199854 | 0.061999 | 1.061999 | 106.199854 | 53.218058 | -0.280765 | 48.347629 | -8.108108 | 68.264785 | 72.112862 | 69.974245 | 72.136524 | 71.965 | 68.25 | 68.15 | 65.783775 | 65.783775 | 71.965 | 70.871875 | 67.649845 | 70.1 | 70.019032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72.225 | 72.425 | 72.55 | 72.6125 | 0.356446 | 0.95983 | 72.187143 | 26.524741 | 65.698571 | 0.499121 | 0.984683 | 72.686264 | 0.9696 | 3.272842 | 4.495662 | 2.55 | -48,469,223.710974 | -11,416.05882 | 56,162,053 |
2022-07-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 72.8 | 74.65 | 71.7 | 72.15 | 86,200 | 1,440 | CASH | NSE | 2,022 | jul | 21.894748 | 112.997226 | 1 | 146.35 | 1.041144 | 80.1 | 2,581 | 61.85 | 2,593 | 5,352.405 | 2.95 | 2,150.85 | null | null | 1.556937 | 73 | -0.99432 | 10,797,342,398,313,267,000,000,000,000,000 | 21,594,684,796,626,535,000,000,000,000,000 | 72 | 4.278747 | 1.858236 | 0.106429 | 10,797,342,398,313,267,000,000,000,000,000 | 8.494116 | -0.107037 | 1 | 12.031846 | 14.71607 | -0.464744 | 100 | -0.220339 | 136.442362 | 2.502205 | 17.401305 | 93.443708 | 16.445911 | 7.482388 | 2.3 | 23.375326 | 10.63506 | -0.658995 | 3.29277 | 0.032928 | 1.032928 | 103.29277 | 51.251103 | -0.283603 | 44.532454 | -22.522523 | 68.517685 | 72.115258 | 69.523316 | 72.13702 | 71.695 | 69.075 | 69.1 | 66.733722 | 66.733722 | 71.695 | 71.469435 | 68.176762 | 69.717292 | 70.030968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72.825 | 73.175 | 72.833333 | 72.6625 | 0.347149 | 0.956634 | 72.262857 | 22.68064 | 66.83 | 0.417912 | 0.692532 | 72.680769 | 0.4796 | 3.249782 | 4.504202 | 2.95 | -48,529,125.405889 | -24,788.02585 | 56,075,853 |
2022-07-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 72.5 | 73.35 | 71 | 71.25 | 64,429 | 1,440 | CASH | NSE | 2,022 | jul | 21.605769 | 132.280413 | 1 | 144.35 | 1.033099 | 80.1 | 2,581 | 61.85 | 2,593 | 5,207.85 | 2.35 | 2,142.35 | null | null | 1.556762 | 72 | -0.534711 | 4,389,871,824,984,944,000,000,000,000,000 | 8,779,743,649,969,888,000,000,000,000,000 | 71 | 4.266195 | 1.852785 | 0.845035 | 4,389,871,824,984,944,000,000,000,000,000 | 8.440972 | -1.58036 | 1 | 12.080393 | 14.828883 | 0.048718 | 92.857143 | -0.531915 | 81.145475 | -2.851862 | 12.711509 | 87.48714 | 17.148918 | 7.647932 | 1.9 | 22.143588 | 9.875413 | 0.069365 | 2.739726 | 0.027397 | 1.027397 | 102.739726 | 48.574069 | -0.285317 | 42.426749 | -35.233161 | 68.641742 | 72.059435 | 69.215474 | 72.102676 | 71.411667 | 70.2 | 69.825 | 67.842001 | 67.842001 | 71.411667 | 71.819971 | 68.491088 | 69.431458 | 70.002258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72.025 | 72.175 | 71.866667 | 71.7125 | 0.464615 | 0.952052 | 72.101429 | 18.171996 | 67.834286 | 0.328242 | 0.650077 | 72.42967 | 0.4226 | 3.185512 | 4.470894 | 2.35 | -48,579,846.108017 | -44,143.324326 | 56,011,424 |
2022-07-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 71.2 | 71.95 | 70.1 | 71 | 39,709 | 1,440 | CASH | NSE | 2,022 | jul | 21.544924 | 152.133435 | 1 | 142.05 | 1.026391 | 79.1 | 2,583 | 61.85 | 2,593 | 5,043.695 | 1.85 | 2,133.25 | null | null | 1.556713 | 71 | -0.309023 | 3,418,835,614,881,372,000,000,000,000,000 | 6,837,671,229,762,744,000,000,000,000,000 | 71 | 4.26268 | 1.851258 | 0.951055 | 3,418,835,614,881,372,000,000,000,000,000 | 8.42615 | -3.07762 | 1 | 11.703514 | 14.338464 | 0.446474 | 85.714286 | -0.108108 | 33.183318 | -4.346492 | 6.804086 | 83.395876 | 18.495942 | 8.001651 | 2.4 | 21.196661 | 9.170026 | 0.638434 | 3.498542 | 0.034985 | 1.034985 | 103.498542 | 47.826754 | -0.2861 | 39.23545 | -48.666667 | 68.729947 | 71.991084 | 69.040909 | 72.055667 | 71.108333 | 70.4 | 70.9 | 68.795121 | 68.795121 | 71.108333 | 71.919253 | 68.735468 | 69.236042 | 69.975699 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71.0625 | 71.025 | 71.016667 | 71.0125 | 0.564621 | 0.944768 | 72.028571 | 15.624729 | 68.392857 | 0.27967 | 0.686003 | 72.308242 | 0.4706 | 3.090118 | 4.352279 | 1.85 | -48,580,919.324233 | -48,389.849378 | 55,971,715 |
2022-07-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 71 | 72.45 | 69.75 | 71.95 | 69,588 | 1,440 | CASH | NSE | 2,022 | jul | 21.654583 | 171.48646 | 1 | 142.2 | 1.03871 | 79.1 | 2,583 | 61.85 | 2,593 | 5,053.3875 | 2.7 | 2,126.9 | null | null | 1.556899 | 72 | -0.953356 | 8,840,116,273,011,819,000,000,000,000,000 | 17,680,232,546,023,637,000,000,000,000,000 | 71 | 4.275971 | 1.857031 | 0.301849 | 8,840,116,273,011,819,000,000,000,000,000 | 8.482335 | -0.316617 | 1 | 11.555951 | 13.918925 | 0.903526 | 50 | 0.351852 | 44.549464 | 1.834074 | 9.637628 | 83.083492 | 17.331089 | 7.430104 | 3.65 | 21.027995 | 9.015025 | 1.29645 | 5.34407 | 0.053441 | 1.053441 | 105.34407 | 50.917037 | -0.285711 | 43.171454 | -36 | 68.935213 | 71.988433 | 68.952273 | 72.052762 | 70.896667 | 70.4 | 70.9 | 69.614804 | 69.614804 | 70.896667 | 71.963146 | 69.13488 | 69.120208 | 70.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71.2875 | 71.1 | 71.383333 | 71.525 | 0.504322 | 0.93893 | 72.238571 | 15.355762 | 68.668571 | 0.274615 | 0.645446 | 72.513187 | 0.4166 | 3.062253 | 4.256084 | 2.7 | -48,537,104.657567 | -31,786.956653 | 56,041,303 |
2022-07-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 72.5 | 73.75 | 72 | 72.65 | 103,361 | 1,440 | CASH | NSE | 2,022 | jul | 21.773657 | 186.763521 | 1 | 145.75 | 1.024306 | 78.85 | 2,585 | 61.85 | 2,593 | 5,310 | 1.75 | 2,120.45 | null | null | 1.557033 | 73 | -0.923623 | 17,801,808,079,131,420,000,000,000,000,000 | 35,603,616,158,262,840,000,000,000,000,000 | 72 | 4.285653 | 1.861236 | -0.383302 | 17,801,808,079,131,420,000,000,000,000,000 | 8.523497 | 0.414999 | 1 | 11.925298 | 13.692448 | 1.408333 | 50 | 0.085714 | 105.742821 | 6.240872 | 16.726807 | 83.355503 | 16.581354 | 6.899383 | 4.65 | 23.242635 | 9.671094 | 2.02565 | 6.838235 | 0.068382 | 1.068382 | 106.838235 | 53.120436 | -0.284049 | 41.416011 | -26.666667 | 69.214804 | 72.031115 | 68.977955 | 72.069553 | 70.681667 | 70.4 | 70.9 | 69.75 | 69.75 | 70.681667 | 72.083235 | 69.623215 | 69.066042 | 70.143118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72.725 | 72.875 | 72.8 | 72.7625 | 0.874429 | 0.932671 | 72.717143 | 17.613213 | 68.59 | 0.317473 | 0.601664 | 73.034615 | 0.362 | 2.972092 | 4.090973 | 1.8 | -48,563,683.200424 | -30,561.949933 | 56,144,664 |
2022-07-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 72 | 76.7 | 71.95 | 75.75 | 202,634 | 1,440 | CASH | NSE | 2,022 | jul | 21.775215 | 196.76546 | 1 | 148.65 | 1.066018 | 78.85 | 2,585 | 61.85 | 2,593 | 5,518.565 | 4.75 | 2,117.45 | null | null | 1.557596 | 76 | 0.938762 | 395,163,668,462,131,100,000,000,000,000,000 | 790,327,336,924,262,200,000,000,000,000,000 | 75 | 4.327438 | 1.879383 | 0.344566 | 395,163,668,462,131,100,000,000,000,000,000 | 8.703448 | 0.367043 | 1 | 13.225179 | 13.974897 | 1.946474 | 85.714286 | 0.789474 | 177.005524 | 22.774602 | 30.123636 | 84.995155 | 14.766038 | 6.406569 | 6.05 | 27.497289 | 11.930302 | 2.79635 | 8.680057 | 0.086801 | 1.086801 | 108.680057 | 61.387301 | -0.280216 | 49.541336 | -9.947644 | 69.860879 | 72.271043 | 69.139773 | 72.113465 | 70.581667 | 71.875 | 71.925 | 69.75 | 69.75 | 70.581667 | 72.618948 | 70.622884 | 69.080417 | 70.470108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74.1 | 74.325 | 74.8 | 75.0375 | 0.365356 | 0.922025 | 73.841429 | 22.787758 | 68.38 | 0.42011 | 1.714526 | 74.261538 | 2.9396 | 3.099085 | 4.091202 | 4.75 | -48,442,102.800424 | 11,402.220992 | 56,347,298 |
2022-07-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 77.5 | 77.9 | 74 | 74.4 | 179,054 | 1,440 | CASH | NSE | 2,022 | jul | 21.687886 | 199.084598 | 1 | 151.9 | 1.052703 | 78.2 | 2,586 | 61.85 | 2,593 | 5,764.6 | 3.9 | 2,113 | null | null | 1.557356 | 75 | 0.541796 | 102,442,332,409,910,090,000,000,000,000,000 | 204,884,664,819,820,180,000,000,000,000,000 | 74 | 4.309456 | 1.871573 | -0.84051 | 102,442,332,409,910,090,000,000,000,000,000 | 8.625543 | -1.55134 | 1 | 14.76081 | 14.541073 | 2.420192 | 92.857143 | -0.794872 | 167.446698 | 13.396525 | 34.72402 | 89.726949 | 13.462802 | 5.948957 | 3.4 | 27.786068 | 12.278137 | 3.473928 | 4.788732 | 0.047887 | 1.047887 | 104.788732 | 56.698262 | -0.275025 | 43.28619 | -32.55814 | 70.282216 | 72.408395 | 69.493864 | 72.151428 | 70.433333 | 71.875 | 72.525 | 70.862 | 70.862 | 70.433333 | 73.249471 | 71.260723 | 69.152917 | 70.716452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75.95 | 75.95 | 75.433333 | 75.175 | 0.374497 | 0.915626 | 74.328571 | 23.331439 | 68.721429 | 0.431319 | 1.710848 | 74.75989 | 2.927 | 3.156293 | 4.24233 | 3.9 | -48,584,427.774783 | -17,752.402834 | 56,168,244 |
2022-07-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 75.5 | 77.85 | 74.35 | 75.6 | 209,843 | 1,440 | CASH | NSE | 2,022 | jul | 21.689891 | 196.425445 | 1 | 152.2 | 1.047075 | 77 | 2,587 | 61.85 | 2,593 | 5,788.1475 | 3.5 | 2,110.4 | null | null | 1.55757 | 76 | 0.979712 | 340,120,521,438,741,300,000,000,000,000,000 | 680,241,042,877,482,700,000,000,000,000,000 | 75 | 4.325456 | 1.878522 | 0.20041 | 340,120,521,438,741,300,000,000,000,000,000 | 8.694826 | 0.20456 | 1 | 16.186754 | 15.021825 | 2.813782 | 92.857143 | 0.028571 | 154.054241 | 19.297508 | 34.72402 | 93.198052 | 12.404686 | 5.524032 | 4.4 | 25.602208 | 11.401128 | 4.033207 | 6.179775 | 0.061798 | 1.061798 | 106.179775 | 59.648754 | -0.268286 | 44.518125 | -22.439024 | 70.817924 | 72.614305 | 69.9475 | 72.187037 | 70.346667 | 71.875 | 72.775 | 71.95 | 71.95 | 70.346667 | 73.946454 | 72.041823 | 69.294167 | 71.049785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75.825 | 76.1 | 75.933333 | 75.85 | 0.003876 | 0.90619 | 74.915714 | 23.818033 | 69.177143 | 0.441429 | 1.535122 | 75.357143 | 2.3566 | 3.180844 | 4.207465 | 3.5 | -48,644,382.91764 | -47,142.07596 | 56,378,087 |
2022-07-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 75.8 | 84.65 | 75.8 | 81.85 | 717,890 | 1,440 | CASH | NSE | 2,022 | jul | 21.936031 | 184.808057 | 1 | 160.45 | 1.116755 | 81.85 | 2,617 | 61.85 | 2,593 | 6,416.47 | 8.85 | 2,115.25 | null | null | 1.558579 | 82 | 0.985822 | 176,186,792,038,151,770,000,000,000,000,000,000 | 352,373,584,076,303,500,000,000,000,000,000,000 | 81 | 4.404888 | 1.913019 | 0.167793 | 176,186,792,038,151,770,000,000,000,000,000,000 | 9.047099 | 0.170207 | 1 | 18.918962 | 16.024935 | 3.219872 | 100 | 0.683616 | 243.639576 | 41.612337 | 54.437661 | 95.425578 | 10.1773 | 5.129458 | 10.65 | 34.496878 | 17.386761 | 4.582569 | 14.957865 | 0.149579 | 1.149579 | 114.957865 | 70.806169 | -0.258106 | 52.819418 | -17.177914 | 72.08708 | 73.210156 | 70.574545 | 72.341236 | 70.508333 | 75.775 | 76.5 | 73.021 | 73.021 | 70.508333 | 75.331181 | 73.861883 | 69.531875 | 71.791935 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79.525 | 80.225 | 80.766667 | 81.0375 | -0.001055 | 0.893421 | 76.858571 | 30.461142 | 69.212857 | 0.588132 | 3.105318 | 77.446703 | 9.643 | 3.600069 | 4.398374 | 9.05 | -48,380,750.996736 | 29,003.403136 | 57,095,977 |
2022-07-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 83.85 | 97.8 | 82.65 | 94.15 | 2,166,368 | 1,440 | CASH | NSE | 2,022 | jul | 22.509474 | 169.269513 | 1 | 180.45 | 1.183303 | 94.15 | 2,618 | 61.85 | 2,593 | 8,083.17 | 15.15 | 2,135.8 | null | null | 1.560175 | 95 | 0.995223 | 38,707,531,467,794,520,000,000,000,000,000,000,000,000 | 77,415,062,935,589,040,000,000,000,000,000,000,000,000 | 94 | 4.544889 | 1.97382 | -0.097624 | 38,707,531,467,794,520,000,000,000,000,000,000,000,000 | 9.703092 | -0.098092 | 1 | 22.712578 | 17.611013 | 4.151603 | 100 | 0.679868 | 310.347407 | 63.186173 | 72.029598 | 97.912637 | 7.590438 | 4.763068 | 21.35 | 46.684349 | 29.29485 | 5.827282 | 29.326923 | 0.293269 | 1.293269 | 129.326923 | 81.593087 | -0.24085 | 60.456352 | -12.966252 | 74.774294 | 74.561114 | 71.377332 | 74.111331 | 71.193333 | 82.575 | 83.725 | 74.35 | 74.35 | 71.193333 | 78.531928 | 77.684639 | 69.914792 | 73.317204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89.6125 | 90.225 | 91.533333 | 92.1875 | 0.483466 | 0.90979 | 81.811429 | 47.240353 | 67.752857 | 1.081429 | 7.373127 | 82.892857 | 54.363 | 4.482207 | 4.760709 | 15.95 | -47,258,243.485185 | 414,678.634338 | 59,262,345 |
2022-07-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 93.7 | 97 | 90 | 91 | 735,545 | 1,440 | CASH | NSE | 2,022 | jul | 23.605427 | 157.93713 | 1 | 187 | 1.077778 | 94.15 | 2,618 | 61.85 | 2,593 | 8,730 | 7 | 2,153.95 | null | null | 1.559808 | 91 | -0.994367 | 1,658,700,049,167,871,400,000,000,000,000,000,000,000 | 3,317,400,098,335,743,000,000,000,000,000,000,000,000 | 91 | 4.51086 | 1.959041 | 0.105988 | 1,658,700,049,167,871,400,000,000,000,000,000,000,000 | 9.539392 | -0.106588 | 1 | 26.235223 | 19.083799 | 4.680449 | 92.857143 | -0.385714 | 211.097341 | 48.094565 | 72.029598 | 98.213711 | 6.776371 | 4.422849 | 18.85 | 41.677501 | 27.202361 | 6.467801 | 26.126126 | 0.261261 | 1.261261 | 126.126126 | 74.047282 | -0.218974 | 54.137127 | -24.242424 | 76.813263 | 75.621687 | 72.203037 | 75.17684 | 71.798333 | 82.575 | 83.775 | 75.8 | 75.8 | 71.798333 | 82.321812 | 80.451117 | 70.409792 | 74.595054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92.925 | 93.5 | 92.666667 | 92.25 | 0.197662 | 0.939597 | 85.441429 | 54.84791 | 66.98 | 1.42011 | 7.969504 | 86.861538 | 63.513 | 4.66205 | 5.123131 | 7 | -47,783,632.770899 | 367,587.489436 | 58,526,800 |
2022-07-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 91.3 | 93 | 88.8 | 91.85 | 321,683 | 1,440 | CASH | NSE | 2,022 | jul | 25.192123 | 152.050993 | 1 | 181.8 | 1.047297 | 94.15 | 2,618 | 61.85 | 2,593 | 8,258.4 | 4.2 | 2,172.75 | null | null | 1.559909 | 92 | -0.735892 | 3,880,772,348,325,075,000,000,000,000,000,000,000,000 | 7,761,544,696,650,150,000,000,000,000,000,000,000,000 | 91 | 4.520157 | 1.963079 | -0.677099 | 3,880,772,348,325,075,000,000,000,000,000,000,000,000 | 9.583841 | 0.920106 | 1 | 29.023842 | 20.274722 | 5.217949 | 42.857143 | 0.130952 | 138.768549 | 49.453005 | 65.275894 | 91.577553 | 8.188869 | 5.306931 | 20.6 | 38.976459 | 25.259335 | 7.107432 | 28.912281 | 0.289123 | 1.289123 | 128.912281 | 74.726503 | -0.193176 | 55.849837 | -21.212121 | 78.762815 | 76.668675 | 73.0193 | 76.267311 | 72.425 | 82.575 | 83.775 | 80.2 | 80.2 | 72.425 | 85.925075 | 83.010304 | 71.004792 | 75.88871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91.2375 | 90.9 | 91.216667 | 91.375 | 0.315367 | 0.948381 | 88.747143 | 59.560332 | 66.624286 | 1.701758 | 7.029467 | 90.448901 | 49.4134 | 4.629046 | 5.039789 | 4.2 | -47,638,109.508994 | 361,208.741724 | 58,848,483 |
2022-07-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 93 | 94 | 87.65 | 88.5 | 240,842 | 1,440 | CASH | NSE | 2,022 | jul | 27.192859 | 153.130613 | 1 | 181.65 | 1.072447 | 94.15 | 2,618 | 61.85 | 2,593 | 8,239.1 | 6.35 | 2,192.35 | null | null | 1.559497 | 89 | 0.860062 | 136,154,391,253,405,580,000,000,000,000,000,000,000 | 272,308,782,506,811,170,000,000,000,000,000,000,000 | 88 | 4.483003 | 1.946943 | 0.51019 | 136,154,391,253,405,580,000,000,000,000,000,000,000 | 9.407444 | 0.593202 | 1 | 31.153577 | 21.386193 | 5.626603 | 42.857143 | -0.708661 | 100.592425 | 34.511396 | 58.840126 | 87.120535 | 9.135855 | 6.077865 | 17.5 | 35.25619 | 23.455097 | 7.565767 | 24.647887 | 0.246479 | 1.246479 | 124.647887 | 67.255698 | -0.165562 | 50.569291 | -33.15508 | 80.105086 | 77.431987 | 73.56842 | 77.136807 | 73.078333 | 82.575 | 83.775 | 83.72 | 83.72 | 73.078333 | 88.487881 | 84.62015 | 71.680417 | 76.925806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90.7875 | 90.825 | 90.05 | 89.6625 | 0.331186 | 0.959055 | 90.601429 | 60.903763 | 67.241429 | 1.796923 | 4.216942 | 92.398352 | 17.7826 | 4.751971 | 5.369459 | 6.35 | -47,814,474.123168 | 269,646.082085 | 58,607,641 |
2022-07-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 89.1 | 93.3 | 89.1 | 90.1 | 205,952 | 1,440 | CASH | NSE | 2,022 | jul | 29.200077 | 154.542345 | 1 | 182.4 | 1.047138 | 94.15 | 2,618 | 61.85 | 2,593 | 8,313.03 | 4.2 | 2,213.8 | null | null | 1.559698 | 91 | -0.535086 | 674,377,114,601,892,600,000,000,000,000,000,000,000 | 1,348,754,229,203,785,200,000,000,000,000,000,000,000 | 90 | 4.50092 | 1.954725 | 0.844798 | 674,377,114,601,892,600,000,000,000,000,000,000,000 | 9.492102 | -1.578808 | 1 | 33.131187 | 22.581516 | 6.245513 | 42.857143 | 0.238095 | 88.850909 | 37.714279 | 58.840126 | 87.423267 | 8.477174 | 5.643732 | 18.15 | 32.714273 | 21.779733 | 8.291844 | 25.225851 | 0.252259 | 1.252259 | 125.225851 | 68.85714 | -0.136171 | 50.650013 | -27.45098 | 81.514482 | 78.249278 | 73.9403 | 78.158104 | 73.793333 | 82.575 | 83.775 | 86.536 | 86.536 | 73.793333 | 90.1673 | 86.292156 | 72.425208 | 78.023978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90.4 | 91.2 | 90.833333 | 90.65 | 0.41775 | 0.962549 | 92.601429 | 62.42067 | 67.712857 | 1.914505 | 1.877924 | 94.515934 | 3.5266 | 4.755402 | 5.277916 | 4.8 | -47,922,353.742215 | 173,350.016891 | 58,813,593 |
2022-08-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 90.95 | 105.8 | 89.3 | 103.7 | 2,110,339 | 1,440 | CASH | NSE | 2,022 | aug | 31.642999 | 151.724327 | 1 | 195.1 | 1.18477 | 103.7 | 2,623 | 63.7 | 2,595 | 9,447.94 | 16.5 | 2,255.65 | null | null | 1.561153 | 104 | -0.999623 | 543,635,460,952,759,900,000,000,000,000,000,000,000,000,000 | 1,087,270,921,905,519,800,000,000,000,000,000,000,000,000,000 | 103 | 4.641502 | 2.015779 | -0.027439 | 543,635,460,952,759,900,000,000,000,000,000,000,000,000,000 | 10.18332 | 0.027449 | 1 | 35.935543 | 24.007968 | 7.582051 | 78.571429 | 0.772727 | 129.189312 | 56.975836 | 72.392167 | 91.257206 | 6.691257 | 5.240608 | 31.05 | 41.782359 | 32.724037 | 9.884095 | 42.73916 | 0.427392 | 1.427392 | 142.73916 | 78.487918 | -0.100859 | 59.720253 | -5.825243 | 84.481853 | 79.89126 | 74.263642 | 83.174723 | 75.188333 | 87.35 | 87.775 | 87.65 | 87.65 | 75.188333 | 92.739129 | 90.191171 | 73.288125 | 79.953441 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.4375 | 97.55 | 99.6 | 100.625 | -0.085605 | 0.966483 | 97.511429 | 66.710867 | 67.31 | 2.323187 | 5.449183 | 99.834615 | 29.6936 | 5.594302 | 5.394698 | 16.5 | -46,349,191.942215 | 618,748.561413 | 60,923,932 |
2022-08-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 103.85 | 106.4 | 98.85 | 99.6 | 640,956 | 1,440 | CASH | NSE | 2,022 | aug | 32.482547 | 153.050575 | 1 | 205.25 | 1.076378 | 103.7 | 2,623 | 63.7 | 2,595 | 10,517.64 | 7.55 | 2,290.7 | null | null | 1.560757 | 100 | 0.59706 | 9,009,494,031,256,864,000,000,000,000,000,000,000,000,000 | 18,018,988,062,513,729,000,000,000,000,000,000,000,000,000 | 99 | 4.601162 | 1.998259 | -0.802196 | 9,009,494,031,256,864,000,000,000,000,000,000,000,000,000 | 9.97998 | -1.343577 | 1 | 38.572589 | 25.138051 | 8.691987 | 85.714286 | -0.562914 | 119.652017 | 42.653467 | 72.854186 | 92.617192 | 6.061941 | 4.866279 | 23.85 | 38.600124 | 30.986606 | 11.157327 | 31.485149 | 0.314851 | 1.314851 | 131.485149 | 71.326734 | -0.062518 | 54.286191 | -18.553888 | 86.646715 | 81.162791 | 74.822348 | 85.485977 | 76.356667 | 87.35 | 88.075 | 89.1 | 89.1 | 76.356667 | 95.406916 | 92.823385 | 74.219792 | 81.528387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 102.175 | 102.625 | 101.616667 | 101.1125 | -0.046585 | 0.971224 | 100.337143 | 67.766812 | 68.534286 | 2.446374 | 5.877414 | 102.783516 | 34.544 | 5.733995 | 5.757023 | 7.55 | -46,862,805.69056 | 581,284.631388 | 60,282,976 |
2022-08-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 99.9 | 102.85 | 96.4 | 98.05 | 367,226 | 1,440 | CASH | NSE | 2,022 | aug | 34.088696 | 151.84981 | 1 | 199.25 | 1.066909 | 103.7 | 2,623 | 65.35 | 2,596 | 9,914.74 | 6.45 | 2,325.05 | null | null | 1.560598 | 99 | -0.789607 | 1,912,246,853,338,410,000,000,000,000,000,000,000,000,000 | 3,824,493,706,676,820,000,000,000,000,000,000,000,000,000 | 98 | 4.585478 | 1.991448 | -0.613613 | 1,912,246,853,338,410,000,000,000,000,000,000,000,000,000 | 9.90202 | 0.777111 | 1 | 40.174945 | 25.865448 | 9.724038 | 85.714286 | -0.286822 | 90.081056 | 37.54422 | 61.005571 | 88.541909 | 8.604175 | 6.968687 | 23.65 | 35.526104 | 28.773277 | 12.310708 | 31.787634 | 0.317876 | 1.317876 | 131.787634 | 68.77211 | -0.022695 | 47.515843 | -22.783083 | 88.401618 | 82.252289 | 75.391914 | 87.167263 | 77.501667 | 87.825 | 88.075 | 89.3 | 89.3 | 77.501667 | 97.49539 | 94.80227 | 75.231458 | 82.927957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99.3 | 99.625 | 99.1 | 98.8375 | -0.027095 | 0.973719 | 101.918571 | 67.315695 | 70.817143 | 2.392418 | 5.788126 | 104.310989 | 33.5024 | 5.785138 | 5.900191 | 6.45 | -47,042,148.620792 | 456,050.761178 | 59,915,750 |
2022-08-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 98.3 | 102 | 92.95 | 97.7 | 537,810 | 1,440 | CASH | NSE | 2,022 | aug | 34.35134 | 154.66187 | 1 | 194.95 | 1.097364 | 103.7 | 2,623 | 67.6 | 2,597 | 9,480.9 | 9.05 | 2,357.4 | null | null | 1.560561 | 98 | -0.952142 | 1,347,537,582,149,672,600,000,000,000,000,000,000,000,000 | 2,695,075,164,299,345,300,000,000,000,000,000,000,000,000 | 97 | 4.581902 | 1.989895 | -0.305656 | 1,347,537,582,149,672,600,000,000,000,000,000,000,000,000 | 9.884331 | 0.32102 | 1 | 40.579946 | 26.252622 | 10.462821 | 85.714286 | -0.066298 | 72.086573 | 36.356615 | 45.844958 | 82.740216 | 11.774628 | 9.920924 | 22.1 | 31.710255 | 26.718043 | 13.065648 | 29.232804 | 0.292328 | 1.292328 | 129.232804 | 68.178308 | 0.017719 | 50.311027 | -25.253991 | 89.933842 | 83.248915 | 76.101241 | 88.485283 | 78.58 | 88.175 | 89.175 | 92.72 | 92.72 | 78.58 | 98.824576 | 96.422591 | 76.322917 | 84.231075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.7375 | 97.475 | 97.55 | 97.5875 | 0.041327 | 0.975201 | 102.772857 | 65.951018 | 73.641429 | 2.240879 | 4.413797 | 105.013736 | 19.4816 | 6.018342 | 6.160023 | 9.05 | -47,015,406.68709 | 371,868.360344 | 59,377,940 |
2022-08-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 97 | 110.8 | 97 | 108.1 | 2,284,553 | 1,440 | CASH | NSE | 2,022 | aug | 33.767526 | 156.463212 | 1 | 207.8 | 1.142268 | 108.1 | 2,627 | 68 | 2,603 | 10,747.6 | 13.8 | 2,397.9 | null | null | 1.561546 | 109 | 0.281106 | 44,279,580,531,682,270,000,000,000,000,000,000,000,000,000,000 | 88,559,161,063,364,540,000,000,000,000,000,000,000,000,000,000 | 108 | 4.683057 | 2.033826 | 0.959677 | 44,279,580,531,682,270,000,000,000,000,000,000,000,000,000,000 | 10.397115 | 3.41393 | 1 | 41.750946 | 27.488062 | 11.751923 | 92.857143 | 0.804348 | 125.250786 | 50.134428 | 56.973945 | 86.594694 | 10.009172 | 9.212287 | 26.25 | 36.516925 | 33.609611 | 14.402206 | 32.070861 | 0.320709 | 1.320709 | 132.070861 | 75.067214 | 0.061747 | 54.639644 | -6.949807 | 92.605709 | 84.852211 | 77.090349 | 91.430921 | 79.93 | 91.25 | 91.375 | 92.95 | 92.95 | 79.93 | 100.715652 | 99.675461 | 77.541458 | 86.135591 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 103.225 | 103.9 | 105.3 | 106 | 0.120684 | 0.976884 | 105.665714 | 66.468358 | 75.812857 | 2.296374 | 3.957979 | 107.962088 | 15.6656 | 6.574175 | 6.081568 | 13.8 | -45,624,809.20883 | 746,086.724873 | 61,662,493 |
2022-08-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 109.45 | 115.45 | 108.7 | 111.15 | 1,687,369 | 1,440 | CASH | NSE | 2,022 | aug | 33.470657 | 157.565527 | 1 | 224.15 | 1.062098 | 111.15 | 2,628 | 68 | 2,603 | 12,549.415 | 6.75 | 2,440.5 | null | null | 1.5618 | 112 | -0.367704 | 934,978,593,812,105,700,000,000,000,000,000,000,000,000,000,000 | 1,869,957,187,624,211,400,000,000,000,000,000,000,000,000,000,000 | 111 | 4.710881 | 2.045909 | -0.929943 | 934,978,593,812,105,700,000,000,000,000,000,000,000,000,000,000 | 10.54277 | 2.52905 | 1 | 43.160072 | 28.960441 | 13.066346 | 100 | 0.251852 | 154.615623 | 53.325646 | 61.478714 | 88.505165 | 9.216542 | 8.554266 | 17 | 38.63514 | 35.858925 | 15.696036 | 18.056293 | 0.180563 | 1.180563 | 118.056293 | 76.662823 | 0.109203 | 55.515432 | -10.373945 | 95.389286 | 86.548843 | 78.456007 | 94.508808 | 81.35 | 92.775 | 94.725 | 92.95 | 92.95 | 81.35 | 103.32447 | 103.019745 | 78.902292 | 88.149785 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 111.1875 | 112.075 | 111.766667 | 111.6125 | 0.764678 | 0.977623 | 108.772857 | 67.255613 | 77.762857 | 2.385385 | 5.595588 | 111.158242 | 31.3106 | 6.629591 | 5.964544 | 7.35 | -46,087,273.305126 | 684,202.322916 | 63,349,862 |
2022-08-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 111.2 | 112.7 | 107.65 | 108.35 | 373,276 | 1,440 | CASH | NSE | 2,022 | aug | 33.304909 | 158.933147 | 1 | 220.35 | 1.046911 | 111.15 | 2,628 | 68 | 2,603 | 12,132.155 | 5.05 | 2,479 | null | null | 1.561567 | 109 | 0.034939 | 56,856,106,842,951,740,000,000,000,000,000,000,000,000,000,000 | 113,712,213,685,903,480,000,000,000,000,000,000,000,000,000,000 | 108 | 4.685367 | 2.034829 | 0.999389 | 56,856,106,842,951,740,000,000,000,000,000,000,000,000,000,000 | 10.409131 | 28.603479 | 1 | 44.182175 | 30.184464 | 13.722756 | 92.857143 | -0.564356 | 117.448929 | 44.201972 | 57.469507 | 85.471432 | 9.857268 | 8.993247 | 17.35 | 36.496617 | 33.297573 | 16.182863 | 19.065934 | 0.190659 | 1.190659 | 119.065934 | 72.100986 | 0.1578 | 54.425744 | -17.274939 | 97.541244 | 87.955369 | 79.890254 | 96.278771 | 82.633333 | 93.375 | 94.9 | 97 | 97 | 82.633333 | 105.765649 | 105.376755 | 80.381875 | 89.89172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 109.975 | 110.175 | 109.566667 | 109.2625 | 0.884816 | 0.977228 | 109.955714 | 65.499862 | 81.43 | 2.194286 | 5.651602 | 112.15 | 31.9406 | 6.516763 | 6.014548 | 5.05 | -46,357,066.84968 | 510,842.364946 | 62,976,586 |
2022-08-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 109.7 | 110.85 | 104.4 | 105.65 | 354,608 | 1,440 | CASH | NSE | 2,022 | aug | 32.970722 | 161.308249 | 1 | 215.25 | 1.061782 | 111.15 | 2,628 | 68 | 2,603 | 11,572.74 | 6.45 | 2,515.3 | null | null | 1.561331 | 106 | 0.395531 | 3,821,043,812,766,610,000,000,000,000,000,000,000,000,000,000 | 7,642,087,625,533,220,000,000,000,000,000,000,000,000,000,000 | 105 | 4.660132 | 2.02387 | -0.918453 | 3,821,043,812,766,610,000,000,000,000,000,000,000,000,000,000 | 10.278619 | -2.322074 | 1 | 44.271548 | 31.595255 | 13.298397 | 85.714286 | -0.627907 | 86.606244 | 35.809761 | 45.433399 | 82.728452 | 12.724731 | 11.600872 | 13.8 | 33.914534 | 30.919175 | 15.430818 | 15.024496 | 0.150245 | 1.150245 | 115.024496 | 67.904881 | 0.205664 | 46.073546 | -24.716267 | 99.132328 | 89.096958 | 81.248761 | 97.320267 | 83.843333 | 96.5 | 95.625 | 100.69 | 100.69 | 83.843333 | 107.34291 | 106.882816 | 81.967083 | 91.376667 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 107.65 | 107.625 | 106.966667 | 106.6375 | 0.953885 | 0.977941 | 109.645714 | 61.165127 | 86.032857 | 1.816374 | 4.588834 | 111.462088 | 21.0574 | 6.511994 | 6.163743 | 6.45 | -46,574,229.88844 | 324,384.836631 | 62,621,978 |
2022-08-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 106 | 110.75 | 104.65 | 105.65 | 418,253 | 1,440 | CASH | NSE | 2,022 | aug | 32.724774 | 164.488615 | 1 | 215.4 | 1.05829 | 111.15 | 2,628 | 68 | 2,603 | 11,589.9875 | 6.1 | 2,552.35 | null | null | 1.561331 | 106 | 0.395531 | 3,821,043,812,766,610,000,000,000,000,000,000,000,000,000,000 | 7,642,087,625,533,220,000,000,000,000,000,000,000,000,000,000 | 105 | 4.660132 | 2.02387 | -0.918453 | 3,821,043,812,766,610,000,000,000,000,000,000,000,000,000,000 | 10.278619 | -2.322074 | 1 | 44.354537 | 33.533558 | 13.186538 | 78.571429 | -0.057377 | 77.544574 | 35.809761 | 45.433399 | 82.546221 | 11.86946 | 10.772239 | 17.15 | 31.635028 | 28.710663 | 15.068012 | 19.378531 | 0.193785 | 1.193785 | 119.378531 | 67.904881 | 0.252195 | 45.940028 | -29.878049 | 100.551862 | 90.164896 | 82.490152 | 98.291602 | 85.078333 | 99.825 | 99.05 | 103.642 | 103.642 | 85.078333 | 108.081618 | 108.131231 | 83.656458 | 92.783548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 106.7625 | 107.7 | 107.016667 | 106.675 | 0.860652 | 0.978216 | 109.37 | 56.527599 | 89.708571 | 1.512418 | 2.04245 | 110.882418 | 4.1716 | 6.482566 | 6.135888 | 6.1 | -46,855,350.757292 | 129,169.677083 | 62,621,978 |
2022-08-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 106.2 | 109.4 | 104.95 | 108.25 | 438,938 | 1,440 | CASH | NSE | 2,022 | aug | 32.481389 | 169.566878 | 1 | 214.35 | 1.042401 | 111.15 | 2,628 | 68 | 2,603 | 11,481.53 | 4.45 | 2,592.3 | null | null | 1.561559 | 109 | 0.134537 | 51,445,532,915,353,390,000,000,000,000,000,000,000,000,000,000 | 102,891,065,830,706,780,000,000,000,000,000,000,000,000,000,000 | 108 | 4.684443 | 2.034428 | 0.990909 | 51,445,532,915,353,390,000,000,000,000,000,000,000,000,000,000 | 10.404326 | 7.365305 | 1 | 44.431599 | 35.333411 | 13.128205 | 71.428571 | 0.460674 | 71.123631 | 39.727228 | 45.433399 | 80.153192 | 11.274137 | 10.002793 | 18.15 | 30.048345 | 26.659901 | 14.760999 | 20.144284 | 0.201443 | 1.201443 | 120.144284 | 69.863614 | 0.297811 | 47.838899 | -25.899281 | 102.140021 | 91.331677 | 83.84697 | 99.545698 | 86.41 | 99.825 | 101.55 | 104.4 | 104.4 | 86.41 | 108.524903 | 109.62459 | 85.426667 | 94.278495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 107.2 | 107.175 | 107.533333 | 107.7125 | 2.184684 | 0.977325 | 110.84 | 57.729143 | 90.252857 | 1.583626 | 2.048023 | 112.423626 | 4.1944 | 6.337383 | 5.854395 | 4.45 | -46,643,279.588753 | 105,043.422068 | 63,060,916 |
2022-08-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 108.85 | 112.2 | 108 | 109.65 | 525,338 | 1,440 | CASH | NSE | 2,022 | aug | 32.27992 | 173.285021 | 1 | 220.2 | 1.038889 | 111.15 | 2,628 | 69.7 | 2,604 | 12,117.6 | 4.2 | 2,633.95 | null | null | 1.561677 | 110 | -0.953624 | 208,621,923,372,648,880,000,000,000,000,000,000,000,000,000,000 | 417,243,846,745,297,750,000,000,000,000,000,000,000,000,000,000 | 109 | 4.697293 | 2.040009 | 0.301002 | 208,621,923,372,648,880,000,000,000,000,000,000,000,000,000,000 | 10.47139 | -0.31564 | 1 | 44.79936 | 36.911601 | 13.411859 | 50 | 0.190476 | 84.140192 | 41.78735 | 49.580255 | 79.964116 | 10.727266 | 9.288308 | 5.95 | 31.824579 | 27.555622 | 14.833287 | 5.737705 | 0.057377 | 1.057377 | 105.737705 | 70.893675 | 0.342417 | 47.407854 | -20.863309 | 103.730116 | 92.513504 | 85.194223 | 100.879042 | 87.798333 | 99.825 | 101.55 | 104.65 | 104.65 | 87.798333 | 108.987072 | 111.113738 | 87.205 | 95.777849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 109.675 | 110.1 | 109.95 | 109.875 | 0.942339 | 0.976527 | 111.817143 | 56.81461 | 91.94 | 1.529011 | 1.596997 | 113.346154 | 2.5504 | 6.184713 | 5.640413 | 4.2 | -46,755,852.017325 | 49,805.688465 | 63,586,254 |
2022-08-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 109.5 | 109.9 | 101.3 | 105 | 450,877 | 1,440 | CASH | NSE | 2,022 | aug | 31.819615 | 177.318596 | 1 | 211.2 | 1.084896 | 111.15 | 2,628 | 71 | 2,605 | 11,132.87 | 8.6 | 2,669.25 | null | null | 1.561273 | 105 | -0.240959 | 1,994,759,785,273,608,000,000,000,000,000,000,000,000,000,000 | 3,989,519,570,547,216,000,000,000,000,000,000,000,000,000,000 | 105 | 4.65396 | 2.021189 | -0.970535 | 1,994,759,785,273,608,000,000,000,000,000,000,000,000,000,000 | 10.246951 | 4.027802 | 1 | 43.391135 | 37.272356 | 13.415064 | 50 | -0.523256 | 28.245614 | 26.341003 | 25.084207 | 78.654229 | 17.218696 | 15.324857 | 5.4 | 28.749438 | 25.587364 | 14.636355 | 5.421687 | 0.054217 | 1.054217 | 105.421687 | 63.170502 | 0.38383 | 40.218553 | -37.589928 | 104.565651 | 93.319085 | 86.47956 | 101.272816 | 88.975 | 99.825 | 101.55 | 115.45 | -115.45 | 88.975 | 108.906112 | 111.500933 | 88.932708 | 96.887634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 106.425 | 105.6 | 105.4 | 105.3 | 1.593715 | 0.976342 | 111.187143 | 52.165324 | 94.448571 | 1.287582 | 1.794547 | 112.474725 | 3.2204 | 6.357233 | 6.054508 | 8.6 | -46,818,765.087092 | 2,662.849022 | 63,135,377 |
2022-08-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 105.5 | 106.45 | 101 | 102.25 | 259,540 | 1,440 | CASH | NSE | 2,022 | aug | 31.291643 | 183.315665 | 1 | 207.45 | 1.05396 | 111.15 | 2,628 | 71 | 2,611 | 10,751.45 | 5.45 | 2,700.5 | null | null | 1.561017 | 103 | -0.147696 | 127,520,726,693,693,000,000,000,000,000,000,000,000,000,000 | 255,041,453,387,386,000,000,000,000,000,000,000,000,000,000 | 102 | 4.627421 | 2.009663 | 0.989033 | 127,520,726,693,693,000,000,000,000,000,000,000,000,000,000 | 10.111874 | -6.696389 | 1 | 42.013495 | 37.572341 | 12.136538 | 50 | -0.59633 | -10.64891 | 18.143836 | 24.104178 | 78.294057 | 16.493994 | 14.530225 | 4.2 | 26.970834 | 23.759695 | 13.07627 | 4.283529 | 0.042835 | 1.042835 | 104.283529 | 59.071918 | 0.420978 | 38.730608 | -50.094877 | 104.955269 | 93.895273 | 87.919259 | 101.348066 | 90.016667 | 100.625 | 102.275 | 115.167 | -115.167 | 90.016667 | 108.062296 | 111.26858 | 90.615 | 97.744086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 103.8 | 103.725 | 103.233333 | 102.9875 | 0.963085 | 0.975544 | 108.995714 | 38.636766 | 98.604286 | 0.799341 | 2.586194 | 109.795055 | 6.6884 | 6.292431 | 6.153967 | 5.45 | -46,959,250.04122 | -61,564.693338 | 62,875,837 |
2022-08-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 102.7 | 111.9 | 102.5 | 107.4 | 1,138,635 | 1,440 | CASH | NSE | 2,022 | aug | 31.691251 | 185.845136 | 1 | 214.4 | 1.091707 | 111.15 | 2,628 | 71 | 2,611 | 11,469.75 | 9.4 | 2,736.7 | null | null | 1.561486 | 108 | 0.833243 | 21,988,588,950,081,873,000,000,000,000,000,000,000,000,000,000 | 43,977,177,900,163,746,000,000,000,000,000,000,000,000,000,000 | 107 | 4.67656 | 2.031004 | 0.552908 | 21,988,588,950,081,873,000,000,000,000,000,000,000,000,000,000 | 10.363397 | 0.663561 | 1 | 41.454785 | 38.695164 | 11.396154 | 42.857143 | 0.5 | 40.524649 | 27.615461 | 34.191557 | 80.136776 | 14.753543 | 13.492351 | 9.7 | 30.0843 | 27.512574 | 12.097334 | 9.928352 | 0.099284 | 1.099284 | 109.928352 | 63.807731 | 0.455764 | 42.85328 | -30.783939 | 105.928055 | 94.766546 | 89.007686 | 101.886035 | 91.223333 | 104.425 | 102.375 | 114.60032 | -114.60032 | 91.223333 | 107.395202 | 111.92902 | 92.289167 | 98.865591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 106.125 | 107.2 | 107.266667 | 107.3 | 0.600266 | 0.975225 | 107.964286 | 24.25392 | 102.107143 | 0.450549 | 2.611781 | 108.414835 | 6.8214 | 6.532257 | 6.082176 | 9.65 | -46,910,797.488029 | -66,826.085257 | 64,014,472 |
2022-08-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 107.4 | 111 | 106.55 | 108.75 | 354,036 | 1,440 | CASH | NSE | 2,022 | aug | 33.031572 | 187.767848 | 1 | 217.55 | 1.041764 | 111.15 | 2,628 | 71 | 2,611 | 11,827.05 | 4.45 | 2,774.25 | null | null | 1.561601 | 109 | -0.356999 | 84,819,344,400,046,710,000,000,000,000,000,000,000,000,000,000 | 169,638,688,800,093,420,000,000,000,000,000,000,000,000,000,000 | 108 | 4.689052 | 2.036429 | 0.934105 | 84,819,344,400,046,710,000,000,000,000,000,000,000,000,000,000 | 10.428327 | -2.616545 | 1 | 40.935983 | 39.754286 | 10.835897 | 35.714286 | 0.303371 | 61.699429 | 29.905119 | 34.191557 | 76.878615 | 14.018915 | 12.528612 | 0.65 | 28.586302 | 25.54739 | 11.328012 | 0.601295 | 0.006013 | 1.006013 | 100.601295 | 64.95256 | 0.488436 | 43.383858 | -29.777778 | 106.954071 | 95.668704 | 89.855991 | 102.517891 | 92.475 | 104.425 | 104.2 | 114.056307 | -114.056307 | 92.475 | 107.226307 | 112.683743 | 93.968958 | 99.996344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 108.425 | 108.775 | 108.766667 | 108.7625 | 0.530709 | 0.974053 | 108.728571 | 27.141372 | 102.064286 | 0.512637 | 2.685033 | 109.241209 | 7.2094 | 6.383524 | 5.869908 | 4.45 | -46,914,775.420613 | -64,169.080023 | 64,368,508 |
2022-08-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 108.9 | 118.95 | 107.75 | 115.1 | 1,233,467 | 1,440 | CASH | NSE | 2,022 | aug | 34.11827 | 189.070915 | 1 | 226.7 | 1.103944 | 115.1 | 2,638 | 71 | 2,611 | 12,816.8625 | 11.2 | 2,816.55 | null | null | 1.562108 | 116 | -0.418568 | 48,558,456,252,346,010,000,000,000,000,000,000,000,000,000,000,000 | 97,116,912,504,692,020,000,000,000,000,000,000,000,000,000,000,000 | 115 | 4.745801 | 2.061075 | 0.908185 | 48,558,456,252,346,010,000,000,000,000,000,000,000,000,000,000,000 | 10.728467 | -2.169743 | 1 | 41.317157 | 40.746051 | 10.626282 | 85.714286 | 0.553571 | 148.996425 | 39.585466 | 46.272415 | 78.432353 | 12.351871 | 11.633711 | 3.95 | 33.627755 | 31.672576 | 10.919427 | 3.553756 | 0.035538 | 1.035538 | 103.553756 | 69.792733 | 0.520913 | 49.97868 | -14.807692 | 108.652367 | 96.922336 | 90.596843 | 103.812453 | 93.885 | 106.4 | 105.95 | 101 | 101 | 93.885 | 108.166328 | 114.428359 | 95.6175 | 101.456022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 112.675 | 113.35 | 113.933333 | 114.225 | 0.309119 | 0.973551 | 110.395714 | 30.912804 | 102.611429 | 0.598791 | 4.311496 | 110.994505 | 18.589 | 6.727558 | 5.844968 | 11.2 | -46,529,316.983113 | 65,397.29587 | 65,601,975 |
2022-08-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 117.15 | 119.7 | 110.65 | 112.05 | 577,512 | 1,440 | CASH | NSE | 2,022 | aug | 34.079184 | 192.256969 | 1 | 230.35 | 1.081789 | 115.1 | 2,638 | 71 | 2,611 | 13,244.805 | 9.05 | 2,856.45 | null | null | 1.561872 | 113 | 0.499881 | 2,299,676,258,205,385,600,000,000,000,000,000,000,000,000,000,000 | 4,599,352,516,410,771,000,000,000,000,000,000,000,000,000,000,000 | 112 | 4.718945 | 2.049412 | -0.866094 | 2,299,676,258,205,385,600,000,000,000,000,000,000,000,000,000,000 | 10.585367 | -1.732603 | 1 | 41.741369 | 41.160657 | 9.440064 | 92.857143 | -0.563536 | 137.666667 | 30.278899 | 47.256125 | 82.145449 | 11.193583 | 10.802732 | 3.7 | 31.251469 | 30.160249 | 9.551746 | 3.414859 | 0.034149 | 1.034149 | 103.414859 | 65.13945 | 0.551524 | 44.725953 | -28.598131 | 109.784581 | 97.898314 | 91.46662 | 104.556434 | 95.215 | 106.4 | 106.325 | 101.359 | 101.359 | 95.215 | 109.423306 | 115.334085 | 97.189167 | 102.627957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 114.8875 | 115.175 | 114.133333 | 113.6125 | -0.013135 | 0.973532 | 110.614286 | 25.574445 | 104.392857 | 0.478571 | 4.350563 | 111.092857 | 18.9274 | 6.893447 | 6.152117 | 9.05 | -46,928,151.237257 | -14,445.29448 | 65,024,463 |
2022-08-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 113.35 | 116.2 | 104 | 106.6 | 591,767 | 1,440 | CASH | NSE | 2,022 | aug | 33.31248 | 198.084297 | 1 | 220.2 | 1.117308 | 115.1 | 2,638 | 71 | 2,611 | 12,084.8 | 12.2 | 2,891.8 | null | null | 1.561416 | 107 | 0.977157 | 9,880,109,895,339,560,000,000,000,000,000,000,000,000,000,000 | 19,760,219,790,679,120,000,000,000,000,000,000,000,000,000,000 | 106 | 4.669084 | 2.027757 | -0.212517 | 9,880,109,895,339,560,000,000,000,000,000,000,000,000,000,000 | 10.324728 | -0.217485 | 1 | 40.570024 | 41.160485 | 7.874359 | 92.857143 | -0.553279 | 10.291262 | 15.464649 | 25.342547 | 81.298295 | 16.383773 | 16.681108 | 0.95 | 27.50675 | 28.005946 | 7.872996 | 0.899195 | 0.008992 | 1.008992 | 100.899195 | 57.732325 | 0.57814 | 41.124905 | -57.709251 | 110.104304 | 98.459713 | 92.717094 | 104.699583 | 96.393333 | 108.675 | 108.35 | 102.09264 | 102.09264 | 96.393333 | 109.946247 | 115.069691 | 98.682083 | 103.362473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 110.0375 | 110.1 | 108.933333 | 108.35 | 0.367393 | 0.971011 | 108.981429 | 7.382144 | 107.297143 | 0.12956 | 3.165217 | 109.110989 | 10.0186 | 7.272487 | 6.82222 | 12.2 | -47,267,689.67988 | -153,829.922778 | 64,432,696 |
2022-08-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 101.1 | 111.05 | 101.1 | 108.25 | 702,877 | 1,440 | CASH | NSE | 2,022 | aug | 32.181368 | 204.502161 | 1 | 212.15 | 1.098417 | 115.1 | 2,638 | 71.95 | 2,612 | 11,227.155 | 9.95 | 2,929.05 | null | null | 1.561559 | 109 | 0.134537 | 51,445,532,915,353,390,000,000,000,000,000,000,000,000,000,000 | 102,891,065,830,706,780,000,000,000,000,000,000,000,000,000,000 | 108 | 4.684443 | 2.034428 | 0.990909 | 51,445,532,915,353,390,000,000,000,000,000,000,000,000,000,000 | 10.404326 | 7.365305 | 1 | 38.897513 | 41.028792 | 6.564103 | 85.714286 | 0.718593 | -52.927242 | 18.48673 | 17.15486 | 70.676116 | 17.598996 | 18.3896 | 2.6 | 24.887494 | 26.005521 | 6.478634 | 2.460956 | 0.02461 | 1.02461 | 102.460956 | 59.243365 | 0.601496 | 43.356238 | -61.229947 | 110.575553 | 99.091345 | 94.264472 | 104.96358 | 97.635 | 108.675 | 110.35 | 119.7 | -119.7 | 97.635 | 109.964403 | 115.070556 | 100.107292 | 104.127419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 105.375 | 106.075 | 106.8 | 107.1625 | 0.452648 | 0.968082 | 109.004286 | 7.487388 | 107.295714 | 0.131429 | 3.042532 | 109.135714 | 9.257 | 7.463738 | 6.894908 | 9.95 | -46,960,401.745206 | -99,092.934887 | 65,135,573 |
2022-08-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 109.85 | 112.4 | 108.9 | 109.65 | 389,623 | 1,440 | CASH | NSE | 2,022 | aug | 30.91188 | 210.489666 | 1 | 221.3 | 1.03214 | 115.1 | 2,638 | 72.65 | 2,613 | 12,240.36 | 3.5 | 2,966.75 | null | null | 1.561677 | 110 | -0.953624 | 208,621,923,372,648,880,000,000,000,000,000,000,000,000,000,000 | 417,243,846,745,297,750,000,000,000,000,000,000,000,000,000,000 | 109 | 4.697293 | 2.040009 | 0.301002 | 208,621,923,372,648,880,000,000,000,000,000,000,000,000,000,000 | 10.47139 | -0.31564 | 1 | 37.532107 | 40.857141 | 5.587821 | 28.571429 | -0.057143 | 52.292441 | 21.065216 | 19.781835 | 65.66733 | 16.877145 | 17.076057 | 1.4 | 25.200968 | 25.497984 | 5.444688 | 1.293303 | 0.012933 | 1.012933 | 101.293303 | 60.532608 | 0.622136 | 43.790137 | -53.743316 | 111.153094 | 99.772548 | 96.085304 | 105.316247 | 98.891667 | 108.675 | 110.35 | 119.328 | -119.328 | 98.891667 | 109.879677 | 115.261124 | 101.427708 | 104.902581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 110.2 | 110.65 | 110.316667 | 110.15 | 0.596029 | 0.962237 | 109.818571 | 15.279623 | 106.267143 | 0.273187 | 2.980369 | 110.091758 | 8.8826 | 7.227042 | 6.59101 | 4.15 | -47,183,043.459492 | -138,532.627579 | 65,525,196 |
2022-09-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 109.65 | 111.4 | 107.25 | 108.85 | 221,528 | 1,440 | CASH | NSE | 2,022 | sep | 29.525399 | 215.454016 | 1 | 218.65 | 1.038695 | 115.1 | 2,638 | 74.4 | 2,615 | 11,947.65 | 4.15 | 3,002.95 | null | null | 1.56161 | 109 | -0.448471 | 93,739,872,721,173,620,000,000,000,000,000,000,000,000,000,000 | 187,479,745,442,347,250,000,000,000,000,000,000,000,000,000,000 | 108 | 4.689971 | 2.036828 | 0.893798 | 93,739,872,721,173,620,000,000,000,000,000,000,000,000,000,000 | 10.43312 | -1.99299 | 1 | 35.92144 | 40.096494 | 4.816026 | 28.571429 | -0.192771 | 19.185942 | 18.753526 | 14.982771 | 66.980679 | 17.84512 | 17.506339 | -0.8 | 24.134889 | 23.676699 | 4.645655 | -0.729594 | -0.007296 | 0.992704 | 99.270406 | 59.376763 | 0.639799 | 43.102725 | -58.02139 | 111.552366 | 100.35819 | 98.059914 | 105.565885 | 100.098333 | 108.675 | 110.35 | 118.96344 | -118.96344 | 100.098333 | 109.718329 | 115.221016 | 102.587917 | 105.545054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 109.2875 | 109.325 | 109.166667 | 109.0875 | 1.873711 | 0.956887 | 110.07 | 17.033683 | 106.087143 | 0.306374 | 1.790977 | 110.376374 | 3.2076 | 7.007253 | 6.437532 | 4.15 | -47,233,754.688408 | -158,208.563101 | 65,303,668 |
2022-09-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 109.45 | 110.6 | 105.5 | 106.15 | 182,267 | 1,440 | CASH | NSE | 2,022 | sep | 28.310815 | 219.12298 | 1 | 216.1 | 1.048341 | 115.1 | 2,638 | 74.4 | 2,615 | 11,668.3 | 5.1 | 3,033.35 | null | null | 1.561376 | 107 | 0.787441 | 6,299,836,210,385,428,000,000,000,000,000,000,000,000,000,000 | 12,599,672,420,770,855,000,000,000,000,000,000,000,000,000,000 | 106 | 4.664853 | 2.02592 | -0.61639 | 6,299,836,210,385,428,000,000,000,000,000,000,000,000,000,000 | 10.302912 | -0.782777 | 1 | 34.066422 | 39.21048 | 4.179487 | 28.571429 | -0.647059 | -35.007278 | 11.046719 | 9.951192 | 68.484562 | 18.718248 | 18.005886 | 1.15 | 22.855313 | 21.985507 | 4.013765 | 1.095238 | 0.010952 | 1.010952 | 101.095238 | 55.523359 | 0.653695 | 41.126429 | -72.459893 | 111.553384 | 100.731855 | 100.422543 | 105.597915 | 101.111667 | 108.675 | 110.35 | 118.606171 | -118.606171 | 101.111667 | 109.211838 | 114.636741 | 103.578542 | 105.935484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 107.925 | 108.05 | 107.416667 | 107.1 | 1.859448 | 0.948416 | 109.227143 | 9.715345 | 107.001429 | 0.171209 | 1.329662 | 109.398352 | 1.768 | 6.871021 | 6.472935 | 5.1 | -47,369,561.472722 | -195,086.462359 | 65,121,401 |
2022-09-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 107.05 | 109.85 | 105.7 | 106.15 | 309,764 | 1,440 | CASH | NSE | 2,022 | sep | 27.487972 | 222.064887 | 1 | 215.55 | 1.039262 | 115.1 | 2,638 | 75.6 | 2,616 | 11,611.145 | 4.15 | 3,065.1 | null | null | 1.561376 | 107 | 0.787441 | 6,299,836,210,385,428,000,000,000,000,000,000,000,000,000,000 | 12,599,672,420,770,855,000,000,000,000,000,000,000,000,000,000 | 106 | 4.664853 | 2.02592 | -0.61639 | 6,299,836,210,385,428,000,000,000,000,000,000,000,000,000,000 | 10.302912 | -0.782777 | 1 | 32.343906 | 38.387752 | 3.305128 | 28.571429 | -0.216867 | -41.378047 | 11.046719 | 9.951192 | 63.911202 | 17.8872 | 16.719752 | 3.9 | 21.840589 | 20.415113 | 3.156413 | 3.814181 | 0.038142 | 1.038142 | 103.814181 | 55.523359 | 0.664136 | 36.158754 | -72.459893 | 111.531784 | 101.081413 | 102.396442 | 105.630769 | 102.17 | 108.675 | 110.35 | 118.256048 | -118.256048 | 102.17 | 108.496939 | 114.069003 | 104.435417 | 106.260538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 107.1875 | 107.775 | 107.233333 | 106.9625 | 1.5622 | 0.936866 | 108.37 | 1.938502 | 107.93 | 0.033846 | 1.426324 | 108.403846 | 2.0344 | 6.676662 | 6.289837 | 4.15 | -47,612,147.737782 | -269,624.281633 | 65,121,401 |
2022-09-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 106.8 | 108 | 104 | 105.15 | 226,498 | 1,440 | CASH | NSE | 2,022 | sep | 26.973095 | 227.354316 | 1 | 212 | 1.038462 | 115.1 | 2,638 | 81.85 | 2,617 | 11,232 | 4 | 3,094.65 | null | null | 1.561286 | 106 | -0.093218 | 2,317,580,224,548,208,000,000,000,000,000,000,000,000,000,000 | 4,635,160,449,096,416,000,000,000,000,000,000,000,000,000,000 | 105 | 4.655388 | 2.021809 | -0.995646 | 2,317,580,224,548,208,000,000,000,000,000,000,000,000,000,000 | 10.254267 | 10.68079 | 1 | 30.375429 | 37.587394 | 2.80609 | 28.571429 | -0.4125 | -79.322268 | 8.03511 | 4.785223 | 59.779179 | 18.971505 | 17.225484 | -2.25 | 20.878413 | 18.956891 | 2.666801 | -2.094972 | -0.02095 | 0.97905 | 97.905028 | 54.017555 | 0.671096 | 36.910333 | -77.807487 | 111.365611 | 101.343903 | 103.757413 | 105.604931 | 103.155 | 108.675 | 110.35 | 117.912927 | -117.912927 | 103.155 | 107.638407 | 113.338131 | 105.16 | 106.452796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105.9875 | 106 | 105.716667 | 105.575 | 3.552664 | 0.918793 | 107.612857 | -2.780752 | 108.244286 | -0.048571 | 1.739655 | 107.564286 | 3.0264 | 6.485472 | 6.167829 | 4 | -47,708,409.387782 | -306,234.43437 | 64,894,903 |
2022-09-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 104.15 | 106.95 | 103.65 | 104.65 | 200,539 | 1,440 | CASH | NSE | 2,022 | sep | 26.785274 | 233.839636 | 1 | 210.6 | 1.031838 | 115.1 | 2,638 | 88.5 | 2,621 | 11,085.3675 | 3.3 | 3,117.45 | null | null | 1.561241 | 105 | -0.559145 | 1,405,683,462,532,177,800,000,000,000,000,000,000,000,000,000 | 2,811,366,925,064,355,600,000,000,000,000,000,000,000,000,000 | 104 | 4.650621 | 2.019739 | -0.82907 | 1,405,683,462,532,177,800,000,000,000,000,000,000,000,000,000 | 10.229858 | 1.482747 | 1 | 28.470391 | 35.930763 | 2.384936 | 28.571429 | 0.151515 | -84.551218 | 6.480161 | 3.704897 | 54.975775 | 18.656409 | 16.345092 | -4.1 | 20.091997 | 17.602827 | 2.253251 | -3.770115 | -0.037701 | 0.962299 | 96.229885 | 53.24008 | 0.674773 | 39.324581 | -80.481283 | 111.131881 | 101.557199 | 104.637493 | 105.566355 | 103.915 | 108.675 | 110.35 | 117.576668 | -117.576668 | 103.915 | 106.73641 | 112.558956 | 105.744375 | 106.549247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104.85 | 105.3 | 105.083333 | 104.975 | 0.876584 | 0.885255 | 107.015714 | -4.886592 | 108.127143 | -0.085495 | 1.451344 | 106.93022 | 2.1064 | 6.257938 | 5.979874 | 3.3 | -47,787,409.599903 | -318,508.25213 | 64,694,364 |
2022-09-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 105.5 | 109 | 105 | 105.45 | 185,612 | 1,440 | CASH | NSE | 2,022 | sep | 26.42296 | 240.679192 | 1 | 214 | 1.038095 | 115.1 | 2,638 | 88.5 | 2,621 | 11,445 | 4 | 3,128.75 | null | null | 1.561313 | 106 | 0.205179 | 3,128,406,078,370,361,000,000,000,000,000,000,000,000,000,000 | 6,256,812,156,740,722,000,000,000,000,000,000,000,000,000,000 | 105 | 4.658237 | 2.023047 | -0.978725 | 3,128,406,078,370,361,000,000,000,000,000,000,000,000,000,000 | 10.268885 | -4.770112 | 1 | 27.121417 | 34.567456 | 1.632051 | 28.571429 | -0.0125 | -48.842797 | 8.743348 | 9.584757 | 59.852789 | 17.709473 | 15.177585 | -9.65 | 21.464172 | 18.395482 | 1.533384 | -8.384014 | -0.08384 | 0.91616 | 91.615986 | 54.371674 | 0.675793 | 30.558948 | -76.203209 | 111.000254 | 101.808348 | 105.500328 | 105.564046 | 104.291667 | 108.675 | 110.35 | 117.247135 | -117.247135 | 104.291667 | 106.015791 | 111.977178 | 106.20125 | 106.64828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 106.2375 | 107 | 106.483333 | 106.225 | 0.756127 | 0.884641 | 106.102857 | -13.000595 | 109.104286 | -0.230879 | 0.581722 | 105.871978 | 0.3384 | 6.121657 | 5.80527 | 4.35 | -47,931,258.899903 | -340,344.295566 | 64,879,976 |
2022-09-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 106.4 | 106.7 | 102.4 | 103.55 | 203,318 | 1,440 | CASH | NSE | 2,022 | sep | 25.677488 | 249.403591 | 0 | 209.1 | 1.041992 | 115.1 | 2,638 | 88.5 | 2,621 | 10,926.08 | 4.3 | 3,141.3 | null | null | 1.561139 | 104 | -0.992499 | 467,911,377,509,550,860,000,000,000,000,000,000,000,000,000 | 935,822,755,019,101,700,000,000,000,000,000,000,000,000,000 | 103 | 4.640055 | 2.01515 | 0.122251 | 467,911,377,509,550,860,000,000,000,000,000,000,000,000,000 | 10.175952 | -0.123175 | 1 | 25.266238 | 33.360512 | 1.204487 | 28.571429 | -0.662791 | -119.327393 | 2.404861 | 1.148919 | 60.323516 | 19.901246 | 16.693472 | -8.5 | 20.363859 | 17.081519 | 1.13173 | -7.585899 | -0.075859 | 0.924141 | 92.414101 | 51.202431 | 0.673835 | 30.19205 | -86.827957 | 110.624708 | 101.920712 | 106.015071 | 105.518404 | 104.71 | 109.325 | 110.4 | 116.924192 | -116.924192 | 104.71 | 105.30177 | 111.082172 | 106.5875 | 106.60043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 104.7625 | 104.55 | 104.216667 | 104.05 | 0.866721 | 0.869664 | 104.295714 | -27.617971 | 111.097143 | -0.523187 | 0.868562 | 103.772527 | 0.7544 | 5.991539 | 5.786131 | 4.3 | -48,025,825.411531 | -348,426.176529 | 64,676,658 |
2022-09-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 103.6 | 112.45 | 103.6 | 110.15 | 607,895 | 1,440 | CASH | NSE | 2,022 | sep | 24.732647 | 263.821028 | 0 | 216.05 | 1.085425 | 115.1 | 2,638 | 88.5 | 2,621 | 11,649.82 | 8.85 | 3,159.6 | null | null | 1.561718 | 111 | -0.981191 | 343,959,402,598,858,400,000,000,000,000,000,000,000,000,000,000 | 687,918,805,197,716,800,000,000,000,000,000,000,000,000,000,000 | 110 | 4.701843 | 2.041985 | -0.193038 | 343,959,402,598,858,400,000,000,000,000,000,000,000,000,000,000 | 10.495237 | 0.196738 | 1 | 24.637532 | 32.786757 | 0.386218 | -14.285714 | 0.740113 | 11.457214 | 19.875977 | 16.464347 | 56.936791 | 17.860445 | 15.501081 | 3.55 | 24.900807 | 21.611411 | 0.36151 | 3.330206 | 0.033302 | 1.033302 | 103.330206 | 59.937989 | 0.67138 | 37.512936 | -51.344086 | 111.09075 | 102.451634 | 106.610162 | 105.672233 | 105.32 | 109.325 | 110.4 | 116.607708 | -116.607708 | 105.32 | 105.408343 | 111.458007 | 106.948333 | 106.951398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 107.45 | 108.025 | 108.733333 | 109.0875 | 0.45541 | 0.845383 | 104.884286 | -24.837396 | 110.901429 | -0.462857 | 2.273851 | 104.421429 | 5.1704 | 6.199286 | 5.62804 | 8.9 | -47,733,898.43413 | -227,171.437156 | 65,284,553 |
2022-09-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 112 | 113.6 | 106.7 | 108.15 | 433,857 | 1,440 | CASH | NSE | 2,022 | sep | 23.79849 | 282.87299 | 0 | 220.3 | 1.064667 | 115.1 | 2,638 | 90.1 | 2,622 | 12,121.12 | 6.9 | 3,179.25 | null | null | 1.56155 | 109 | 0.232791 | 46,549,843,172,612,600,000,000,000,000,000,000,000,000,000,000 | 93,099,686,345,225,200,000,000,000,000,000,000,000,000,000,000 | 108 | 4.683519 | 2.034027 | 0.972527 | 46,549,843,172,612,600,000,000,000,000,000,000,000,000,000,000 | 10.399519 | 4.177682 | 1 | 24.246419 | 32.781788 | -0.327244 | -14.285714 | -0.557971 | 31.741032 | 13.259341 | 19.161952 | 57.51869 | 16.451872 | 14.393861 | -0.1 | 24.251417 | 21.217739 | -0.305199 | -0.092379 | -0.000924 | 0.999076 | 99.907621 | 56.629671 | 0.667703 | 36.606987 | -62.096774 | 111.244942 | 102.819271 | 107.118364 | 105.764317 | 105.975 | 109.325 | 110.4 | 116.297554 | -116.297554 | 105.975 | 105.919093 | 111.388832 | 107.268958 | 107.133978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 110.1125 | 110.15 | 109.483333 | 109.15 | 0.435 | 0.804363 | 105.072857 | -23.134729 | 110.627143 | -0.427253 | 2.417106 | 104.645604 | 5.8424 | 6.249337 | 5.778398 | 6.9 | -47,985,409.738478 | -236,941.600873 | 64,850,696 |
2022-09-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 107.5 | 115.65 | 104.5 | 110.55 | 722,463 | 1,440 | CASH | NSE | 2,022 | sep | 22.967871 | 305.784185 | 1 | 220.15 | 1.106699 | 115.1 | 2,638 | 97.7 | 2,626 | 12,085.425 | 11.15 | 3,199.7 | null | null | 1.561751 | 111 | -0.828565 | 513,127,131,782,909,500,000,000,000,000,000,000,000,000,000,000 | 1,026,254,263,565,819,000,000,000,000,000,000,000,000,000,000,000 | 110 | 4.705468 | 2.043559 | -0.559893 | 513,127,131,782,909,500,000,000,000,000,000,000,000,000,000,000 | 10.514276 | 0.675739 | 1 | 23.352294 | 32.546831 | -0.492308 | -14.285714 | 0.273543 | 69.677164 | 19.034588 | 11.728671 | 53.240202 | 16.847598 | 15.565728 | 0.9 | 21.324701 | 19.702186 | -0.457037 | 0.820793 | 0.008208 | 1.008208 | 100.820793 | 59.517294 | 0.66362 | 40.678546 | -49.193548 | 111.666686 | 103.318027 | 107.36465 | 105.949768 | 106.656667 | 107.8 | 110.4 | 115.993603 | -115.993603 | 106.656667 | 106.824355 | 111.729248 | 107.518333 | 107.42914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 109.55 | 110.075 | 110.233333 | 110.3125 | 0.415652 | 0.724446 | 106.802857 | -6.339501 | 108.247143 | -0.111099 | 2.702887 | 106.691758 | 7.3056 | 6.599384 | 5.969592 | 11.15 | -47,923,854.59498 | -199,812.613019 | 65,573,159 |
2022-09-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 111.4 | 112.55 | 108.1 | 109.45 | 231,255 | 1,440 | CASH | NSE | 2,022 | sep | 22.253644 | -23.72068 | 1 | 220.65 | 1.041166 | 115.1 | 2,638 | 97.7 | 2,626 | 12,166.655 | 4.45 | 3,205.45 | null | null | 1.56166 | 110 | -0.874815 | 170,805,184,431,465,350,000,000,000,000,000,000,000,000,000,000 | 341,610,368,862,930,700,000,000,000,000,000,000,000,000,000,000 | 109 | 4.695468 | 2.039216 | 0.484457 | 170,805,184,431,465,350,000,000,000,000,000,000,000,000,000,000 | 10.461835 | -0.553783 | 1 | 22.522035 | 31.54603 | -0.444231 | -14.285714 | -0.438202 | 85.223846 | 15.247162 | 11.728671 | 45.375524 | 16.016812 | 14.45389 | 0.6 | 20.273141 | 18.294887 | -0.412206 | 0.551217 | 0.005512 | 1.005512 | 100.551217 | 57.623581 | 0.658701 | 41.265446 | -44.701987 | 111.893762 | 103.713639 | 107.605168 | 105.990217 | 106.848333 | 107.05 | 108.65 | 115.695731 | -115.695731 | 106.848333 | 107.744254 | 111.794626 | 107.666458 | 107.609355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 110.375 | 110.325 | 110.033333 | 109.8875 | -0.010762 | 0.741144 | 107.944286 | 5.317594 | 106.734286 | 0.093077 | 2.544327 | 108.037363 | 6.4736 | 6.445857 | 5.889316 | 4.45 | -48,014,797.572508 | -195,395.100564 | 65,341,904 |
2022-09-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 108.8 | 109.45 | 105.5 | 107.25 | 326,541 | 1,440 | CASH | NSE | 2,022 | sep | 21.61983 | -0.560461 | 0 | 214.95 | 1.037441 | 115.1 | 2,638 | 97.7 | 2,626 | 11,546.975 | 3.95 | 3,213.1 | null | null | 1.561473 | 108 | 0.906512 | 18,925,753,899,667,249,000,000,000,000,000,000,000,000,000,000 | 37,851,507,799,334,497,000,000,000,000,000,000,000,000,000,000 | 107 | 4.675163 | 2.030397 | 0.422181 | 18,925,753,899,667,249,000,000,000,000,000,000,000,000,000,000 | 10.356158 | 0.46572 | 1 | 21.122487 | 30.01 | -0.494231 | -7.142857 | -0.392405 | -13.617928 | 7.855725 | 2.928361 | 47.86958 | 18.258888 | 16.02147 | 1.1 | 19.36052 | 16.988109 | -0.45924 | 1.036269 | 0.010363 | 1.010363 | 101.036269 | 53.927862 | 0.652282 | 42.656406 | -57.731959 | 111.807597 | 103.941791 | 107.692207 | 106.009303 | 107.103333 | 107.05 | 108.375 | 115.65 | -115.65 | 107.103333 | 108.249845 | 111.420818 | 107.747083 | 107.635269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 107.75 | 107.475 | 107.4 | 107.3625 | 0.027853 | 0.719795 | 107.815714 | 3.784821 | 106.955714 | 0.066154 | 1.237093 | 107.881868 | 1.5304 | 6.267581 | 5.843899 | 3.95 | -48,051,998.445926 | -187,661.386959 | 65,015,363 |
2022-09-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 107.75 | 110.3 | 105.5 | 106.85 | 204,708 | 1,440 | CASH | NSE | 2,022 | sep | 21.015339 | 26.34531 | 0 | 215.8 | 1.045498 | 115.1 | 2,638 | 97.7 | 2,626 | 11,636.65 | 4.8 | 3,221.9 | null | null | 1.561438 | 107 | 0.999357 | 12,686,312,225,284,057,000,000,000,000,000,000,000,000,000,000 | 25,372,624,450,568,114,000,000,000,000,000,000,000,000,000,000 | 106 | 4.671426 | 2.028775 | 0.035842 | 12,686,312,225,284,057,000,000,000,000,000,000,000,000,000,000 | 10.336827 | 0.035865 | 1 | 20.009996 | 28.771051 | -0.603205 | 78.571429 | -0.1875 | -9.998586 | 6.51807 | 5.547608 | 57.712071 | 17.243078 | 14.877079 | 0.7 | 19.268603 | 16.624673 | -0.5608 | 0.659444 | 0.006594 | 1.006594 | 100.659444 | 53.259035 | 0.644414 | 41.206449 | -66.415094 | 111.663274 | 104.129417 | 107.722997 | 106.024149 | 107.396667 | 107.05 | 109.025 | 115.359 | -115.359 | 107.396667 | 108.327184 | 110.990914 | 107.776875 | 107.618925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 107.6 | 107.9 | 107.55 | 107.375 | -0.1341 | 0.66617 | 107.801429 | 4.536382 | 106.77 | 0.079341 | 1.378405 | 107.880769 | 1.9 | 6.162754 | 5.767669 | 4.8 | -48,141,558.195926 | -195,933.753034 | 64,810,655 |
2022-09-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 107.7 | 110.4 | 106.85 | 107.65 | 180,559 | 1,440 | CASH | NSE | 2,022 | sep | 20.490406 | 65.956445 | 0 | 217.25 | 1.033224 | 115.1 | 2,638 | 102.25 | 2,635 | 11,796.24 | 3.55 | 3,231.85 | null | null | 1.561507 | 108 | 0.670548 | 28,233,907,089,004,343,000,000,000,000,000,000,000,000,000,000 | 56,467,814,178,008,690,000,000,000,000,000,000,000,000,000,000 | 107 | 4.678885 | 2.032014 | 0.741867 | 28,233,907,089,004,343,000,000,000,000,000,000,000,000,000,000 | 10.375452 | 1.106359 | 1 | 18.999954 | 27.460697 | -0.555128 | 21.428571 | -0.014085 | 30.283688 | 8.950242 | 5.869405 | 55.550283 | 16.511442 | 13.814431 | 2.5 | 18.570546 | 15.537196 | -0.515734 | 2.377556 | 0.023776 | 1.023776 | 102.377556 | 54.475121 | 0.635526 | 40.969459 | -60.377358 | 111.616833 | 104.356552 | 107.853455 | 106.056647 | 107.728333 | 107.05 | 109.025 | 115.07382 | -115.07382 | 107.728333 | 108.229767 | 110.731927 | 107.768542 | 107.635269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 108.15 | 108.625 | 108.3 | 108.1375 | -0.354831 | 0.522211 | 108.232857 | 9.519489 | 106.052857 | 0.167692 | 1.414214 | 108.400549 | 2 | 5.976129 | 5.551443 | 3.55 | -48,240,738.4917 | -213,063.110262 | 64,991,214 |
2022-09-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 108 | 108.15 | 104.25 | 104.75 | 180,833 | 1,440 | CASH | NSE | 2,022 | sep | 20.104519 | 83.8315 | 0 | 212.4 | 1.03741 | 115.1 | 2,638 | 102.25 | 2,635 | 11,274.6375 | 3.9 | 3,228.5 | null | null | 1.56125 | 105 | -0.473582 | 1,553,520,482,810,433,300,000,000,000,000,000,000,000,000,000 | 3,107,040,965,620,866,700,000,000,000,000,000,000,000,000,000 | 104 | 4.651577 | 2.020154 | -0.880749 | 1,553,520,482,810,433,300,000,000,000,000,000,000,000,000,000 | 10.234745 | 1.859759 | 1 | 17.882134 | 25.974278 | -0.637179 | 21.428571 | -0.833333 | -78.950307 | -1.095359 | 3.350481 | 56.171278 | 18.90887 | 15.427685 | 0.1 | 17.68287 | 14.427397 | -0.592153 | 0.095557 | 0.000956 | 1.000956 | 100.095557 | 49.452321 | 0.624862 | 34.854558 | -82.264151 | 111.197558 | 104.381935 | 107.854303 | 106.045309 | 107.616667 | 107.05 | 109.025 | 114.794344 | -114.794344 | 107.616667 | 107.744712 | 109.953771 | 107.695833 | 107.443118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 106.2875 | 106.2 | 105.716667 | 105.475 | 0.214175 | 0.594056 | 107.861429 | 8.844547 | 105.838571 | 0.155604 | 1.509437 | 108.017033 | 2.2784 | 5.827834 | 5.563565 | 3.9 | -48,375,204.055803 | -243,485.698592 | 64,810,381 |
2022-09-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 104.9 | 108.5 | 104.4 | 107.3 | 195,282 | 1,440 | CASH | NSE | 2,022 | sep | 19.72883 | 100.641012 | 0 | 212.9 | 1.039272 | 115.1 | 2,638 | 102.25 | 2,635 | 11,327.4 | 4.1 | 3,224.65 | null | null | 1.561477 | 108 | 0.884278 | 19,896,098,051,845,943,000,000,000,000,000,000,000,000,000,000 | 39,792,196,103,691,886,000,000,000,000,000,000,000,000,000,000 | 107 | 4.675629 | 2.0306 | 0.46696 | 19,896,098,051,845,943,000,000,000,000,000,000,000,000,000,000 | 10.358571 | 0.528069 | 1 | 16.75212 | 24.548013 | -0.421474 | 21.428571 | 0.585366 | -28.061638 | 7.022688 | 2.06194 | 60.601182 | 17.938114 | 14.325708 | 1.85 | 17.213312 | 13.746868 | -0.391824 | 1.754386 | 0.017544 | 1.017544 | 101.754386 | 53.511344 | 0.613488 | 39.934231 | -63.018868 | 111.122219 | 104.570198 | 107.695333 | 106.057275 | 107.488333 | 107.05 | 109.025 | 114.520457 | -114.520457 | 107.488333 | 107.33411 | 109.712082 | 107.610208 | 107.422688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 106.275 | 106.45 | 106.733333 | 106.875 | 0.941668 | 0.570032 | 107.877143 | 8.271969 | 105.987143 | 0.145385 | 1.036533 | 108.022527 | 1.0744 | 5.704417 | 5.316325 | 4.1 | -48,294,233.470437 | -208,032.871329 | 65,005,663 |
2022-09-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 107.2 | 109.85 | 104.6 | 105.7 | 202,647 | 1,440 | CASH | NSE | 2,022 | sep | 19.251811 | 150.793789 | 0 | 214.45 | 1.050191 | 115.1 | 2,638 | 102.25 | 2,635 | 11,490.31 | 5.25 | 3,222 | null | null | 1.561336 | 106 | 0.44094 | 4,016,952,918,347,966,000,000,000,000,000,000,000,000,000,000 | 8,033,905,836,695,932,000,000,000,000,000,000,000,000,000,000 | 105 | 4.660605 | 2.024075 | -0.897536 | 4,016,952,918,347,966,000,000,000,000,000,000,000,000,000,000 | 10.281051 | -2.035505 | 1 | 15.767217 | 23.071323 | -0.182051 | 21.428571 | -0.285714 | -26.476793 | 1.51445 | 2.963469 | 62.187248 | 16.75214 | 13.302443 | 2.15 | 17.775352 | 14.114949 | -0.169483 | 2.076292 | 0.020763 | 1.020763 | 102.076292 | 50.757225 | 0.601029 | 35.235002 | -75.09434 | 110.840586 | 104.643088 | 107.450789 | 106.054526 | 107.4 | 107.05 | 109.025 | 114.252048 | -114.252048 | 107.4 | 106.909815 | 109.189775 | 107.532292 | 107.307312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 106.8375 | 107.225 | 106.716667 | 106.4625 | 0.849496 | 0.567166 | 107.448571 | 4.82408 | 106.351429 | 0.084396 | 1.074709 | 107.532967 | 1.155 | 5.671959 | 5.366092 | 5.25 | -48,411,961.72758 | -212,076.353692 | 64,803,016 |
2022-09-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 105 | 105.2 | 95 | 96.5 | 405,004 | 1,440 | CASH | NSE | 2,022 | sep | 18.749256 | 220.305383 | 1 | 200.2 | 1.107368 | 115.1 | 2,638 | 96.5 | 2,660 | 9,994 | 10.2 | 3,212.85 | null | null | 1.560434 | 97 | -0.6299 | 405,870,520,077,643,760,000,000,000,000,000,000,000,000 | 811,741,040,155,287,500,000,000,000,000,000,000,000,000 | 96 | 4.569543 | 1.984527 | 0.776676 | 405,870,520,077,643,760,000,000,000,000,000,000,000,000 | 9.823441 | -1.233016 | 1 | 16.443159 | 22.456775 | -0.600962 | -57.142857 | -0.833333 | -265.351664 | -23.019612 | 25.230407 | 60.004526 | 25.998872 | 21.952269 | -13.65 | 15.522788 | 13.106738 | -0.561182 | -12.392192 | -0.123922 | 0.876078 | 87.607808 | 38.490194 | 0.584953 | 31.124032 | -92.736077 | 109.423921 | 104.117728 | 107.018263 | 105.873269 | 107.095 | 103.525 | 105.325 | 113.989007 | -113.989007 | 107.095 | 105.429448 | 107.045812 | 107.423333 | 106.604086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100.425 | 100.1 | 98.9 | 98.3 | 1.796302 | 0.620258 | 104.524286 | -15.133046 | 108.04 | -0.27044 | 4.079044 | 104.253846 | 16.6386 | 6.031105 | 6.249849 | 10.7 | -48,697,846.90405 | -285,414.30229 | 64,398,012 |
2022-09-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 97.2 | 99.4 | 93.75 | 96.9 | 220,083 | 1,440 | CASH | NSE | 2,022 | sep | 18.306277 | 270.601258 | 1 | 193.15 | 1.060267 | 115.1 | 2,638 | 96.5 | 2,660 | 9,318.75 | 5.65 | 3,204.1 | null | null | 1.560477 | 97 | -0.882628 | 605,487,665,896,339,560,000,000,000,000,000,000,000,000 | 1,210,975,331,792,679,100,000,000,000,000,000,000,000,000 | 96 | 4.57368 | 1.986324 | 0.470072 | 605,487,665,896,339,560,000,000,000,000,000,000,000,000 | 9.84378 | -0.532582 | 1 | 17.268302 | 22.194859 | -0.949359 | -64.285714 | -0.053097 | -229.666462 | -21.643081 | 27.995163 | 59.977732 | 25.738402 | 21.634249 | -11.25 | 14.479371 | 12.170543 | -0.888225 | -10.402219 | -0.104022 | 0.895978 | 89.597781 | 39.178459 | 0.566142 | 33.068289 | -85.616438 | 108.180309 | 103.652068 | 106.400544 | 105.711752 | 106.803333 | 103.525 | 104.7 | 113.229446 | -113.229446 | 106.803333 | 103.323306 | 105.227864 | 107.277917 | 105.946344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.8125 | 96.575 | 96.683333 | 96.7375 | 0.770625 | 0.733474 | 101.878571 | -30.638585 | 109.578571 | -0.592308 | 4.589946 | 101.286264 | 21.0676 | 6.003883 | 6.195958 | 5.65 | -48,672,527.620865 | -281,413.300041 | 64,618,095 |
2022-09-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 95.5 | 96.9 | 94 | 94.4 | 152,843 | 1,440 | CASH | NSE | 2,022 | sep | 17.854946 | 290.749903 | 1 | 190.9 | 1.030851 | 115.1 | 2,638 | 94.4 | 2,662 | 9,108.6 | 2.9 | 3,190.25 | null | null | 1.560204 | 95 | 0.988437 | 49,701,454,221,888,720,000,000,000,000,000,000,000,000 | 99,402,908,443,777,440,000,000,000,000,000,000,000,000 | 94 | 4.547541 | 1.974972 | 0.151633 | 49,701,454,221,888,720,000,000,000,000,000,000,000,000 | 9.715966 | 0.153407 | 1 | 18.034506 | 21.650372 | -1.761859 | -64.285714 | -0.37931 | -179.88966 | -27.131133 | 27.995163 | 56.314878 | 24.81634 | 20.088946 | -16.15 | 13.960657 | 11.301218 | -1.656152 | -14.608774 | -0.146088 | 0.853912 | 85.391226 | 36.434433 | 0.544491 | 32.414368 | -97.031963 | 106.732859 | 103.05516 | 105.73538 | 105.36571 | 106.341667 | 102.475 | 104.7 | 112.06068 | -112.06068 | 106.341667 | 100.855475 | 103.175227 | 107.091875 | 105.146129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95.2 | 95.45 | 95.1 | 94.925 | 0.734926 | 0.800491 | 98.925714 | -42.773915 | 110.952857 | -0.925165 | 5.270142 | 98.000549 | 27.7744 | 5.782177 | 6.125187 | 2.9 | -48,783,207.034658 | -289,409.676233 | 64,465,252 |
2022-09-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 96.45 | 98.7 | 95.45 | 96.35 | 136,190 | 1,440 | CASH | NSE | 2,022 | sep | 17.358913 | 310.496322 | 1 | 194.15 | 1.034049 | 115.1 | 2,638 | 94.4 | 2,662 | 9,420.915 | 3.25 | 3,176.95 | null | null | 1.560418 | 97 | -0.506762 | 349,335,994,026,612,600,000,000,000,000,000,000,000,000 | 698,671,988,053,225,200,000,000,000,000,000,000,000,000 | 96 | 4.567987 | 1.983852 | 0.862086 | 349,335,994,026,612,600,000,000,000,000,000,000,000,000 | 9.815804 | -1.701168 | 1 | 18.214234 | 21.425883 | -2.268269 | -64.285714 | -0.030769 | -117.334424 | -20.067231 | 20.5507 | 60.282365 | 23.473537 | 18.654021 | -13.1 | 15.470305 | 12.293988 | -2.141781 | -11.968936 | -0.119689 | 0.880311 | 88.031064 | 39.966384 | 0.521263 | 34.244354 | -88.127854 | 105.658315 | 102.622569 | 105.076762 | 105.10591 | 105.898333 | 102.475 | 104.7 | 110.962039 | -110.962039 | 105.898333 | 98.71269 | 101.729671 | 106.882917 | 104.501505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.7375 | 97.075 | 96.833333 | 96.7125 | 0.769468 | 0.830016 | 96.518571 | -50.575835 | 112.331429 | -1.216374 | 3.960505 | 95.302198 | 15.6856 | 5.676307 | 5.891341 | 4.3 | -48,843,968.726965 | -285,704.216206 | 64,601,442 |
2022-09-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 95.5 | 99.3 | 95.5 | 97.75 | 164,045 | 1,440 | CASH | NSE | 2,022 | sep | 16.954554 | -34.671095 | 1 | 194.8 | 1.039791 | 115.1 | 2,638 | 94.4 | 2,662 | 9,483.15 | 3.8 | 3,169.7 | null | null | 1.560567 | 98 | -0.935676 | 1,416,627,311,394,379,000,000,000,000,000,000,000,000,000 | 2,833,254,622,788,758,000,000,000,000,000,000,000,000,000 | 97 | 4.582413 | 1.990117 | -0.352862 | 1,416,627,311,394,379,000,000,000,000,000,000,000,000,000 | 9.88686 | 0.37712 | 1 | 18.20502 | 21.22572 | -2.667628 | -64.285714 | 0.592105 | -86.609265 | -15.121536 | 18.085236 | 55.255651 | 22.323941 | 17.321591 | -9.5 | 15.485936 | 12.015846 | -2.534842 | -8.857809 | -0.088578 | 0.911422 | 91.142191 | 42.439232 | 0.497334 | 36.051654 | -81.73516 | 104.854023 | 102.30821 | 104.525033 | 104.991998 | 105.656667 | 102.475 | 104.7 | 109.929316 | -109.929316 | 105.656667 | 97.290501 | 100.720516 | 106.667292 | 103.975806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.0125 | 97.4 | 97.516667 | 97.575 | 0.800106 | 0.854321 | 95.62 | -50.621498 | 111.458571 | -1.218352 | 1.102996 | 94.401648 | 1.2166 | 5.542285 | 5.669857 | 3.8 | -48,813,749.911176 | -248,600.15788 | 64,765,487 |
2022-10-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 97.95 | 98.85 | 95 | 95.55 | 101,234 | 1,440 | CASH | NSE | 2,022 | oct | 16.739844 | -21.160219 | 1 | 193.85 | 1.040526 | 115.1 | 2,638 | 94.4 | 2,662 | 9,390.75 | 3.85 | 3,163 | null | null | 1.560331 | 96 | 0.265359 | 156,966,780,324,838,200,000,000,000,000,000,000,000,000 | 313,933,560,649,676,400,000,000,000,000,000,000,000,000 | 95 | 4.55965 | 1.980231 | 0.96415 | 156,966,780,324,838,200,000,000,000,000,000,000,000,000 | 9.774968 | 3.633383 | 1 | 18.301919 | 20.827107 | -3.191346 | -64.285714 | -0.623377 | -83.387394 | -20.652674 | 19.561608 | 47.814335 | 21.850327 | 16.584335 | -11.3 | 14.700414 | 11.157572 | -3.050888 | -10.575573 | -0.105756 | 0.894244 | 89.424427 | 39.673663 | 0.47238 | 32.45294 | -91.780822 | 103.84588 | 101.872196 | 103.98835 | 104.855313 | 105.433333 | 102.475 | 104.7 | 108.958557 | -108.958557 | 105.433333 | 96.277446 | 99.443833 | 106.396875 | 103.323763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.8375 | 96.925 | 96.466667 | 96.2375 | 0.290815 | 0.869022 | 94.224286 | -52.316419 | 111.054286 | -1.294615 | 1.146909 | 92.92967 | 1.3154 | 5.421408 | 5.673896 | 3.85 | -48,886,059.911176 | -233,828.937848 | 64,664,253 |
2022-10-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 97.1 | 98.3 | 95.65 | 97.75 | 109,702 | 1,440 | CASH | NSE | 2,022 | oct | 16.804363 | -7.201736 | 1 | 193.95 | 1.027705 | 115.1 | 2,638 | 94.4 | 2,662 | 9,402.395 | 2.65 | 3,153.35 | null | null | 1.560567 | 98 | -0.935676 | 1,416,627,311,394,379,000,000,000,000,000,000,000,000,000 | 2,833,254,622,788,758,000,000,000,000,000,000,000,000,000 | 97 | 4.582413 | 1.990117 | -0.352862 | 1,416,627,311,394,379,000,000,000,000,000,000,000,000,000 | 9.88686 | 0.37712 | 1 | 18.391897 | 20.456966 | -3.642628 | -64.285714 | 0.245283 | -63.230085 | -12.740741 | 19.561608 | 35.366539 | 21.029765 | 15.399739 | -9.9 | 14.148358 | 10.360602 | -3.493677 | -9.19647 | -0.091965 | 0.908035 | 90.80353 | 43.629629 | 0.447426 | 34.983123 | -78.723404 | 103.203807 | 101.606248 | 103.537647 | 104.699037 | 105.111667 | 101.925 | 103.15 | 108.046044 | -108.046044 | 105.111667 | 95.827358 | 98.733904 | 106.050208 | 102.828065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.2 | 96.975 | 97.233333 | 97.3625 | 0.24065 | 0.886367 | 94.097143 | -49.564365 | 109.352857 | -1.173516 | 1.293213 | 92.923626 | 1.6724 | 5.230593 | 5.35099 | 2.75 | -48,821,894.590421 | -186,112.751427 | 64,773,955 |
2022-10-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 98.25 | 100.65 | 97.8 | 98.6 | 108,485 | 1,440 | CASH | NSE | 2,022 | oct | 17.398757 | 4.426214 | 1 | 198.45 | 1.029141 | 115.1 | 2,638 | 94.4 | 2,662 | 9,843.57 | 2.85 | 3,143.2 | null | null | 1.560655 | 99 | -0.352432 | 3,314,407,629,456,220,000,000,000,000,000,000,000,000,000 | 6,628,815,258,912,440,000,000,000,000,000,000,000,000,000 | 98 | 4.591071 | 1.993877 | -0.935837 | 3,314,407,629,456,220,000,000,000,000,000,000,000,000,000 | 9.929753 | 2.65537 | 1 | 17.711496 | 19.416991 | -3.958974 | -57.142857 | 0.122807 | -33.490777 | -9.746296 | 8.866275 | 41.175175 | 20.169563 | 14.299758 | -6.15 | 16.884268 | 11.970559 | -3.810652 | -5.871122 | -0.058711 | 0.941289 | 94.128878 | 45.126852 | 0.422915 | 39.755736 | -70.870871 | 102.725349 | 101.412297 | 103.006471 | 104.55573 | 104.773333 | 101.025 | 102.075 | 107.188281 | -107.188281 | 104.773333 | 95.904337 | 98.277675 | 105.650625 | 102.407957 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | -100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98.825 | 99.225 | 99.016667 | 98.9125 | 0.711829 | 0.890898 | 94.397143 | -45.232016 | 107.502857 | -1.008132 | 1.096358 | 93.389011 | 1.202 | 5.064122 | 5.136026 | 2.9 | -48,869,475.730772 | -164,812.606055 | 64,882,440 |
2022-10-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 99 | 101.95 | 97.55 | 100.4 | 142,139 | 1,440 | CASH | NSE | 2,022 | oct | 18.004496 | 11.182372 | 1 | 199.5 | 1.045105 | 112.05 | 2,639 | 94.4 | 2,662 | 9,945.2225 | 4.4 | 3,128.5 | null | null | 1.560836 | 101 | 0.991436 | 20,050,997,711,570,974,000,000,000,000,000,000,000,000,000 | 40,101,995,423,141,947,000,000,000,000,000,000,000,000,000 | 100 | 4.609162 | 2.001734 | -0.130591 | 20,050,997,711,570,974,000,000,000,000,000,000,000,000,000 | 10.01998 | -0.131719 | 1 | 16.686253 | 18.348125 | -4.207372 | -35.714286 | 0.318182 | -14.440885 | -3.478376 | 3.358106 | 50.165483 | 18.905979 | 13.278347 | -6.9 | 17.677468 | 12.415519 | -4.063659 | -6.430568 | -0.064306 | 0.935694 | 93.569432 | 48.260812 | 0.399469 | 41.055608 | -60.06006 | 102.514231 | 101.346987 | 102.630882 | 104.385861 | 104.283333 | 101.025 | 102.075 | 106.381985 | -106.381985 | 104.283333 | 96.506217 | 98.217102 | 105.205833 | 102.125806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99.725 | 99.75 | 99.966667 | 100.075 | 0.569871 | 0.896408 | 95.155714 | -39.219736 | 105.765714 | -0.816154 | 1.565056 | 94.33956 | 2.4494 | 5.016685 | 4.996698 | 4.4 | -48,827,480.117136 | -127,753.705332 | 65,024,579 |
2022-10-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 99.4 | 100.3 | 98.05 | 99.15 | 73,407 | 1,440 | CASH | NSE | 2,022 | oct | 18.338391 | 23.189902 | 1 | 198.35 | 1.022947 | 110.55 | 2,652 | 94.4 | 2,662 | 9,834.415 | 2.25 | 3,115.6 | null | null | 1.560711 | 100 | 0.188693 | 5,744,707,026,197,779,000,000,000,000,000,000,000,000,000 | 11,489,414,052,395,558,000,000,000,000,000,000,000,000,000 | 99 | 4.596634 | 1.996293 | -0.982036 | 5,744,707,026,197,779,000,000,000,000,000,000,000,000,000 | 9.957409 | -5.204402 | 1 | 15.734243 | 17.367098 | -4.300962 | -35.714286 | -0.111111 | -20.358937 | -7.432186 | 3.358106 | 44.043177 | 18.248422 | 12.329893 | -6.55 | 17.062639 | 11.528696 | -4.169074 | -6.196783 | -0.061968 | 0.938032 | 93.803217 | 46.283907 | 0.376717 | 43.234131 | -67.567568 | 102.164587 | 101.205246 | 102.226912 | 104.199227 | 103.853333 | 101.025 | 102.075 | 105.624065 | -105.624065 | 103.853333 | 97.225079 | 97.950203 | 104.750833 | 101.794624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99.225 | 99.175 | 99.166667 | 99.1625 | 0.340783 | 0.88662 | 95.731429 | -32.739681 | 104.09 | -0.642967 | 1.617838 | 95.088462 | 2.6174 | 4.826207 | 4.867582 | 2.35 | -48,829,111.383802 | -101,498.312127 | 64,951,172 |
2022-10-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 98.4 | 101.55 | 96.7 | 97.65 | 108,443 | 1,440 | CASH | NSE | 2,022 | oct | 18.656493 | 28.789726 | 1 | 198.25 | 1.050155 | 110.55 | 2,652 | 94.4 | 2,662 | 9,819.885 | 4.85 | 3,106.65 | null | null | 1.560556 | 98 | -0.966228 | 1,281,817,398,761,320,300,000,000,000,000,000,000,000,000 | 2,563,634,797,522,640,700,000,000,000,000,000,000,000,000 | 97 | 4.58139 | 1.989672 | -0.257687 | 1,281,817,398,761,320,300,000,000,000,000,000,000,000,000 | 9.881801 | 0.266694 | 1 | 15.246714 | 16.564424 | -4.778205 | -35.714286 | -0.154639 | -22.300361 | -12.086061 | 8.908834 | 37.23748 | 18.936315 | 12.799187 | 1.15 | 15.838302 | 10.705218 | -4.646408 | 1.19171 | 0.011917 | 1.011917 | 101.19171 | 43.956969 | 0.354286 | 40.104615 | -75.776398 | 101.658751 | 100.975875 | 101.898429 | 104.038696 | 103.555 | 100.85 | 101.8 | 104.911622 | -104.911622 | 103.555 | 97.696441 | 97.457633 | 104.2775 | 101.394409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98.575 | 99.125 | 98.633333 | 98.3875 | 0.10816 | 0.910641 | 96.255714 | -24.342832 | 102.137143 | -0.452418 | 1.010643 | 95.803297 | 1.0214 | 4.827907 | 4.944093 | 4.85 | -48,895,071.55906 | -102,517.678659 | 64,842,729 |
2022-10-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 98.05 | 98.25 | 96.2 | 96.85 | 88,261 | 1,440 | CASH | NSE | 2,022 | oct | 18.977204 | 37.82768 | 1 | 194.45 | 1.02131 | 110.55 | 2,652 | 94.4 | 2,662 | 9,451.65 | 2.05 | 3,095.25 | null | null | 1.560471 | 97 | -0.858031 | 575,957,683,972,849,100,000,000,000,000,000,000,000,000 | 1,151,915,367,945,698,300,000,000,000,000,000,000,000,000 | 96 | 4.573163 | 1.9861 | 0.513597 | 575,957,683,972,849,100,000,000,000,000,000,000,000,000 | 9.84124 | -0.598577 | 1 | 14.939727 | 15.845924 | -5.158013 | -14.285714 | -0.585366 | -53.624437 | -14.553423 | 10.948902 | 39.027127 | 19.10882 | 12.384959 | -0.05 | 15.337343 | 9.94056 | -5.033246 | -0.0516 | -0.000516 | 0.999484 | 99.9484 | 42.723288 | 0.332076 | 38.38914 | -80.745342 | 101.099496 | 100.70969 | 101.432763 | 103.796675 | 103.175 | 100.85 | 101.8 | 104.241924 | -104.241924 | 103.175 | 97.815549 | 96.895258 | 103.758125 | 100.961828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.3375 | 97.225 | 97.1 | 97.0375 | 0.188598 | 0.927727 | 96.445714 | -18.591582 | 100.818571 | -0.336374 | 1.223356 | 96.109341 | 1.4966 | 4.629485 | 4.780057 | 2.05 | -48,927,362.168816 | -103,889.188194 | 64,754,468 |
2022-10-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 96.85 | 97.85 | 95.4 | 95.95 | 56,206 | 1,440 | CASH | NSE | 2,022 | oct | 19.173919 | 45.456764 | 1 | 193.25 | 1.025681 | 110.55 | 2,652 | 94.4 | 2,662 | 9,334.89 | 2.45 | 3,081.55 | null | null | 1.560375 | 96 | -0.131046 | 234,166,919,597,826,760,000,000,000,000,000,000,000,000 | 468,333,839,195,653,500,000,000,000,000,000,000,000,000 | 95 | 4.563827 | 1.982045 | 0.991376 | 234,166,919,597,826,760,000,000,000,000,000,000,000,000 | 9.795407 | -7.565098 | 1 | 14.89101 | 15.329113 | -4.85 | -14.285714 | -0.367347 | -68.055556 | -17.363288 | 14.257686 | 31.76179 | 19.638625 | 12.300319 | 1.55 | 14.737399 | 9.23052 | -4.749082 | 1.641949 | 0.016419 | 1.016419 | 101.641949 | 41.318356 | 0.309984 | 39.085612 | -86.335404 | 100.480005 | 100.402613 | 100.838289 | 103.454785 | 102.718333 | 100.05 | 101.8 | 103.612409 | -103.612409 | 102.718333 | 97.591432 | 96.254749 | 103.204583 | 100.495699 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.5125 | 96.625 | 96.4 | 96.2875 | -0.146553 | 0.929377 | 96.994286 | -7.252068 | 98.648571 | -0.127253 | 1.595619 | 96.867033 | 2.546 | 4.473807 | 4.662644 | 2.45 | -48,958,332.821877 | -104,860.087323 | 64,698,262 |
2022-10-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 97 | 97.75 | 93.15 | 94.5 | 90,129 | 1,440 | CASH | NSE | 2,022 | oct | 19.272906 | 52.370236 | 1 | 190.9 | 1.049383 | 110.55 | 2,652 | 94.4 | 2,662 | 9,105.4125 | 4.6 | 3,067.2 | null | null | 1.560215 | 95 | 0.968361 | 54,928,601,792,099,220,000,000,000,000,000,000,000,000 | 109,857,203,584,198,440,000,000,000,000,000,000,000,000 | 94 | 4.5486 | 1.975432 | 0.249555 | 54,928,601,792,099,220,000,000,000,000,000,000,000,000 | 9.721111 | 0.257708 | 1 | 15.465296 | 15.954227 | -4.659615 | -100 | -0.543478 | -125.651005 | -21.82371 | 22.931016 | 33.93244 | 21.784313 | 13.671725 | -1.85 | 13.657211 | 8.571197 | -4.580167 | -1.920083 | -0.019201 | 0.980799 | 98.079917 | 39.088145 | 0.287773 | 35.458953 | -88.79668 | 99.737954 | 100.021799 | 100.190526 | 103.045141 | 102.24 | 97.4 | 99.175 | 103.020664 | -103.020664 | 102.24 | 97.020792 | 95.447362 | 102.618125 | 99.965484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95.6 | 95.45 | 95.133333 | 94.975 | -0.35341 | 0.931459 | 97.265714 | 2.152301 | 96.777143 | 0.037582 | 1.565759 | 97.303297 | 2.4516 | 4.482821 | 4.743726 | 4.6 | -48,995,560.01753 | -107,569.554918 | 64,608,133 |
2022-10-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 94.5 | 95.4 | 93 | 94.1 | 54,373 | 1,440 | CASH | NSE | 2,022 | oct | 19.310187 | 58.004427 | 1 | 188.4 | 1.025806 | 110.55 | 2,652 | 94.1 | 2,674 | 8,872.2 | 2.4 | 3,055.15 | null | null | 1.56017 | 95 | 0.9891 | 36,819,742,881,953,040,000,000,000,000,000,000,000,000 | 73,639,485,763,906,080,000,000,000,000,000,000,000,000 | 94 | 4.544358 | 1.97359 | -0.147242 | 36,819,742,881,953,040,000,000,000,000,000,000,000,000 | 9.700515 | -0.148865 | 1 | 16.038253 | 16.653277 | -4.248077 | -100 | -0.166667 | -153.418689 | -23.057513 | 23.486691 | 41.529332 | 21.16987 | 12.845173 | -3.65 | 13.117015 | 7.958969 | -4.19364 | -3.734015 | -0.03734 | 0.96266 | 96.265985 | 38.471244 | 0.265557 | 38.038853 | -87.709497 | 99.016812 | 99.639748 | 99.506579 | 102.704528 | 101.838333 | 97.25 | 97.475 | 102.231011 | -102.231011 | 101.838333 | 96.257468 | 94.685819 | 101.989792 | 99.440323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94.25 | 94.2 | 94.166667 | 94.15 | -0.319375 | 0.934526 | 96.44 | -3.60926 | 97.26 | -0.063077 | 1.351074 | 96.376923 | 1.8254 | 4.334048 | 4.60579 | 2.4 | -49,000,091.100863 | -100,340.631366 | 64,553,760 |
2022-10-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 94.9 | 96.9 | 93.05 | 93.5 | 116,446 | 1,440 | CASH | NSE | 2,022 | oct | 19.245251 | 59.978642 | 1 | 189.95 | 1.041376 | 110.55 | 2,652 | 93.5 | 2,675 | 9,016.545 | 3.85 | 3,042.5 | null | null | 1.560102 | 94 | 0.733201 | 20,207,103,331,606,146,000,000,000,000,000,000,000,000 | 40,414,206,663,212,290,000,000,000,000,000,000,000,000 | 93 | 4.537961 | 1.970812 | -0.680012 | 20,207,103,331,606,146,000,000,000,000,000,000,000,000 | 9.66954 | -0.927458 | 1 | 15.934746 | 16.984626 | -4.099038 | -42.857143 | -0.363636 | -114.546966 | -24.970357 | 14.589157 | 52.005032 | 19.815817 | 11.927661 | -2.05 | 14.770033 | 8.890471 | -4.062012 | -2.145474 | -0.021455 | 0.978545 | 97.854526 | 37.514822 | 0.243373 | 31.201725 | -94.413408 | 98.290331 | 99.243635 | 98.802105 | 102.335705 | 101.416667 | 96.95 | 97.475 | 101.30791 | -101.30791 | 101.416667 | 95.420014 | 93.929704 | 101.350833 | 98.902366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94.5875 | 94.975 | 94.483333 | 94.2375 | -0.052166 | 0.936834 | 95.585714 | -8.93059 | 97.628571 | -0.157143 | 1.235557 | 95.428571 | 1.5266 | 4.299473 | 4.598367 | 3.85 | -49,089,315.958006 | -116,651.196152 | 64,437,314 |
2022-10-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 94 | 95.95 | 91.35 | 92.5 | 126,085 | 1,440 | CASH | NSE | 2,022 | oct | 19.07089 | 52.281366 | 1 | 187.3 | 1.050356 | 110.55 | 2,652 | 92.5 | 2,676 | 8,765.0325 | 4.6 | 3,029.85 | null | null | 1.559986 | 93 | -0.176061 | 7,433,777,881,324,860,000,000,000,000,000,000,000,000 | 14,867,555,762,649,720,000,000,000,000,000,000,000,000 | 92 | 4.527209 | 1.966142 | -0.984379 | 7,433,777,881,324,860,000,000,000,000,000,000,000,000 | 9.617692 | 5.591133 | 1 | 16.331774 | 17.273004 | -3.857692 | -57.142857 | -0.326087 | -150.977411 | -28.175302 | 21.493136 | 53.014609 | 21.119225 | 12.775685 | -5.25 | 13.646895 | 8.255437 | -3.848737 | -5.370844 | -0.053708 | 0.946292 | 94.629156 | 35.912349 | 0.221148 | 30.009209 | -89.150943 | 97.509757 | 98.808562 | 98.119474 | 101.941591 | 100.995 | 96.45 | 96.65 | 100.477119 | -100.477119 | 100.995 | 94.534353 | 93.107251 | 100.73375 | 98.327097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93.45 | 93.65 | 93.266667 | 93.075 | 0.055732 | 0.939811 | 94.214286 | -19.149698 | 98.728571 | -0.347253 | 1.140351 | 93.867033 | 1.3004 | 4.320939 | 4.671286 | 4.6 | -49,152,358.458006 | -132,778.023005 | 64,311,229 |
2022-10-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 92.4 | 94.2 | 90.5 | 91.25 | 103,507 | 1,440 | CASH | NSE | 2,022 | oct | 18.810897 | 0.783072 | 1 | 184.7 | 1.040884 | 110.55 | 2,652 | 91.25 | 2,677 | 8,525.1 | 3.7 | 3,016.45 | null | null | 1.559838 | 92 | -0.989677 | 2,129,813,021,792,753,200,000,000,000,000,000,000,000 | 4,259,626,043,585,506,500,000,000,000,000,000,000,000 | 91 | 4.513603 | 1.960233 | -0.143318 | 2,129,813,021,792,753,200,000,000,000,000,000,000,000 | 9.552487 | 0.144813 | 1 | 16.934336 | 17.569678 | -3.566026 | -64.285714 | -0.310811 | -156.525353 | -32.080787 | 24.767643 | 44.944226 | 21.233783 | 12.713136 | -7.35 | 12.803541 | 7.665763 | -3.580969 | -7.454361 | -0.074544 | 0.925456 | 92.545639 | 33.959606 | 0.198759 | 29.623696 | -93.449782 | 96.649714 | 98.320913 | 97.372105 | 101.486459 | 100.548333 | 95.825 | 96.225 | 99.381865 | -99.381865 | 100.548333 | 93.57538 | 92.182871 | 100.137917 | 97.698387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92.0875 | 92.35 | 91.983333 | 91.8 | 0.030325 | 0.945191 | 92.854286 | -26.585196 | 99.36 | -0.50044 | 1.17286 | 92.353846 | 1.3756 | 4.276587 | 4.68667 | 3.7 | -49,213,903.160709 | -146,887.037305 | 64,207,722 |
2022-10-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 92 | 93.95 | 90 | 90.5 | 89,828 | 1,440 | CASH | NSE | 2,022 | oct | 18.477324 | 312.677396 | 1 | 183.95 | 1.043889 | 110.55 | 2,652 | 90.5 | 2,678 | 8,455.5 | 3.95 | 3,001.5 | null | null | 1.559747 | 91 | -0.821826 | 1,006,052,435,087,166,500,000,000,000,000,000,000,000 | 2,012,104,870,174,333,000,000,000,000,000,000,000,000 | 90 | 4.50535 | 1.956649 | 0.569738 | 1,006,052,435,087,166,500,000,000,000,000,000,000,000 | 9.513149 | -0.693258 | 1 | 17.632191 | 17.967055 | -3.399038 | -71.428571 | -0.379747 | -135.335457 | -34.386116 | 26.704299 | 35.441003 | 20.664918 | 12.305055 | -9.9 | 11.954209 | 7.118209 | -3.439921 | -9.860558 | -0.098606 | 0.901394 | 90.139442 | 32.806942 | 0.176249 | 26.661078 | -95.8159 | 95.780937 | 97.816338 | 96.579649 | 100.940773 | 100.05 | 95.45 | 95.975 | 98.138404 | -98.138404 | 100.05 | 92.585701 | 91.261572 | 99.560417 | 97.050108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91.6125 | 91.975 | 91.483333 | 91.2375 | 0.150551 | 0.94813 | 91.647143 | -31.236121 | 99.531429 | -0.606484 | 1.34447 | 91.040659 | 1.8076 | 4.253259 | 4.699734 | 3.95 | -49,280,989.894886 | -160,651.31882 | 64,117,894 |
2022-10-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 91.9 | 92.5 | 89.85 | 91.55 | 44,325 | 1,440 | CASH | NSE | 2,022 | oct | 18.062952 | -38.702181 | 1 | 182.35 | 1.029494 | 110.55 | 2,652 | 90.5 | 2,678 | 8,311.125 | 2.65 | 2,989.5 | null | null | 1.559874 | 92 | -0.903121 | 2,874,946,865,957,002,000,000,000,000,000,000,000,000 | 5,749,893,731,914,004,000,000,000,000,000,000,000,000 | 91 | 4.516885 | 1.961658 | -0.429386 | 2,874,946,865,957,002,000,000,000,000,000,000,000,000 | 9.568176 | 0.475447 | 1 | 18.323381 | 18.357639 | -3.298077 | -78.571429 | -0.132075 | -114.16122 | -27.843784 | 27.308853 | 37.051842 | 19.978684 | 11.576122 | -7.6 | 11.407482 | 6.609765 | -3.361163 | -7.665154 | -0.076652 | 0.923348 | 92.334846 | 36.078108 | 0.154159 | 30.224725 | -85.950413 | 95.129776 | 97.412058 | 95.975629 | 100.588985 | 99.65 | 95.45 | 95.9 | 96.836259 | -96.836259 | 99.65 | 91.818217 | 90.671029 | 98.995 | 96.50172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91.45 | 91.175 | 91.3 | 91.3625 | 0.25737 | 0.951595 | 90.602857 | -35.873958 | 100.004286 | -0.723187 | 1.040865 | 89.87967 | 1.0834 | 4.138741 | 4.520743 | 2.65 | -49,268,445.083565 | -147,685.965036 | 64,162,219 |
2022-10-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 92.25 | 92.25 | 89.2 | 89.65 | 101,692 | 1,440 | CASH | NSE | 2,022 | oct | 17.599689 | -26.824101 | 1 | 181.45 | 1.034193 | 110.55 | 2,652 | 89.65 | 2,680 | 8,228.7 | 3.05 | 2,969 | null | null | 1.559642 | 90 | -0.114359 | 430,001,833,079,634,500,000,000,000,000,000,000,000 | 860,003,666,159,269,000,000,000,000,000,000,000,000 | 89 | 4.495913 | 1.95255 | 0.99344 | 430,001,833,079,634,500,000,000,000,000,000,000,000 | 9.468368 | -8.687053 | 1 | 19.157648 | 18.434572 | -3.516987 | -85.714286 | -0.852459 | -116.738906 | -34.096065 | 30.003129 | 28.913769 | 20.050184 | 11.399257 | -8 | 10.79551 | 6.137639 | -3.60916 | -8.192524 | -0.081925 | 0.918075 | 91.807476 | 32.951967 | 0.132112 | 27.632355 | -96.470588 | 94.307772 | 96.91128 | 95.528626 | 99.570441 | 98.966667 | 95.025 | 95.575 | 95.578732 | -95.578732 | 98.966667 | 91.096811 | 89.836185 | 98.429167 | 95.856559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90.8375 | 90.725 | 90.366667 | 90.1875 | -0.007045 | 0.957021 | 89.498571 | -38.801576 | 99.951429 | -0.804066 | 0.964054 | 88.694505 | 0.9294 | 4.060973 | 4.529809 | 3.05 | -49,340,129.608155 | -151,764.672217 | 64,060,527 |
2022-10-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 89.9 | 91.95 | 87.4 | 88.25 | 189,125 | 1,440 | CASH | NSE | 2,022 | oct | 17.161101 | -9.847441 | 1 | 179.35 | 1.052059 | 110.55 | 2,652 | 88.25 | 2,681 | 8,036.43 | 4.55 | 2,949.1 | null | null | 1.559465 | 89 | 0.959548 | 106,037,146,526,762,700,000,000,000,000,000,000,000 | 212,074,293,053,525,400,000,000,000,000,000,000,000 | 88 | 4.480174 | 1.945715 | 0.281547 | 106,037,146,526,762,700,000,000,000,000,000,000,000 | 9.394147 | 0.293416 | 1 | 20.429974 | 18.558114 | -3.709936 | -92.857143 | -0.362637 | -125.862804 | -38.335967 | 36.970203 | 19.322848 | 21.598275 | 12.385024 | -8.6 | 9.938913 | 5.699236 | -3.835321 | -8.879711 | -0.088797 | 0.911203 | 91.120289 | 30.832016 | 0.109946 | 25.559749 | -94.158076 | 93.394207 | 96.352488 | 95.055458 | 98.54573 | 98.303333 | 94.325 | 94.675 | 94.302986 | -94.302986 | 98.303333 | 90.28942 | 88.879225 | 97.884583 | 95.165161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89.375 | 89.675 | 89.2 | 88.9625 | -0.319192 | 0.955782 | 88.387143 | -40.738935 | 99.584286 | -0.861319 | 1.192644 | 87.525824 | 1.4224 | 4.095904 | 4.641251 | 4.55 | -49,458,592.520243 | -177,329.190618 | 63,871,402 |
2022-10-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 88.6 | 90.5 | 87.55 | 88.2 | 106,513 | 1,440 | CASH | NSE | 2,022 | oct | 16.858348 | -0.031969 | 1 | 178.05 | 1.033695 | 109.45 | 2,653 | 88.2 | 2,682 | 7,923.275 | 2.95 | 2,926.75 | null | null | 1.559459 | 89 | 0.97242 | 100,865,653,866,350,670,000,000,000,000,000,000,000 | 201,731,307,732,701,330,000,000,000,000,000,000,000 | 88 | 4.479607 | 1.945469 | 0.233238 | 100,865,653,866,350,670,000,000,000,000,000,000,000 | 9.391486 | 0.239853 | 1 | 21.611419 | 18.672831 | -3.749359 | -92.857143 | -0.135593 | -118.646013 | -38.488173 | 36.970203 | 8.751479 | 20.464492 | 11.500379 | -7.75 | 9.417178 | 5.292148 | -3.906287 | -8.077124 | -0.080771 | 0.919229 | 91.922876 | 30.755914 | 0.087904 | 25.29857 | -94.34629 | 92.567063 | 95.826521 | 94.612026 | 97.329538 | 97.558333 | 93.675 | 94.475 | 92.922389 | -92.922389 | 97.558333 | 89.492685 | 88.061625 | 97.34 | 94.513333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88.7125 | 89.025 | 88.75 | 88.6125 | -0.838677 | 0.971092 | 87.815714 | -39.185709 | 98.412857 | -0.815165 | 1.295608 | 87.000549 | 1.6786 | 4.014054 | 4.551081 | 2.95 | -49,518,167.58804 | -190,622.27057 | 63,764,889 |
2022-10-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 90.65 | 90.65 | 87.25 | 88.95 | 110,939 | 1,440 | CASH | NSE | 2,022 | oct | 16.77344 | 8.264801 | 1 | 177.9 | 1.038968 | 107.65 | 2,656 | 88.2 | 2,682 | 7,909.2125 | 3.4 | 2,906.25 | null | null | 1.559555 | 89 | 0.552525 | 213,532,590,910,712,630,000,000,000,000,000,000,000 | 427,065,181,821,425,260,000,000,000,000,000,000,000 | 88 | 4.488074 | 1.949146 | 0.833496 | 213,532,590,910,712,630,000,000,000,000,000,000,000 | 9.431331 | 1.508522 | 1 | 22.793458 | 19.020086 | -3.8 | -92.857143 | -0.5 | -100.343951 | -33.178028 | 38.159963 | 16.265886 | 19.752413 | 10.978924 | -5.55 | 8.841128 | 4.914137 | -3.984273 | -5.873016 | -0.05873 | 0.94127 | 94.126984 | 33.410986 | 0.066407 | 27.563475 | -88.111888 | 91.91868 | 95.382874 | 94.123546 | 96.462416 | 96.875 | 92.925 | 94.4 | 91.95 | -91.95 | 96.875 | 88.900181 | 87.512387 | 96.7975 | 93.957957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89.375 | 88.95 | 88.95 | 88.95 | -0.549866 | 0.969034 | 87.607143 | -36.322018 | 97.164286 | -0.735165 | 1.234342 | 86.871978 | 1.5236 | 3.970193 | 4.463398 | 3.4 | -49,518,167.58804 | -178,731.051408 | 63,875,828 |
2022-11-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 89.6 | 91 | 88.35 | 90.6 | 98,015 | 1,440 | CASH | NSE | 2,022 | nov | 16.94001 | 16.346278 | 1 | 179.35 | 1.029994 | 107.65 | 2,656 | 88.2 | 2,682 | 8,039.85 | 2.65 | 2,889.6 | null | null | 1.559759 | 91 | -0.8746 | 1,111,859,893,317,518,400,000,000,000,000,000,000,000 | 2,223,719,786,635,036,800,000,000,000,000,000,000,000 | 90 | 4.506454 | 1.957128 | 0.484846 | 1,111,859,893,317,518,400,000,000,000,000,000,000,000 | 9.518403 | -0.554363 | 1 | 23.662442 | 19.301085 | -3.603526 | -92.857143 | 0.377358 | -65.891807 | -22.087032 | 34.959243 | 23.483239 | 18.787771 | 10.194715 | -3.5 | 9.054369 | 4.913128 | -3.803888 | -3.719447 | -0.037194 | 0.962806 | 96.280553 | 38.956484 | 0.046042 | 33.33345 | -69.545455 | 91.544939 | 95.074302 | 93.630882 | 96.016461 | 96.32 | 92.525 | 92.75 | 91.01 | -91.01 | 96.32 | 88.729818 | 87.36196 | 96.257083 | 93.553118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89.8875 | 89.675 | 89.983333 | 90.1375 | 0.205353 | 0.967475 | 87.9 | -31.493192 | 95.864286 | -0.612637 | 0.90587 | 87.287363 | 0.8206 | 3.875893 | 4.278028 | 2.65 | -49,449,742.022002 | -135,846.413338 | 63,973,843 |
2022-11-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 90.6 | 93.4 | 88.5 | 89 | 223,790 | 1,440 | CASH | NSE | 2,022 | nov | 17.447542 | 21.973282 | 1 | 181.9 | 1.055367 | 107.65 | 2,656 | 88.2 | 2,682 | 8,265.9 | 4.9 | 2,871.75 | null | null | 1.559561 | 89 | 0.510177 | 224,480,640,958,717,280,000,000,000,000,000,000,000 | 448,961,281,917,434,550,000,000,000,000,000,000,000 | 89 | 4.488636 | 1.94939 | 0.860069 | 224,480,640,958,717,280,000,000,000,000,000,000,000 | 9.433981 | 1.685825 | 1 | 23.061098 | 18.976054 | -3.419551 | -85.714286 | -0.326531 | -49.955879 | -28.320816 | 15.243625 | 36.140173 | 17.122629 | 9.466521 | -4.5 | 12.592904 | 6.96219 | -3.634326 | -4.812834 | -0.048128 | 0.951872 | 95.187166 | 35.839592 | 0.026388 | 31.925644 | -83.490566 | 91.014143 | 94.682411 | 93.074706 | 95.444751 | 95.725 | 92.075 | 92.55 | 87.25 | 87.25 | 95.725 | 88.69243 | 86.971088 | 95.714375 | 93.08086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90.375 | 90.95 | 90.3 | 89.975 | 0.155277 | 0.962911 | 87.868571 | -27.977633 | 94.774286 | -0.531209 | 0.867756 | 87.337363 | 0.753 | 3.949044 | 4.437128 | 4.9 | -49,627,860.593431 | -162,627.114733 | 63,750,053 |
2022-11-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 88.45 | 89.45 | 88.05 | 88.4 | 59,965 | 1,440 | CASH | NSE | 2,022 | nov | 18.283071 | 24.473363 | 1 | 177.5 | 1.0159 | 107.3 | 2,658 | 88.2 | 2,682 | 7,876.0725 | 1.4 | 2,852.5 | null | null | 1.559485 | 89 | 0.906699 | 123,197,587,835,990,040,000,000,000,000,000,000,000 | 246,395,175,671,980,080,000,000,000,000,000,000,000 | 88 | 4.481872 | 1.946452 | 0.421778 | 123,197,587,835,990,040,000,000,000,000,000,000,000 | 9.402127 | 0.46518 | 1 | 22.676172 | 19.070734 | -3.583013 | -78.571429 | -0.035714 | -96.575639 | -30.564389 | 17.672138 | 36.167249 | 17.521364 | 9.240341 | -4.1 | 12.258606 | 6.464891 | -3.820705 | -4.432432 | -0.044324 | 0.955676 | 95.567568 | 34.717806 | 0.007373 | 29.43761 | -89.047619 | 90.466321 | 94.277094 | 92.636993 | 94.794728 | 95.083333 | 91.35 | 92.5 | 87.373 | 87.373 | 95.083333 | 88.621815 | 86.550797 | 95.174792 | 92.60828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88.5875 | 88.75 | 88.633333 | 88.575 | 0.12055 | 0.956695 | 87.778571 | -24.801088 | 93.785714 | -0.462088 | 0.843564 | 87.316484 | 0.7116 | 3.766969 | 4.261277 | 1.4 | -49,657,843.093431 | -168,338.459419 | 63,690,088 |
2022-11-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 88.4 | 93 | 88.4 | 91.4 | 196,800 | 1,440 | CASH | NSE | 2,022 | nov | 19.225737 | 28.06203 | 1 | 181.4 | 1.052036 | 107.3 | 2,658 | 88.2 | 2,682 | 8,221.2 | 4.6 | 2,839.15 | null | null | 1.559856 | 92 | -0.957147 | 2,474,489,699,327,433,800,000,000,000,000,000,000,000 | 4,948,979,398,654,867,700,000,000,000,000,000,000,000 | 91 | 4.515245 | 1.960946 | -0.289604 | 2,474,489,699,327,433,800,000,000,000,000,000,000,000 | 9.560335 | 0.30257 | 1 | 21.439636 | 18.738944 | -3.546474 | -71.428571 | 0.652174 | -2.26988 | -11.732964 | 5.364657 | 46.028561 | 16.016839 | 8.580317 | 0.15 | 17.832754 | 9.553113 | -3.790292 | 0.164384 | 0.001644 | 1.001644 | 100.164384 | 44.133518 | -0.01008 | 35.581773 | -56.994819 | 90.352915 | 94.091475 | 92.369874 | 94.615003 | 94.638333 | 91.15 | 92.075 | 87.49354 | 87.49354 | 94.638333 | 88.865193 | 86.75756 | 94.66125 | 92.370645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90.3 | 90.7 | 90.933333 | 91.05 | 0.103283 | 0.950284 | 88.468571 | -17.841713 | 92.652857 | -0.321868 | 1.134725 | 88.146703 | 1.2876 | 3.826471 | 4.186511 | 4.6 | -49,597,947.441257 | -136,313.714788 | 63,886,888 |
2022-11-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 92.2 | 93.7 | 91.6 | 92.45 | 175,227 | 1,440 | CASH | NSE | 2,022 | nov | 20.166913 | 32.829687 | 1 | 185.3 | 1.022926 | 105.7 | 2,659 | 88.2 | 2,682 | 8,582.92 | 2.1 | 2,824.3 | null | null | 1.55998 | 93 | -0.225039 | 7,071,228,255,918,803,000,000,000,000,000,000,000,000 | 14,142,456,511,837,606,000,000,000,000,000,000,000,000 | 92 | 4.526668 | 1.965907 | -0.97435 | 7,071,228,255,918,803,000,000,000,000,000,000,000,000 | 9.615092 | 4.329689 | 1 | 20.561221 | 18.247983 | -3.475641 | -57.142857 | 0.119048 | 80.436608 | -5.97191 | 9.141829 | 53.044531 | 15.309003 | 7.967437 | 1.95 | 18.389678 | 9.570748 | -3.717569 | 2.154696 | 0.021547 | 1.021547 | 102.154696 | 47.014045 | -0.025763 | 38.635414 | -46.11399 | 90.389141 | 93.985574 | 92.248865 | 94.474701 | 94.143333 | 90.85 | 92.075 | 87.611669 | 87.611669 | 94.143333 | 89.465221 | 87.158703 | 94.175833 | 92.229462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92.4875 | 92.65 | 92.583333 | 92.55 | 0.100785 | 0.938036 | 89.46 | -8.598488 | 91.425714 | -0.151209 | 1.496529 | 89.308791 | 2.2396 | 3.717438 | 4.021025 | 2.3 | -49,631,324.012685 | -121,440.345186 | 64,062,115 |
2022-11-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 93.1 | 95.65 | 92.45 | 94.25 | 163,693 | 1,440 | CASH | NSE | 2,022 | nov | 21.184096 | 39.100202 | 1 | 188.1 | 1.034613 | 100.4 | 2,668 | 88.2 | 2,682 | 8,842.8425 | 3.2 | 2,812.85 | null | null | 1.560187 | 95 | 0.999998 | 42,778,438,088,704,245,000,000,000,000,000,000,000,000 | 85,556,876,177,408,490,000,000,000,000,000,000,000,000 | 94 | 4.545951 | 1.974281 | 0.00222 | 42,778,438,088,704,245,000,000,000,000,000,000,000,000 | 9.708244 | 0.00222 | 1 | 20.439541 | 18.385658 | -3.144872 | -57.142857 | 0.359375 | 156.658112 | 3.238735 | 18.857704 | 54.314812 | 14.358256 | 7.398334 | 2.7 | 21.032057 | 10.837123 | -3.366685 | 2.949208 | 0.029492 | 1.029492 | 102.949208 | 51.619367 | -0.039318 | 42.14812 | -19.54023 | 90.654188 | 94.002634 | 92.259523 | 94.464751 | 93.761667 | 91.225 | 91.6 | 87.855202 | 87.855202 | 93.761667 | 90.438736 | 87.864153 | 93.744375 | 92.236344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93.8625 | 94.05 | 94.116667 | 94.15 | 0.10062 | 0.912701 | 90.875714 | 3.339516 | 90.117143 | 0.058352 | 2.169562 | 90.934066 | 4.707 | 3.680478 | 3.905016 | 3.2 | -49,610,862.387685 | -97,805.236468 | 64,225,808 |
2022-11-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 94 | 94 | 91 | 92.1 | 79,737 | 1,440 | CASH | NSE | 2,022 | nov | 22.610415 | 40.996192 | 1 | 185 | 1.032967 | 100.4 | 2,668 | 88.2 | 2,682 | 8,554 | 3 | 2,808.45 | null | null | 1.559939 | 93 | -0.545498 | 4,983,010,331,628,368,600,000,000,000,000,000,000,000 | 9,966,020,663,256,737,000,000,000,000,000,000,000,000 | 92 | 4.522875 | 1.96426 | -0.838112 | 4,983,010,331,628,368,600,000,000,000,000,000,000,000 | 9.596874 | 1.536416 | 1 | 19.656895 | 18.295616 | -2.794231 | -50 | -0.633333 | 79.581465 | -7.142885 | 9.4825 | 55.821676 | 16.282776 | 8.319882 | 2.45 | 19.694303 | 10.063042 | -2.998287 | 2.73285 | 0.027328 | 1.027328 | 102.73285 | 46.428558 | -0.051552 | 41.137099 | -42.261905 | 90.632635 | 93.879883 | 92.423268 | 94.424526 | 93.615 | 91.225 | 91.45 | 88.32289 | 88.32289 | 93.615 | 91.288728 | 88.117271 | 93.355417 | 92.12914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92.775 | 92.5 | 92.366667 | 92.3 | 0.256318 | 0.957234 | 91.574286 | 9.660284 | 89.361429 | 0.17022 | 1.908036 | 91.744505 | 3.6406 | 3.649729 | 3.96279 | 3.25 | -49,632,125.587685 | -86,010.506859 | 64,146,071 |
2022-11-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 93.5 | 97.4 | 92.2 | 95.4 | 237,768 | 1,440 | CASH | NSE | 2,022 | nov | 24.256311 | 46.890735 | 1 | 189.6 | 1.056399 | 100.4 | 2,668 | 88.2 | 2,682 | 8,980.28 | 5.2 | 2,806.95 | null | null | 1.560315 | 96 | 0.40646 | 135,102,559,859,349,220,000,000,000,000,000,000,000,000 | 270,205,119,718,698,440,000,000,000,000,000,000,000,000 | 95 | 4.558079 | 1.979548 | 0.913669 | 135,102,559,859,349,220,000,000,000,000,000,000,000,000 | 9.767292 | 2.24787 | 1 | 20.004065 | 18.818128 | -2.467628 | 57.142857 | 0.365385 | 171.919059 | 8.128047 | 24.517265 | 64.74106 | 14.646672 | 7.725604 | 7.15 | 24.161334 | 12.744254 | -2.647998 | 8.101983 | 0.08102 | 1.08102 | 108.101983 | 54.064024 | -0.061646 | 42.126218 | -19.704433 | 91.031952 | 93.977955 | 92.592109 | 94.431652 | 93.565 | 91.8 | 92.325 | 88.762517 | 88.762517 | 93.565 | 92.26884 | 88.960679 | 92.991042 | 92.244301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94.625 | 94.8 | 95 | 95.1 | 0.256785 | 0.958804 | 92.954286 | 18.619858 | 88.574286 | 0.336923 | 1.478039 | 93.291209 | 2.1846 | 3.767606 | 3.949272 | 5.3 | -49,577,256.049224 | -55,907.763703 | 64,383,839 |
2022-11-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 95.9 | 95.9 | 92.4 | 92.7 | 166,512 | 1,440 | CASH | NSE | 2,022 | nov | 25.109168 | 52.623772 | 1 | 188.3 | 1.037879 | 100.4 | 2,668 | 88.2 | 2,682 | 8,861.16 | 3.5 | 2,805.25 | null | null | 1.560009 | 93 | 0.023015 | 9,079,636,807,800,273,000,000,000,000,000,000,000,000 | 18,159,273,615,600,547,000,000,000,000,000,000,000,000 | 92 | 4.529368 | 1.96708 | -0.999735 | 9,079,636,807,800,273,000,000,000,000,000,000,000,000 | 9.628084 | -43.439006 | 1 | 20.326436 | 19.324908 | -2.019231 | 57.142857 | -0.914286 | 96.828517 | -3.936107 | 24.517265 | 62.069946 | 13.669835 | 7.173776 | 4.5 | 22.54993 | 11.83395 | -2.171351 | 5.102041 | 0.05102 | 1.05102 | 105.102041 | 48.031946 | -0.070594 | 42.867469 | -46.305419 | 91.062438 | 93.895506 | 92.703281 | 94.418194 | 93.508333 | 91.8 | 92.325 | 89.453516 | 89.453516 | 93.508333 | 92.95581 | 89.230445 | 92.651042 | 92.188495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94.225 | 94.15 | 93.666667 | 93.425 | 0.41883 | 0.958962 | 93.414286 | 20.982642 | 88.428571 | 0.383516 | 1.24924 | 93.797802 | 1.5606 | 3.748491 | 4.04368 | 3.5 | -49,715,223.134938 | -82,409.099348 | 64,217,327 |
2022-11-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 93.15 | 99.9 | 92.25 | 98.1 | 510,509 | 1,440 | CASH | NSE | 2,022 | nov | 25.478406 | 64.520984 | 1 | 192.15 | 1.082927 | 100.4 | 2,668 | 88.2 | 2,682 | 9,215.775 | 7.65 | 2,807 | null | null | 1.560603 | 99 | -0.757953 | 2,010,289,846,050,666,800,000,000,000,000,000,000,000,000 | 4,020,579,692,101,333,500,000,000,000,000,000,000,000,000 | 98 | 4.585987 | 1.991669 | -0.65231 | 2,010,289,846,050,666,800,000,000,000,000,000,000,000,000 | 9.904544 | 0.860621 | 1 | 21.621922 | 20.389785 | -1.179167 | 71.428571 | 0.647059 | 159.593432 | 16.201559 | 38.463247 | 71.54683 | 11.815036 | 6.661363 | 9.15 | 26.584898 | 14.988668 | -1.268262 | 10.286678 | 0.102867 | 1.102867 | 110.286678 | 58.10078 | -0.076997 | 49.601653 | -14.229249 | 91.770232 | 94.166764 | 92.722653 | 94.446098 | 93.566667 | 93.15 | 93.575 | 90.089234 | 90.089234 | 93.566667 | 93.943874 | 90.464804 | 92.355833 | 92.484731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95.85 | 96.075 | 96.75 | 97.0875 | 0.23627 | 0.934739 | 95.35 | 31.35565 | 87.428571 | 0.609341 | 2.136914 | 95.959341 | 4.5664 | 4.02717 | 4.105169 | 7.65 | -49,444,953.66435 | 236.013016 | 64,727,836 |
2022-11-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 98.6 | 99.2 | 94.2 | 94.9 | 204,211 | 1,440 | CASH | NSE | 2,022 | nov | 26.506267 | 65.692971 | 1 | 193.4 | 1.053079 | 100.4 | 2,668 | 88.2 | 2,682 | 9,344.64 | 5 | 2,804.15 | null | null | 1.560259 | 95 | 0.794738 | 81,943,844,760,356,620,000,000,000,000,000,000,000,000 | 163,887,689,520,713,250,000,000,000,000,000,000,000,000 | 94 | 4.552824 | 1.977266 | 0.606953 | 81,943,844,760,356,620,000,000,000,000,000,000,000,000 | 9.741663 | 0.763714 | 1 | 22.824874 | 21.627424 | -0.409295 | 71.428571 | -0.74 | 114.417077 | 3.414648 | 38.463247 | 68.364734 | 10.785013 | 6.185551 | 4.3 | 24.267251 | 13.918049 | -0.441224 | 4.746137 | 0.047461 | 1.047461 | 104.746137 | 51.707324 | -0.082098 | 44.18384 | -39.525692 | 92.016406 | 94.21407 | 92.85321 | 94.450625 | 93.471667 | 93.15 | 93.575 | 91.070311 | 91.070311 | 93.471667 | 94.742675 | 90.981237 | 92.098958 | 92.570753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.725 | 96.7 | 96.1 | 95.8 | 0.105286 | 0.931605 | 96.004286 | 33.116719 | 87.524286 | 0.652308 | 2.136914 | 96.656593 | 4.5664 | 4.096658 | 4.316816 | 5 | -49,591,985.58435 | -12,758.9622 | 64,523,625 |
2022-11-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 95.2 | 95.25 | 93.8 | 94.4 | 69,166 | 1,440 | CASH | NSE | 2,022 | nov | 28.138508 | 71.070917 | 1 | 189.05 | 1.015458 | 100.4 | 2,668 | 88.2 | 2,682 | 8,934.45 | 1.45 | 2,803 | null | null | 1.560204 | 95 | 0.988437 | 49,701,454,221,888,720,000,000,000,000,000,000,000,000 | 99,402,908,443,777,440,000,000,000,000,000,000,000,000 | 94 | 4.547541 | 1.974972 | 0.151633 | 49,701,454,221,888,720,000,000,000,000,000,000,000,000 | 9.715966 | 0.153407 | 1 | 23.734424 | 22.672921 | 0.227564 | 71.428571 | -0.551724 | 61.173913 | 1.534585 | 35.55857 | 71.514869 | 11.230329 | 6.143726 | 5.4 | 23.624047 | 12.923902 | 0.245801 | 6.067416 | 0.060674 | 1.060674 | 106.067416 | 50.767292 | -0.086188 | 44.717799 | -43.478261 | 92.181408 | 94.226065 | 92.964346 | 94.450306 | 93.433333 | 93.15 | 93.575 | 91.95328 | 91.95328 | 93.433333 | 95.188088 | 91.356159 | 91.887708 | 92.630645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94.6625 | 94.525 | 94.483333 | 94.4625 | 0.061784 | 0.923091 | 96.18 | 31.456554 | 88.227143 | 0.611758 | 1.753853 | 96.791758 | 3.076 | 3.907611 | 4.139419 | 1.45 | -49,603,910.756763 | -20,709.555811 | 64,454,459 |
2022-11-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 95.6 | 98.5 | 92.2 | 93.05 | 106,022 | 1,440 | CASH | NSE | 2,022 | nov | 28.948377 | 76.202707 | 0 | 190.7 | 1.06833 | 100.4 | 2,668 | 88.2 | 2,682 | 9,081.7 | 6.3 | 2,798.3 | null | null | 1.56005 | 94 | 0.364426 | 12,884,617,946,962,168,000,000,000,000,000,000,000,000 | 25,769,235,893,924,336,000,000,000,000,000,000,000,000 | 93 | 4.533137 | 1.968716 | -0.931232 | 12,884,617,946,962,168,000,000,000,000,000,000,000,000 | 9.646243 | -2.555337 | 1 | 25.292876 | 24.043167 | 0.608654 | 71.428571 | -0.404762 | 55.394005 | -3.563201 | 45.552753 | 75.791564 | 9.991233 | 5.704889 | 4.65 | 26.709366 | 15.250766 | 0.658689 | 5.260181 | 0.052602 | 1.052602 | 105.260181 | 48.218399 | -0.089751 | 39.451485 | -54.150198 | 92.166466 | 94.15019 | 93.042693 | 94.428061 | 93.276667 | 93.25 | 93.575 | 99.9 | -99.9 | 93.276667 | 95.180653 | 91.451462 | 91.721042 | 92.605914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94.8375 | 95.35 | 94.583333 | 94.2 | -0.139954 | 0.913073 | 95.825714 | 26.746096 | 89.274286 | 0.503956 | 1.917707 | 96.32967 | 3.6776 | 4.078496 | 4.383123 | 6.3 | -49,681,323.645652 | -46,710.758225 | 64,348,437 |
2022-11-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 93.05 | 94.4 | 88.7 | 89.85 | 202,644 | 1,440 | CASH | NSE | 2,022 | nov | 28.824681 | 87.053739 | 0 | 183.1 | 1.064262 | 100.4 | 2,668 | 88.2 | 2,682 | 8,373.28 | 5.7 | 2,789.55 | null | null | 1.559667 | 90 | -0.309445 | 525,205,424,937,388,540,000,000,000,000,000,000,000 | 1,050,410,849,874,777,100,000,000,000,000,000,000,000 | 89 | 4.498142 | 1.953518 | 0.950917 | 525,205,424,937,388,540,000,000,000,000,000,000,000 | 9.478924 | -3.072976 | 1 | 25.155077 | 24.40876 | 0.948718 | 71.428571 | -0.561404 | -61.594621 | -14.518866 | 23.363695 | 68.781981 | 14.981828 | 8.797397 | -1.55 | 24.116685 | 14.161426 | 1.029708 | -1.695842 | -0.016958 | 0.983042 | 98.304158 | 42.740567 | -0.093698 | 37.051138 | -84.810127 | 91.757484 | 93.872758 | 92.943213 | 94.290269 | 92.985 | 93.25 | 93.975 | 99.746 | -99.746 | 92.985 | 94.503916 | 90.965545 | 91.600833 | 92.384839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91.5 | 91.55 | 90.983333 | 90.7 | 0.136396 | 0.900578 | 94.617143 | 17.125733 | 90.611429 | 0.308132 | 2.679067 | 94.925275 | 7.1774 | 4.194318 | 4.668133 | 5.7 | -49,802,199.014073 | -91,561.525689 | 64,145,793 |
2022-11-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 90.1 | 92.4 | 90.1 | 91.3 | 81,087 | 1,440 | CASH | NSE | 2,022 | nov | 28.325379 | 107.79558 | 0 | 182.5 | 1.025527 | 99.15 | 2,669 | 88.2 | 2,682 | 8,325.24 | 2.3 | 2,780.45 | null | null | 1.559844 | 92 | -0.981277 | 2,239,010,870,495,994,300,000,000,000,000,000,000,000 | 4,478,021,740,991,988,500,000,000,000,000,000,000,000 | 91 | 4.514151 | 1.960471 | -0.192602 | 2,239,010,870,495,994,300,000,000,000,000,000,000,000 | 9.555103 | 0.196277 | 1 | 25.027121 | 24.04411 | 1.369231 | 50 | 0.521739 | -57.981504 | -8.503758 | 23.363695 | 68.591028 | 14.312482 | 8.169011 | -1.15 | 23.03922 | 13.149896 | 1.48901 | -1.243916 | -0.012439 | 0.987561 | 98.756084 | 45.748121 | -0.097493 | 35.342905 | -72.57384 | 91.572693 | 93.706774 | 92.656164 | 94.194807 | 92.681667 | 93.25 | 93.975 | 99.30416 | -99.30416 | 92.681667 | 93.62021 | 90.814254 | 91.53375 | 92.276129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90.975 | 91.25 | 91.266667 | 91.275 | 0.090423 | 0.884578 | 93.991429 | 11.539802 | 91.337143 | 0.204176 | 1.893938 | 94.195604 | 3.587 | 4.076867 | 4.465352 | 2.55 | -49,798,673.492334 | -100,464.034945 | 64,226,880 |
2022-11-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 91.7 | 92.3 | 90.2 | 90.95 | 66,125 | 1,440 | CASH | NSE | 2,022 | nov | 27.487631 | 135.603175 | 0 | 182.5 | 1.023282 | 98.1 | 2,693 | 88.2 | 2,682 | 8,325.46 | 2.1 | 2,772.25 | null | null | 1.559802 | 91 | -0.987828 | 1,577,804,293,189,265,000,000,000,000,000,000,000,000 | 3,155,608,586,378,530,000,000,000,000,000,000,000,000 | 90 | 4.51031 | 1.958803 | 0.155553 | 1,577,804,293,189,265,000,000,000,000,000,000,000,000 | 9.536771 | -0.157469 | 1 | 24.908305 | 23.792239 | 1.468269 | 50 | -0.357143 | -66.002904 | -9.736195 | 23.363695 | 63.77939 | 13.76699 | 7.58551 | -3.3 | 22.161126 | 12.210617 | 1.599087 | -3.501326 | -0.035013 | 0.964987 | 96.498674 | 45.131902 | -0.101191 | 37.771727 | -75.527426 | 91.366137 | 93.528917 | 92.304544 | 94.101749 | 92.408333 | 93.25 | 93.975 | 98.879994 | -98.879994 | 92.408333 | 92.746874 | 90.629783 | 91.515833 | 92.164409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91.2875 | 91.25 | 91.15 | 91.1 | 0.061011 | 0.873368 | 93.027143 | 1.969946 | 92.58 | 0.034396 | 1.614745 | 93.061538 | 2.6074 | 3.935662 | 4.327281 | 2.1 | -49,817,566.349477 | -100,984.2401 | 64,160,755 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.