timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022-11-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 91.4 | 93.8 | 91 | 92.3 | 122,177 | 1,440 | CASH | NSE | 2,022 | nov | 26.368664 | 166.506562 | 0 | 184.8 | 1.030769 | 98.1 | 2,693 | 88.2 | 2,682 | 8,535.8 | 2.8 | 2,766.9 | null | null | 1.559963 | 93 | -0.368117 | 6,086,262,562,991,530,000,000,000,000,000,000,000,000 | 12,172,525,125,983,060,000,000,000,000,000,000,000,000 | 92 | 4.525044 | 1.965202 | -0.929779 | 6,086,262,562,991,530,000,000,000,000,000,000,000,000 | 9.607289 | 2.52577 | 1 | 25.210962 | 23.325299 | 1.525 | 50 | 0.321429 | -38.226079 | -3.921622 | 29.145496 | 67.120407 | 13.040582 | 7.043688 | 0.2 | 23.768883 | 12.83843 | 1.662125 | 0.217155 | 0.002172 | 1.002172 | 100.217155 | 48.039189 | -0.104367 | 32.062336 | -66.086957 | 91.352217 | 93.449632 | 92.003129 | 94.069814 | 92.23 | 93.975 | 94.15 | 98.472794 | -98.472794 | 92.23 | 92.167034 | 90.724516 | 91.547292 | 92.157419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92.125 | 92.4 | 92.366667 | 92.35 | 0.203533 | 0.846933 | 92.268571 | -7.134315 | 93.895714 | -0.125165 | 1.10517 | 92.143407 | 1.2214 | 3.858114 | 4.179972 | 2.85 | -49,826,293.278049 | -94,793.415836 | 64,282,932 |
2022-11-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 92 | 94.3 | 91.8 | 92.7 | 90,133 | 1,440 | CASH | NSE | 2,022 | nov | 25.402497 | 194.42359 | 0 | 186.1 | 1.027233 | 98.1 | 2,693 | 88.2 | 2,682 | 8,656.74 | 2.5 | 2,762.75 | null | null | 1.560009 | 93 | 0.023015 | 9,079,636,807,800,273,000,000,000,000,000,000,000,000 | 18,159,273,615,600,547,000,000,000,000,000,000,000,000 | 92 | 4.529368 | 1.96708 | -0.999735 | 9,079,636,807,800,273,000,000,000,000,000,000,000,000 | 9.628084 | -43.439006 | 1 | 25.625452 | 23.093337 | 1.426603 | 42.857143 | 0.28 | -23.066772 | -2.193783 | 31.013829 | 65.659775 | 12.421436 | 6.540568 | -2.7 | 23.589943 | 12.4214 | 1.555402 | -2.830189 | -0.028302 | 0.971698 | 97.169811 | 48.903109 | -0.106942 | 33.546925 | -64.285714 | 91.393927 | 93.401269 | 91.811225 | 94.050677 | 92.091667 | 93.975 | 94.3 | 98.081882 | -98.081882 | 92.091667 | 91.922921 | 90.890986 | 91.632708 | 92.187742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92.7 | 93.05 | 92.933333 | 92.875 | 0.664432 | 0.839236 | 91.93 | -10.843019 | 94.42 | -0.191538 | 1.011237 | 91.738462 | 1.0226 | 3.761106 | 4.057288 | 2.5 | -49,851,530.518049 | -91,673.253562 | 64,373,065 |
2022-11-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 93.05 | 94.45 | 93 | 93.25 | 91,431 | 1,440 | CASH | NSE | 2,022 | nov | 24.919749 | 208.557091 | 0 | 187.45 | 1.015591 | 98.1 | 2,693 | 88.2 | 2,682 | 8,783.85 | 1.45 | 2,760.05 | null | null | 1.560073 | 94 | 0.542169 | 15,737,307,898,259,662,000,000,000,000,000,000,000,000 | 31,474,615,796,519,325,000,000,000,000,000,000,000,000 | 93 | 4.535284 | 1.969649 | -0.840269 | 15,737,307,898,259,662,000,000,000,000,000,000,000,000 | 9.656604 | -1.549828 | 1 | 26.05196 | 23.245751 | 1.49359 | -28.571429 | 0.137931 | 1.984877 | 0.261755 | 31.596563 | 64.385299 | 11.992217 | 6.073384 | 0.55 | 23.070983 | 11.684157 | 1.627925 | 0.593312 | 0.005933 | 1.005933 | 100.593312 | 50.130877 | -0.108813 | 33.012594 | -59.375 | 91.504544 | 93.39151 | 91.755452 | 94.042717 | 92.001667 | 93.975 | 94.3 | 97.706607 | -97.706607 | 92.001667 | 91.97844 | 91.146661 | 91.761042 | 92.262473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93.4375 | 93.725 | 93.566667 | 93.4875 | -0.177758 | 0.818403 | 91.845714 | -12.040568 | 94.618571 | -0.213297 | 0.858487 | 91.632418 | 0.737 | 3.617456 | 3.879309 | 1.75 | -49,911,433.587014 | -101,122.958796 | 64,464,496 |
2022-11-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 93.45 | 94.8 | 92.7 | 93.2 | 76,096 | 1,440 | CASH | NSE | 2,022 | nov | 24.649737 | 220.47481 | 0 | 187.5 | 1.022654 | 98.1 | 2,693 | 88.2 | 2,682 | 8,787.96 | 2.1 | 2,758.75 | null | null | 1.560067 | 94 | 0.499496 | 14,969,790,335,252,122,000,000,000,000,000,000,000,000 | 29,939,580,670,504,245,000,000,000,000,000,000,000,000 | 93 | 4.534748 | 1.969416 | -0.866316 | 14,969,790,335,252,122,000,000,000,000,000,000,000,000 | 9.654015 | -1.734381 | 1 | 26.549557 | 23.103226 | 1.235256 | -28.571429 | -0.119048 | 3.895475 | 0.026451 | 33.018322 | 61.515744 | 11.479593 | 5.639571 | -4.9 | 22.797221 | 11.199574 | 1.345257 | -4.994903 | -0.049949 | 0.950051 | 95.005097 | 50.013225 | -0.11007 | 35.224363 | -59.821429 | 91.60237 | 93.379154 | 91.7934 | 94.037052 | 91.958333 | 93.975 | 94.3 | 97.346343 | -97.346343 | 91.958333 | 92.196806 | 91.370649 | 91.911458 | 92.339785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93.5375 | 93.75 | 93.566667 | 93.475 | 0.288343 | 0.801773 | 91.982857 | -10.240561 | 94.331429 | -0.180659 | 0.840595 | 91.802198 | 0.7066 | 3.509066 | 3.765092 | 2.1 | -49,951,293.396538 | -108,478.417714 | 64,388,400 |
2022-11-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 93.6 | 94.25 | 92.55 | 93.25 | 83,320 | 1,440 | CASH | NSE | 2,022 | nov | 24.293252 | 240.456802 | 0 | 186.8 | 1.018368 | 98.1 | 2,693 | 88.2 | 2,682 | 8,722.8375 | 1.7 | 2,757.9 | null | null | 1.560073 | 94 | 0.542169 | 15,737,307,898,259,662,000,000,000,000,000,000,000,000 | 31,474,615,796,519,325,000,000,000,000,000,000,000,000 | 93 | 4.535284 | 1.969649 | -0.840269 | 15,737,307,898,259,662,000,000,000,000,000,000,000,000 | 9.656604 | -1.549828 | 1 | 26.921332 | 23.462698 | 1.175321 | -28.571429 | -0.205882 | -10.29852 | 0.278489 | 31.754397 | 61.383199 | 11.384168 | 5.386745 | -1.65 | 21.97818 | 10.399605 | 1.278511 | -1.738672 | -0.017387 | 0.982613 | 98.261328 | 50.139245 | -0.110766 | 38.758635 | -59.375 | 91.700874 | 93.370822 | 91.901033 | 94.032502 | 91.93 | 93.975 | 94.3 | 97.000489 | -97.000489 | 91.93 | 92.472067 | 91.584046 | 92.06625 | 92.423118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93.4125 | 93.4 | 93.35 | 93.325 | 0.394709 | 0.793246 | 91.855714 | -12.016477 | 94.622857 | -0.212857 | 0.381314 | 91.642857 | 0.1454 | 3.379847 | 3.624501 | 1.7 | -49,965,996.92595 | -106,304.190473 | 64,471,720 |
2022-12-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 93.7 | 95.5 | 92.65 | 93.2 | 117,753 | 1,440 | CASH | NSE | 2,022 | dec | 23.585984 | 251.794425 | 0 | 188.15 | 1.030761 | 98.1 | 2,693 | 88.2 | 2,682 | 8,848.075 | 2.85 | 2,757.6 | null | null | 1.560067 | 94 | 0.499496 | 14,969,790,335,252,122,000,000,000,000,000,000,000,000 | 29,939,580,670,504,245,000,000,000,000,000,000,000,000 | 93 | 4.534748 | 1.969416 | -0.866316 | 14,969,790,335,252,122,000,000,000,000,000,000,000,000 | 9.654015 | -1.734381 | 1 | 27.64957 | 23.988003 | 0.703526 | -28.571429 | -0.175439 | 16.811673 | 0.006972 | 37.116666 | 58.907508 | 10.690723 | 5.001977 | -1.2 | 23.311047 | 10.906776 | 0.764766 | -1.271186 | -0.012712 | 0.987288 | 98.728814 | 50.003486 | -0.110978 | 34.010202 | -59.821429 | 91.787282 | 93.359801 | 92.062208 | 94.028581 | 91.92 | 93.975 | 94.3 | 96.668469 | -96.668469 | 91.92 | 92.728665 | 91.769135 | 92.225 | 92.505054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93.7625 | 94.075 | 93.783333 | 93.6375 | 0.073848 | 0.785331 | 92.154286 | -8.123932 | 94.01 | -0.142747 | 0.211187 | 92.011538 | 0.0446 | 3.342001 | 3.585838 | 2.85 | -50,038,301.399634 | -118,756.685459 | 64,353,967 |
2022-12-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 92.4 | 96.3 | 92.4 | 94.9 | 181,872 | 1,440 | CASH | NSE | 2,022 | dec | 22.638166 | 274.091739 | 1 | 188.7 | 1.042208 | 98.1 | 2,693 | 88.2 | 2,682 | 8,898.12 | 3.9 | 2,760 | null | null | 1.560259 | 95 | 0.794738 | 81,943,844,760,356,620,000,000,000,000,000,000,000,000 | 163,887,689,520,713,250,000,000,000,000,000,000,000,000 | 94 | 4.552824 | 1.977266 | 0.606953 | 81,943,844,760,356,620,000,000,000,000,000,000,000,000 | 9.741663 | 0.763714 | 1 | 28.556541 | 25.089232 | 0.501603 | -28.571429 | 0.641026 | 51.304121 | 9.026196 | 40.347165 | 67.853487 | 9.810104 | 4.644693 | 1.85 | 23.080551 | 10.92772 | 0.544072 | 1.988178 | 0.019882 | 1.019882 | 101.988178 | 54.513098 | -0.110289 | 39.246318 | -44.642857 | 92.081059 | 93.459169 | 92.341441 | 94.036766 | 92 | 93.975 | 94.3 | 96.349731 | -96.349731 | 92 | 93.132876 | 92.24595 | 92.3875 | 92.697312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 94.35 | 94.533333 | 94.625 | -0.087034 | 0.791237 | 92.567143 | -5.903778 | 93.911429 | -0.103407 | 0.670373 | 92.463736 | 0.4494 | 3.381858 | 3.563602 | 3.9 | -49,987,004.168865 | -96,732.979485 | 64,535,839 |
2022-12-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 95.3 | 96.85 | 94.5 | 95.15 | 144,360 | 1,440 | CASH | NSE | 2,022 | dec | 21.71833 | -44.464863 | 1 | 191.35 | 1.024868 | 98.1 | 2,693 | 88.2 | 2,682 | 9,152.325 | 2.35 | 2,763.9 | null | null | 1.560287 | 96 | 0.619869 | 105,217,979,413,412,510,000,000,000,000,000,000,000,000 | 210,435,958,826,825,020,000,000,000,000,000,000,000,000 | 95 | 4.555455 | 1.978409 | 0.784705 | 105,217,979,413,412,510,000,000,000,000,000,000,000,000 | 9.754486 | 1.265921 | 1 | 29.554857 | 26.189866 | 0.298718 | -28.571429 | -0.06383 | 111.850005 | 10.307439 | 42.532964 | 60.017574 | 9.312335 | 4.312929 | 5.3 | 23.096976 | 10.697169 | 0.323079 | 5.89872 | 0.058987 | 1.058987 | 105.89872 | 55.15372 | -0.108768 | 35.328784 | -38.571429 | 92.381104 | 93.568255 | 92.679074 | 94.052366 | 92.13 | 92.5 | 93.95 | 88.7 | 88.7 | 92.13 | 93.644085 | 92.713995 | 92.548125 | 92.900538 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95.45 | 95.675 | 95.5 | 95.4125 | 0.185406 | 0.797736 | 93.752857 | 6.358158 | 92.304286 | 0.111429 | 0.889607 | 93.864286 | 0.7914 | 3.308154 | 3.476778 | 2.35 | -50,051,505.44546 | -99,452.507822 | 64,680,199 |
2022-12-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 95.1 | 95.45 | 93.55 | 93.8 | 76,757 | 1,440 | CASH | NSE | 2,022 | dec | 20.912237 | 35.204104 | 0 | 189 | 1.02031 | 98.1 | 2,693 | 88.2 | 2,682 | 8,929.3475 | 1.9 | 2,767.2 | null | null | 1.560136 | 94 | 0.901411 | 27,276,736,407,766,876,000,000,000,000,000,000,000,000 | 54,553,472,815,533,750,000,000,000,000,000,000,000,000 | 93 | 4.541165 | 1.972203 | -0.432965 | 27,276,736,407,766,876,000,000,000,000,000,000,000,000 | 9.68504 | -0.480319 | 1 | 29.83222 | 26.783322 | 0.145833 | -21.428571 | -0.684211 | 56.917476 | 1.956974 | 33.437935 | 65.579797 | 11.033855 | 4.954863 | 2.5 | 22.119729 | 9.933085 | 0.15736 | 2.738226 | 0.027382 | 1.027382 | 102.738226 | 50.978487 | -0.106929 | 34.243956 | -47.959184 | 92.486632 | 93.583206 | 93.033224 | 94.049342 | 92.24 | 92.5 | 93.6 | 88.863 | 88.863 | 92.24 | 93.999906 | 92.88278 | 92.684792 | 93.00828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94.475 | 94.5 | 94.266667 | 94.15 | 0.51413 | 0.794937 | 94.218571 | 11.043307 | 91.681429 | 0.195165 | 0.81939 | 94.413736 | 0.6714 | 3.207571 | 3.419586 | 1.9 | -50,108,063.234934 | -109,519.565355 | 64,603,442 |
2022-12-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 94.2 | 102 | 93.1 | 98.85 | 720,257 | 1,440 | CASH | NSE | 2,022 | dec | 20.161575 | 80.4763 | 1 | 195.1 | 1.095596 | 98.85 | 2,709 | 88.2 | 2,682 | 9,496.2 | 8.9 | 2,774.5 | null | null | 1.56068 | 99 | -0.109946 | 4,255,783,637,485,553,000,000,000,000,000,000,000,000,000 | 8,511,567,274,971,106,000,000,000,000,000,000,000,000,000 | 98 | 4.593604 | 1.994977 | -0.993938 | 4,255,783,637,485,553,000,000,000,000,000,000,000,000,000 | 9.942334 | 9.040245 | 1 | 31.618226 | 28.455551 | 0.515064 | 85.714286 | 0.522472 | 221.81291 | 24.869155 | 54.836302 | 80.03321 | 9.093057 | 4.600944 | 7.9 | 31.17405 | 15.773579 | 0.5535 | 8.686091 | 0.086861 | 1.086861 | 108.686091 | 62.434578 | -0.103413 | 42.982676 | -23.684211 | 93.215043 | 93.922999 | 93.363095 | 94.165742 | 92.483333 | 94.35 | 95.35 | 89.02274 | 89.02274 | 92.483333 | 94.764935 | 93.949178 | 92.80625 | 93.434731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.0375 | 97.55 | 97.983333 | 98.2 | -0.042683 | 0.76597 | 95.942857 | 22.369051 | 90.592857 | 0.411538 | 1.9684 | 96.354396 | 3.8746 | 3.614173 | 3.65622 | 8.9 | -49,897,651.077631 | -36,732.260171 | 65,323,699 |
2022-12-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 99.45 | 101 | 97.6 | 99.3 | 256,247 | 1,440 | CASH | NSE | 2,022 | dec | 19.438722 | 108.528337 | 1 | 198.6 | 1.034836 | 99.3 | 2,710 | 88.2 | 2,682 | 9,857.6 | 3.4 | 2,784.15 | null | null | 1.560726 | 100 | 0.333328 | 6,674,397,337,478,286,000,000,000,000,000,000,000,000,000 | 13,348,794,674,956,573,000,000,000,000,000,000,000,000,000 | 99 | 4.598146 | 1.996949 | -0.942811 | 6,674,397,337,478,286,000,000,000,000,000,000,000,000,000 | 9.964939 | -2.828477 | 1 | 33.27666 | 29.215868 | 0.847115 | 85.714286 | -0.044118 | 208.381702 | 26.517097 | 54.836302 | 81.477528 | 8.479445 | 4.272305 | 7 | 29.070381 | 14.646895 | 0.907069 | 7.583965 | 0.07584 | 1.07584 | 107.583965 | 63.258548 | -0.098405 | 45.729702 | -20.300752 | 93.932143 | 94.269902 | 93.665905 | 94.348775 | 92.805 | 94.575 | 95.35 | 89.54183 | 89.54183 | 92.805 | 95.851797 | 94.965228 | 92.934167 | 93.874516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99.3375 | 99.3 | 99.3 | 99.3 | -0.265449 | 0.79806 | 97.462857 | 29.972191 | 89.965714 | 0.576703 | 2.235397 | 98.03956 | 4.997 | 3.598875 | 3.624245 | 3.4 | -49,897,651.077631 | -3,616.338944 | 65,579,946 |
2022-12-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 99.95 | 100.7 | 95.9 | 96.65 | 175,541 | 1,440 | CASH | NSE | 2,022 | dec | 18.790682 | 124.891412 | 1 | 196.6 | 1.050052 | 99.3 | 2,710 | 88.2 | 2,682 | 9,657.13 | 4.8 | 2,792.55 | null | null | 1.56045 | 97 | -0.738892 | 471,554,268,340,146,400,000,000,000,000,000,000,000,000 | 943,108,536,680,292,700,000,000,000,000,000,000,000,000 | 96 | 4.571096 | 1.985202 | 0.673824 | 471,554,268,340,146,400,000,000,000,000,000,000,000,000 | 9.831073 | -0.911939 | 1 | 33.840834 | 29.433978 | 1.027885 | 85.714286 | -0.6875 | 119.440677 | 11.067142 | 41.1751 | 81.969064 | 10.985943 | 5.667141 | 3.95 | 26.365393 | 13.600688 | 1.097175 | 4.261057 | 0.042611 | 1.042611 | 104.261057 | 55.533571 | -0.092946 | 42.547829 | -44.957983 | 94.251137 | 94.423457 | 93.92439 | 94.415196 | 93.085 | 95.125 | 96.05 | 90.040157 | 90.040157 | 93.085 | 96.688059 | 95.372336 | 93.057292 | 94.122581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98.3 | 98.3 | 97.75 | 97.475 | -0.182675 | 0.814421 | 97.665714 | 28.065951 | 90.734286 | 0.533187 | 2.106419 | 98.198901 | 4.437 | 3.68467 | 3.812385 | 4.8 | -50,018,335.515131 | -28,139.752288 | 65,404,405 |
2022-12-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 96.1 | 97.1 | 94.3 | 96.05 | 123,557 | 1,440 | CASH | NSE | 2,022 | dec | 18.261727 | 151.805356 | 1 | 191.4 | 1.029692 | 99.3 | 2,710 | 88.4 | 2,686 | 9,156.53 | 2.8 | 2,800.4 | null | null | 1.560385 | 97 | -0.229364 | 258,794,469,514,875,100,000,000,000,000,000,000,000,000 | 517,588,939,029,750,200,000,000,000,000,000,000,000,000 | 96 | 4.564869 | 1.982497 | 0.973341 | 258,794,469,514,875,100,000,000,000,000,000,000,000,000 | 9.80051 | -4.243654 | 1 | 33.536952 | 29.222629 | 1.046154 | 78.571429 | -0.017857 | 40.455417 | 7.85562 | 29.586483 | 76.865621 | 13.535007 | 6.862345 | 2.8 | 24.909337 | 12.62921 | 1.11318 | 3.002681 | 0.030027 | 1.030027 | 103.002681 | 53.92781 | -0.087323 | 45.083955 | -50.423729 | 94.465361 | 94.528395 | 94.010083 | 94.458035 | 93.346667 | 95.125 | 96.1 | 90.518551 | 90.518551 | 93.346667 | 97.104664 | 95.61646 | 93.18625 | 94.313871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95.8875 | 95.7 | 95.816667 | 95.875 | -0.001549 | 0.798293 | 97.727143 | 26.125159 | 91.351429 | 0.49044 | 1.997649 | 98.217582 | 3.9906 | 3.621479 | 3.77041 | 2.8 | -49,987,446.265131 | -25,785.500721 | 65,280,848 |
2022-12-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 95.1 | 102 | 95.1 | 98.25 | 452,625 | 1,440 | CASH | NSE | 2,022 | dec | 17.913959 | 167.515203 | 1 | 197.1 | 1.072555 | 99.3 | 2,710 | 88.4 | 2,686 | 9,700.2 | 6.9 | 2,809.7 | null | null | 1.560619 | 99 | -0.651962 | 2,335,623,580,950,646,400,000,000,000,000,000,000,000,000 | 4,671,247,161,901,293,000,000,000,000,000,000,000,000,000 | 98 | 4.587515 | 1.992333 | -0.758252 | 2,335,623,580,950,646,400,000,000,000,000,000,000,000,000 | 9.912114 | 1.163032 | 1 | 34.326318 | 29.76864 | 1.245192 | 100 | 0.456522 | 111.914039 | 17.298311 | 44.588079 | 82.729067 | 11.804869 | 6.372177 | 5.05 | 30.802818 | 16.627124 | 1.321267 | 5.418455 | 0.054185 | 1.054185 | 105.418455 | 58.649155 | -0.080991 | 44.120106 | -34.090909 | 94.934144 | 94.768499 | 94.119547 | 94.576185 | 93.656667 | 95.8 | 96.5 | 90.977809 | 90.977809 | 93.656667 | 97.446818 | 96.224905 | 93.337292 | 94.630215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.6125 | 98.55 | 98.45 | 98.4 | 0.002569 | 0.789456 | 98.168571 | 25.55395 | 91.952857 | 0.478132 | 1.26 | 98.646703 | 1.5876 | 3.855659 | 3.924335 | 6.9 | -50,026,804.960783 | -35,001.482722 | 65,733,473 |
2022-12-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 98.8 | 100 | 96.25 | 96.8 | 126,169 | 1,440 | CASH | NSE | 2,022 | dec | 17.794069 | 181.558954 | 1 | 196.25 | 1.038961 | 99.3 | 2,710 | 88.4 | 2,686 | 9,625 | 3.75 | 2,815.9 | null | null | 1.560466 | 97 | -0.83129 | 547,867,896,262,258,960,000,000,000,000,000,000,000,000 | 1,095,735,792,524,517,900,000,000,000,000,000,000,000,000 | 96 | 4.572647 | 1.985875 | 0.555839 | 547,867,896,262,258,960,000,000,000,000,000,000,000,000 | 9.838699 | -0.668647 | 1 | 35.059301 | 30.342377 | 1.373718 | 92.857143 | -0.533333 | 72.630515 | 9.344865 | 44.588079 | 77.982476 | 10.983162 | 5.917022 | 3.55 | 28.658713 | 15.439472 | 1.455061 | 3.806971 | 0.03807 | 1.03807 | 103.806971 | 54.672433 | -0.074537 | 42.040669 | -50.980392 | 95.17713 | 94.899563 | 94.256871 | 94.61945 | 93.863333 | 96 | 96.9 | 91.418697 | 91.418697 | 93.863333 | 97.598512 | 96.489318 | 93.502917 | 94.833011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.9625 | 98.125 | 97.683333 | 97.4625 | 0.114856 | 0.783805 | 98.221429 | 23.59634 | 92.542857 | 0.436813 | 1.189706 | 98.658242 | 1.4154 | 3.848112 | 3.975323 | 3.75 | -50,115,964.38745 | -63,958.612687 | 65,607,304 |
2022-12-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 96.8 | 98.5 | 95.1 | 95.9 | 179,661 | 1,440 | CASH | NSE | 2,022 | dec | 17.773923 | 191.57424 | 1 | 193.6 | 1.035752 | 99.3 | 2,710 | 88.4 | 2,686 | 9,367.35 | 3.4 | 2,822.8 | null | null | 1.560369 | 96 | -0.081334 | 222,746,464,166,146,370,000,000,000,000,000,000,000,000 | 445,492,928,332,292,740,000,000,000,000,000,000,000,000 | 95 | 4.563306 | 1.981819 | 0.996687 | 222,746,464,166,146,370,000,000,000,000,000,000,000,000 | 9.792855 | -12.254228 | 1 | 35.173851 | 30.612906 | 1.535256 | 85.714286 | -0.264706 | 23.862122 | 4.60386 | 36.663002 | 72.180908 | 12.436725 | 6.644377 | 2.7 | 26.834871 | 14.336653 | 1.625073 | 2.896996 | 0.02897 | 1.02897 | 102.896996 | 52.30193 | -0.068292 | 41.38667 | -63.541667 | 95.284147 | 94.964108 | 94.481111 | 94.647931 | 94.093333 | 96.25 | 97.2 | 91.841949 | 91.841949 | 94.093333 | 97.487265 | 96.55141 | 93.682083 | 94.964409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.575 | 96.8 | 96.5 | 96.35 | 0.207895 | 0.786622 | 97.971429 | 19.960354 | 93.25 | 0.363187 | 0.833427 | 98.334615 | 0.6946 | 3.816104 | 3.979254 | 3.4 | -50,211,079.034508 | -100,254.04331 | 65,427,643 |
2022-12-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 96.3 | 96.9 | 93.8 | 94.3 | 118,717 | 1,440 | CASH | NSE | 2,022 | dec | 17.77027 | 202.212152 | 0 | 190.7 | 1.033049 | 99.3 | 2,710 | 89.85 | 2,697 | 9,089.22 | 3.1 | 2,828.7 | null | null | 1.560192 | 95 | 0.998637 | 44,971,735,510,765,850,000,000,000,000,000,000,000,000 | 89,943,471,021,531,700,000,000,000,000,000,000,000,000 | 94 | 4.546481 | 1.974512 | 0.052197 | 44,971,735,510,765,850,000,000,000,000,000,000,000,000 | 9.710819 | 0.052268 | 1 | 34.669599 | 30.609578 | 1.538141 | 50 | -0.645161 | -37.806262 | -3.413828 | 28.114325 | 68.248784 | 14.171638 | 7.469779 | -0.6 | 25.256629 | 13.312606 | 1.626669 | -0.632244 | -0.006322 | 0.993678 | 99.367756 | 48.293086 | -0.062723 | 35.298228 | -80.208333 | 95.180573 | 94.921262 | 94.711667 | 94.64155 | 94.29 | 96.25 | 97.2 | 92.248271 | 92.248271 | 94.29 | 97.02422 | 96.309265 | 93.854167 | 94.977742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95.325 | 95.35 | 95 | 94.825 | 0.232535 | 0.745666 | 97.297143 | 13.923597 | 94.074286 | 0.247912 | 1.285846 | 97.545055 | 1.6534 | 3.764954 | 3.992528 | 3.1 | -50,291,500.228057 | -131,576.731666 | 65,308,926 |
2022-12-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 94.25 | 94.7 | 93 | 93.45 | 89,238 | 1,440 | CASH | NSE | 2,022 | dec | 17.855632 | 214.349367 | 1 | 187.7 | 1.01828 | 99.3 | 2,710 | 89.85 | 2,697 | 8,807.1 | 1.7 | 2,830.75 | null | null | 1.560096 | 94 | 0.698298 | 19,221,591,272,950,230,000,000,000,000,000,000,000,000 | 38,443,182,545,900,460,000,000,000,000,000,000,000,000 | 93 | 4.537427 | 1.970579 | -0.715807 | 19,221,591,272,950,230,000,000,000,000,000,000,000,000 | 9.666954 | -1.025075 | 1 | 33.837108 | 30.37922 | 1.633974 | 50 | -0.470588 | -89.085783 | -7.471353 | 23.014722 | 66.18015 | 15.275575 | 7.736223 | -1.7 | 24.40883 | 12.361706 | 1.72939 | -1.786653 | -0.017867 | 0.982133 | 98.213347 | 46.264323 | -0.057997 | 33.750375 | -89.0625 | 94.980126 | 94.826342 | 94.905278 | 94.631843 | 94.358333 | 96.25 | 97.2 | 92.63834 | 92.63834 | 94.358333 | 96.278457 | 95.937282 | 94.009167 | 94.923548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93.85 | 93.85 | 93.716667 | 93.65 | 0.188898 | 0.725663 | 96.367143 | 5.829013 | 95.04 | 0.102088 | 1.718546 | 96.469231 | 2.9534 | 3.617457 | 3.871008 | 1.7 | -50,333,494.580998 | -145,790.877233 | 65,219,688 |
2022-12-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 93.75 | 96.25 | 93.4 | 94.9 | 82,693 | 1,440 | CASH | NSE | 2,022 | dec | 18.061295 | 227.76273 | 0 | 189.65 | 1.030514 | 99.3 | 2,710 | 89.85 | 2,697 | 8,989.75 | 2.85 | 2,833.2 | null | null | 1.560259 | 95 | 0.794738 | 81,943,844,760,356,620,000,000,000,000,000,000,000,000 | 163,887,689,520,713,250,000,000,000,000,000,000,000,000 | 94 | 4.552824 | 1.977266 | 0.606953 | 81,943,844,760,356,620,000,000,000,000,000,000,000,000 | 9.741663 | 0.763714 | 1 | 33.485771 | 30.567671 | 1.549359 | 50 | 0.403509 | -51.377058 | 0.228568 | 28.918395 | 69.006447 | 14.402719 | 7.183636 | 1.1 | 26.121742 | 13.028727 | 1.638366 | 1.172708 | 0.011727 | 1.011727 | 101.172708 | 50.114284 | -0.053595 | 37.134344 | -73.958333 | 94.979403 | 94.831094 | 95.071667 | 94.634264 | 94.44 | 96.25 | 97.2 | 93 | 93 | 94.44 | 95.620731 | 95.869683 | 94.163542 | 94.958495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 94.575 | 94.825 | 94.85 | 94.8625 | 0.22456 | 0.717665 | 95.81 | -0.10074 | 95.832857 | -0.001758 | 1.177115 | 95.808242 | 1.3856 | 3.562639 | 3.754098 | 2.85 | -50,329,142.31784 | -136,967.227848 | 65,302,381 |
2022-12-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 94.2 | 95.8 | 89.35 | 90.1 | 138,766 | 1,440 | CASH | NSE | 2,022 | dec | 18.205306 | 246.659949 | 1 | 185.15 | 1.072188 | 99.3 | 2,710 | 89.85 | 2,697 | 8,559.73 | 6.45 | 2,829.05 | null | null | 1.559698 | 91 | -0.535086 | 674,377,114,601,892,600,000,000,000,000,000,000,000 | 1,348,754,229,203,785,200,000,000,000,000,000,000,000 | 90 | 4.50092 | 1.954725 | 0.844798 | 674,377,114,601,892,600,000,000,000,000,000,000,000 | 9.492102 | -1.578808 | 1 | 31.525152 | 30.040847 | 1.436218 | -42.857143 | -0.635659 | -162.070328 | -20.16319 | 6.037106 | 64.60971 | 20.317749 | 10.720519 | -8.75 | 22.928575 | 12.098103 | 1.523683 | -8.851796 | -0.088518 | 0.911482 | 91.148204 | 39.918405 | -0.050849 | 31.439064 | -94.071146 | 94.379063 | 94.525862 | 95.101667 | 94.576181 | 94.301667 | 94.7 | 95.675 | 102 | -102 | 94.301667 | 94.591737 | 94.935838 | 94.301667 | 94.678495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92.3625 | 92.575 | 91.75 | 91.3375 | 0.266126 | 0.693371 | 93.964286 | -14.125097 | 97.235714 | -0.251648 | 1.982826 | 93.712637 | 3.9316 | 3.768879 | 4.182995 | 6.45 | -50,435,637.155049 | -154,790.707861 | 65,163,615 |
2022-12-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 90.5 | 91.45 | 86 | 86.95 | 184,986 | 1,440 | CASH | NSE | 2,022 | dec | 18.198078 | 269.00786 | 1 | 177.45 | 1.063372 | 99.3 | 2,710 | 86.95 | 2,720 | 7,864.7 | 5.45 | 2,823.9 | null | null | 1.559296 | 87 | 0.527965 | 28,898,493,671,149,044,000,000,000,000,000,000,000 | 57,796,987,342,298,090,000,000,000,000,000,000,000 | 86 | 4.465333 | 1.93927 | -0.849266 | 28,898,493,671,149,044,000,000,000,000,000,000,000 | 9.324698 | -1.608567 | 1 | 29.876139 | 29.715498 | 1.171154 | -50 | -0.651376 | -226.184865 | -30.199532 | 8.438967 | 58.605601 | 24.436888 | 13.304768 | -12.35 | 20.63342 | 11.233953 | 1.24652 | -12.437059 | -0.124371 | 0.875629 | 87.562941 | 34.900234 | -0.050366 | 26.519095 | -94.0625 | 93.442536 | 94.037097 | 94.961111 | 94.459386 | 94.13 | 93.125 | 94 | 101.747 | -101.747 | 94.13 | 92.993521 | 93.544517 | 94.417917 | 94.204194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88.725 | 88.725 | 88.133333 | 87.8375 | 0.460811 | 0.723653 | 91.64 | -27.558621 | 98.424286 | -0.521868 | 2.996565 | 91.118132 | 8.9794 | 3.888959 | 4.472638 | 5.45 | -50,556,132.622939 | -186,349.716026 | 64,978,629 |
2022-12-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 86.1 | 86.1 | 80.8 | 81.7 | 170,914 | 1,440 | CASH | NSE | 2,022 | dec | 18.151178 | 289.227195 | 1 | 166.9 | 1.065594 | 99.3 | 2,710 | 81.7 | 2,721 | 6,956.88 | 5.3 | 2,810.2 | null | null | 1.558557 | 82 | 0.999827 | 151,645,377,247,981,400,000,000,000,000,000,000 | 303,290,754,495,962,800,000,000,000,000,000,000 | 81 | 4.403054 | 1.912222 | 0.01859 | 151,645,377,247,981,400,000,000,000,000,000,000 | 9.038805 | 0.018593 | 1 | 29.560107 | 29.696163 | 0.230449 | -57.142857 | -0.830189 | -246.728302 | -43.049529 | 25.451692 | 53.55175 | 30.956658 | 17.554427 | -14.95 | 18.395658 | 10.431528 | 0.24656 | -15.468184 | -0.154682 | 0.845318 | 84.531816 | 28.475235 | -0.053212 | 25.153392 | -95.754717 | 91.940363 | 93.241155 | 94.586111 | 93.861657 | 93.673333 | 90.5 | 91.4 | 101.11712 | -101.11712 | 93.673333 | 90.573457 | 91.375095 | 94.474583 | 93.402258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.675 | 83.45 | 82.866667 | 82.575 | 0.647247 | 0.822088 | 88.228571 | -41.952408 | 99.914286 | -0.898901 | 4.742004 | 87.32967 | 22.4866 | 4.050462 | 4.957726 | 6.15 | -50,669,000.358788 | -218,231.797498 | 64,807,715 |
2022-12-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 83 | 88.25 | 81.25 | 86.85 | 141,024 | 1,440 | CASH | NSE | 2,022 | dec | 18.15906 | 305.471388 | 1 | 169.5 | 1.086154 | 99.3 | 2,710 | 81.7 | 2,721 | 7,170.3125 | 7 | 2,804.35 | null | null | 1.559283 | 87 | 0.440542 | 26,148,438,398,530,794,000,000,000,000,000,000,000 | 52,296,876,797,061,590,000,000,000,000,000,000,000 | 86 | 4.464182 | 1.93877 | -0.897732 | 26,148,438,398,530,794,000,000,000,000,000,000,000 | 9.319335 | -2.037791 | 1 | 28.581934 | 30.10008 | -0.56859 | -57.142857 | 0.55 | -142.546544 | -19.758725 | 15.865683 | 56.910959 | 27.324222 | 16.30054 | -9.2 | 19.841119 | 11.836419 | -0.609899 | -9.578345 | -0.095783 | 0.904217 | 90.421655 | 40.120637 | -0.057289 | 34.440568 | -71.462264 | 91.226222 | 92.828823 | 94.167778 | 93.749299 | 93.478333 | 90.5 | 91.4 | 99.898093 | -99.898093 | 93.478333 | 88.473814 | 90.415086 | 94.49875 | 92.962043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 84.8375 | 84.75 | 85.45 | 85.8 | 0.707074 | 0.848446 | 86.332857 | -48.091249 | 100.817143 | -1.114176 | 4.337857 | 85.218681 | 18.817 | 4.261143 | 4.906325 | 7 | -50,584,385.958788 | -184,512.449237 | 64,948,739 |
2022-12-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 87.9 | 89.9 | 86 | 88.25 | 130,074 | 1,440 | CASH | NSE | 2,022 | dec | 18.402335 | -39.982189 | 1 | 175.9 | 1.045349 | 99.3 | 2,710 | 81.7 | 2,721 | 7,731.4 | 3.9 | 2,794.5 | null | null | 1.559465 | 89 | 0.959548 | 106,037,146,526,762,700,000,000,000,000,000,000,000 | 212,074,293,053,525,400,000,000,000,000,000,000,000 | 88 | 4.480174 | 1.945715 | 0.281547 | 106,037,146,526,762,700,000,000,000,000,000,000,000 | 9.394147 | 0.293416 | 1 | 27.182018 | 30.229339 | -1.207051 | -57.142857 | 0.089744 | -80.861669 | -14.310086 | 8.983112 | 45.479941 | 25.527027 | 15.136215 | -10 | 21.318812 | 12.64096 | -1.295601 | -10.178117 | -0.101781 | 0.898219 | 89.821883 | 42.844957 | -0.06192 | 36.334001 | -64.858491 | 90.757858 | 92.533415 | 93.788333 | 93.577097 | 93.15 | 90.5 | 91.4 | 98.752207 | -98.752207 | 93.15 | 87.172216 | 89.837257 | 94.489583 | 92.624731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88.0125 | 87.95 | 88.05 | 88.1 | 1.006161 | 0.874484 | 85.717143 | -47.528988 | 99.918571 | -1.092418 | 2.793671 | 84.624725 | 7.8046 | 4.235347 | 4.79926 | 3.9 | -50,564,374.574173 | -147,577.05264 | 65,078,813 |
2022-12-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 88.85 | 90.9 | 87.95 | 89.6 | 98,796 | 1,440 | CASH | NSE | 2,022 | dec | 19.05918 | -32.054096 | 1 | 178.85 | 1.033542 | 99.3 | 2,710 | 81.7 | 2,721 | 7,994.655 | 2.95 | 2,789.2 | null | null | 1.559636 | 90 | -0.064564 | 409,030,396,214,588,100,000,000,000,000,000,000,000 | 818,060,792,429,176,300,000,000,000,000,000,000,000 | 89 | 4.495355 | 1.952308 | 0.997914 | 409,030,396,214,588,100,000,000,000,000,000,000,000 | 9.465728 | -15.456088 | 1 | 25.591555 | 29.716194 | -1.679167 | -57.142857 | 0.254237 | -48.31745 | -9.15297 | 4.91553 | 41.090605 | 24.228882 | 14.055057 | -7.2 | 21.958526 | 12.738035 | -1.803616 | -7.438017 | -0.07438 | 0.92562 | 92.561983 | 45.423515 | -0.066555 | 37.868621 | -58.490566 | 90.506115 | 92.344162 | 93.489722 | 93.512733 | 92.973333 | 89.975 | 91.4 | 97.675075 | -97.675075 | 92.973333 | 86.742043 | 89.586448 | 94.459792 | 92.395699 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89.325 | 89.425 | 89.483333 | 89.5125 | 1.084436 | 0.877572 | 85.815714 | -44.147 | 98.434286 | -0.970659 | 2.679291 | 84.845055 | 7.1786 | 4.143537 | 4.624483 | 2.95 | -50,552,653.014851 | -115,321.434917 | 65,177,609 |
2022-12-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 88.25 | 92.1 | 88.25 | 91.1 | 130,839 | 1,440 | CASH | NSE | 2,022 | dec | 20.046699 | -23.942491 | 1 | 180.35 | 1.043626 | 99.3 | 2,710 | 81.7 | 2,721 | 8,127.825 | 3.85 | 2,785.9 | null | null | 1.55982 | 92 | -0.999981 | 1,833,147,056,150,967,800,000,000,000,000,000,000,000 | 3,666,294,112,301,935,700,000,000,000,000,000,000,000 | 91 | 4.511958 | 1.959518 | 0.006187 | 1,833,147,056,150,967,800,000,000,000,000,000,000,000 | 9.544632 | -0.006187 | 1 | 23.769872 | 28.653412 | -2.280769 | -57.142857 | 0.74026 | -25.647153 | -3.562271 | 0.087999 | 48.070701 | 22.612671 | 13.051124 | -4.8 | 22.572909 | 13.028175 | -2.449654 | -5.005214 | -0.050052 | 0.949948 | 94.994786 | 48.218864 | -0.070699 | 40.886062 | -51.415094 | 90.46934 | 92.263894 | 93.295333 | 93.487234 | 92.863333 | 89.975 | 91.4 | 96.66257 | -96.66257 | 92.863333 | 87.079421 | 89.649694 | 94.379375 | 92.274839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89.925 | 90.175 | 90.483333 | 90.6375 | 1.071611 | 0.88548 | 86.198571 | -40.390114 | 97.258571 | -0.850769 | 3.224748 | 85.347802 | 10.399 | 4.12257 | 4.525324 | 3.85 | -50,489,782.326539 | -71,637.878211 | 65,308,448 |
2022-12-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 91.45 | 92.55 | 90.2 | 91.05 | 73,604 | 1,440 | CASH | NSE | 2,022 | dec | 21.314888 | -16.323922 | 1 | 182.75 | 1.026053 | 99.3 | 2,710 | 81.7 | 2,721 | 8,348.01 | 2.35 | 2,783.9 | null | null | 1.559814 | 92 | -0.998422 | 1,743,743,419,247,668,000,000,000,000,000,000,000,000 | 3,487,486,838,495,336,000,000,000,000,000,000,000,000 | 91 | 4.511409 | 1.95928 | 0.056157 | 1,743,743,419,247,668,000,000,000,000,000,000,000,000 | 9.542012 | -0.056246 | 1 | 22.196163 | 28.26124 | -2.711859 | -57.142857 | -0.170213 | -7.596553 | -3.739259 | 1.737944 | 52.758705 | 21.662787 | 12.118901 | -3.25 | 22.429079 | 12.547591 | -2.91417 | -3.446448 | -0.034464 | 0.965536 | 96.553552 | 48.130371 | -0.074387 | 43.745026 | -51.650943 | 90.433539 | 92.185578 | 93.155171 | 93.468224 | 92.796667 | 89.975 | 91.4 | 95.710816 | -95.710816 | 92.796667 | 87.827835 | 89.706545 | 94.255208 | 92.157849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91.3125 | 91.375 | 91.266667 | 91.2125 | 0.007519 | 0.890243 | 86.641429 | -36.043094 | 96.101429 | -0.727692 | 1.641524 | 85.913736 | 2.6946 | 3.995958 | 4.388751 | 2.35 | -50,510,140.879731 | -53,732.519373 | 65,234,844 |
2023-01-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 91.05 | 93.2 | 91.05 | 92.9 | 101,869 | 1,440 | CASH | NSE | 2,023 | jan | 22.148238 | -8.200688 | 1 | 184.25 | 1.023613 | 99.3 | 2,710 | 81.7 | 2,721 | 8,485.86 | 2.15 | 2,786.95 | null | null | 1.560032 | 93 | 0.221173 | 11,089,893,440,139,886,000,000,000,000,000,000,000,000 | 22,179,786,880,279,770,000,000,000,000,000,000,000,000 | 92 | 4.531524 | 1.968016 | -0.975235 | 11,089,893,440,139,886,000,000,000,000,000,000,000,000 | 9.638465 | -4.409382 | 1 | 20.928546 | 27.993924 | -2.969551 | -57.142857 | 0.860465 | 22.743682 | 3.330006 | 4.449531 | 42.422797 | 20.801841 | 11.253265 | -0.55 | 22.739213 | 12.301335 | -3.190823 | -0.58855 | -0.005886 | 0.994114 | 99.41145 | 51.665003 | -0.077117 | 49.133872 | -36.979167 | 90.635784 | 92.23167 | 93.080903 | 93.462335 | 92.898333 | 89.25 | 90.4 | 94.816167 | -94.816167 | 92.898333 | 88.90411 | 90.101771 | 94.102917 | 92.164516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92.05 | 92.125 | 92.383333 | 92.5125 | 2.466472 | 0.891773 | 88.017143 | -24.572379 | 93.961429 | -0.457253 | 1.566078 | 87.55989 | 2.4526 | 3.864104 | 4.159423 | 2.15 | -50,436,700.43787 | -18,155.412041 | 65,336,713 |
2023-01-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 91.95 | 95.3 | 91.6 | 93.4 | 189,487 | 1,440 | CASH | NSE | 2,023 | jan | 22.348578 | 6.703764 | 0 | 186.9 | 1.040393 | 99.3 | 2,710 | 81.7 | 2,721 | 8,729.48 | 3.7 | 2,789.05 | null | null | 1.56009 | 94 | 0.66165 | 18,284,143,204,556,447,000,000,000,000,000,000,000,000 | 36,568,286,409,112,893,000,000,000,000,000,000,000,000 | 93 | 4.536891 | 1.970347 | -0.749813 | 18,284,143,204,556,447,000,000,000,000,000,000,000,000 | 9.664368 | -1.133248 | 1 | 20.349359 | 27.761605 | -3.050321 | -50 | 0.391892 | 54.400896 | 5.210086 | 12.819917 | 51.711227 | 19.374768 | 10.449461 | -1.5 | 25.072925 | 13.522668 | -3.277407 | -1.580611 | -0.015806 | 0.984194 | 98.419389 | 52.605043 | -0.078867 | 54.834043 | -28.813559 | 90.884633 | 92.307046 | 93.021003 | 93.461822 | 92.968333 | 88.8 | 89.65 | 80.8 | 80.8 | 92.968333 | 90.115513 | 90.547355 | 93.904583 | 92.196882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93.0625 | 93.45 | 93.433333 | 93.425 | -0.746728 | 0.892736 | 89.467143 | -11.134257 | 92.025714 | -0.196813 | 1.377098 | 89.27033 | 1.8964 | 3.852382 | 4.124606 | 3.7 | -50,441,821.70814 | -3,580.143942 | 65,526,200 |
2023-01-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 93.4 | 94.55 | 91.05 | 91.45 | 82,456 | 1,440 | CASH | NSE | 2,023 | jan | 22.409628 | 20.842747 | 0 | 185.6 | 1.03844 | 99.3 | 2,710 | 81.7 | 2,721 | 8,608.7775 | 3.5 | 2,789.55 | null | null | 1.559862 | 92 | -0.941476 | 2,601,359,499,183,122,000,000,000,000,000,000,000,000 | 5,202,718,998,366,244,000,000,000,000,000,000,000,000 | 91 | 4.515792 | 1.961184 | -0.337079 | 2,601,359,499,183,122,000,000,000,000,000,000,000,000 | 9.562949 | 0.358033 | 1 | 19.61723 | 27.143414 | -3.149679 | -42.857143 | -0.557143 | 40.518962 | -2.734862 | 10.099557 | 54.927589 | 19.135659 | 10.253071 | 1.35 | 23.435119 | 12.556763 | -3.386612 | 1.498335 | 0.014983 | 1.014983 | 101.498335 | 48.632569 | -0.080325 | 47.025474 | -33.850932 | 90.869383 | 92.251752 | 92.922013 | 93.451809 | 92.985 | 88.3 | 88.85 | 81.09 | 81.09 | 92.985 | 91.02238 | 90.591323 | 93.655 | 92.098925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92.6125 | 92.8 | 92.35 | 92.125 | 0.248416 | 0.894538 | 90.384286 | -0.390361 | 90.472857 | -0.006813 | 0.978059 | 90.377473 | 0.9566 | 3.827212 | 4.185032 | 3.5 | -50,505,430.622426 | -17,531.266634 | 65,443,744 |
2023-01-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 91.95 | 92.55 | 90.15 | 90.85 | 69,057 | 1,440 | CASH | NSE | 2,023 | jan | 22.598524 | 27.284252 | 0 | 182.7 | 1.026622 | 99.3 | 2,710 | 81.7 | 2,721 | 8,343.3825 | 2.4 | 2,788.1 | null | null | 1.55979 | 91 | -0.967363 | 1,427,656,362,815,414,400,000,000,000,000,000,000,000 | 2,855,312,725,630,829,000,000,000,000,000,000,000,000 | 90 | 4.50921 | 1.958325 | 0.253394 | 1,427,656,362,815,414,400,000,000,000,000,000,000,000 | 9.531527 | -0.261943 | 1 | 18.61685 | 26.226979 | -3.394872 | -35.714286 | -0.458333 | 20.742117 | -5.109288 | 5.611918 | 56.73559 | 19.980745 | 10.420709 | 3.9 | 22.356687 | 11.659851 | -3.653875 | 4.485336 | 0.044853 | 1.044853 | 104.485336 | 47.445356 | -0.081673 | 45.159449 | -34.951456 | 90.783531 | 92.161317 | 92.82336 | 93.434194 | 92.936667 | 88.3 | 88.525 | 81.3742 | 81.3742 | 92.936667 | 91.501584 | 90.5277 | 93.36 | 91.961183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91.375 | 91.35 | 91.183333 | 91.1 | 0.500839 | 0.894216 | 91.045714 | 7.567835 | 89.318571 | 0.132857 | 1.026937 | 91.178571 | 1.0546 | 3.725268 | 4.10046 | 2.4 | -50,534,204.372426 | -30,800.076678 | 65,374,687 |
2023-01-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 92 | 92 | 89.1 | 90.05 | 112,180 | 1,440 | CASH | NSE | 2,023 | jan | 22.699145 | 39.745196 | 1 | 181.1 | 1.032548 | 99.3 | 2,710 | 81.7 | 2,721 | 8,197.2 | 2.9 | 2,785.45 | null | null | 1.559692 | 91 | -0.492195 | 641,487,354,619,212,200,000,000,000,000,000,000,000 | 1,282,974,709,238,424,400,000,000,000,000,000,000,000 | 90 | 4.500365 | 1.954484 | 0.870485 | 641,487,354,619,212,200,000,000,000,000,000,000,000 | 9.489468 | -1.768578 | 1 | 17.320425 | 25.403098 | -3.277885 | -21.428571 | -0.672414 | 6.565298 | -8.322845 | 0.4669 | 56.077436 | 20.897504 | 10.726372 | 8.35 | 21.09356 | 10.827005 | -3.532569 | 10.220318 | 0.102203 | 1.102203 | 110.220318 | 45.838577 | -0.083124 | 43.326342 | -40.12945 | 90.60878 | 92.025103 | 92.692253 | 93.402536 | 92.848333 | 88.3 | 88.525 | 81.652716 | 81.652716 | 92.848333 | 91.557993 | 90.333404 | 93.032292 | 91.774946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90.7875 | 90.55 | 90.383333 | 90.3 | 0.469756 | 0.896603 | 91.478571 | 13.322962 | 88.4 | 0.236813 | 1.251639 | 91.715385 | 1.5666 | 3.66632 | 4.071427 | 2.9 | -50,572,887.131047 | -45,736.36974 | 65,262,507 |
2023-01-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 90.9 | 93.35 | 90.1 | 90.6 | 100,004 | 1,440 | CASH | NSE | 2,023 | jan | 22.482206 | 57.119118 | 1 | 183.45 | 1.036071 | 99.3 | 2,710 | 81.7 | 2,721 | 8,410.835 | 3.25 | 2,782.8 | null | null | 1.559759 | 91 | -0.8746 | 1,111,859,893,317,518,400,000,000,000,000,000,000,000 | 2,223,719,786,635,036,800,000,000,000,000,000,000,000 | 90 | 4.506454 | 1.957128 | 0.484846 | 1,111,859,893,317,518,400,000,000,000,000,000,000,000 | 9.518403 | -0.554363 | 1 | 16.565858 | 24.045505 | -2.808333 | -21.428571 | -0.092308 | 43.714169 | -5.673219 | 6.756481 | 56.444955 | 19.544309 | 9.960203 | 3.75 | 22.376693 | 11.403647 | -3.031939 | 4.317789 | 0.043178 | 1.043178 | 104.317789 | 47.163391 | -0.084463 | 36.866545 | -34.666667 | 90.522204 | 91.933161 | 92.336877 | 93.376319 | 92.76 | 87.55 | 88.3 | 81.925662 | 81.925662 | 92.76 | 91.418813 | 90.269612 | 92.686042 | 91.629892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91.2375 | 91.725 | 91.35 | 91.1625 | 0.49811 | 0.901994 | 92.357143 | 22.744931 | 86.907143 | 0.419231 | 1.156114 | 92.776374 | 1.3366 | 3.640155 | 4.017831 | 3.3 | -50,642,120.669508 | -69,717.6728 | 65,362,511 |
2023-01-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 91.9 | 92 | 90.2 | 91.2 | 103,153 | 1,440 | CASH | NSE | 2,023 | jan | 21.896115 | 69.041464 | 0 | 182.2 | 1.019956 | 99.3 | 2,710 | 81.7 | 2,721 | 8,298.4 | 1.8 | 2,780.8 | null | null | 1.559832 | 92 | -0.995603 | 2,025,940,815,014,053,000,000,000,000,000,000,000,000 | 4,051,881,630,028,106,000,000,000,000,000,000,000,000 | 91 | 4.513055 | 1.959995 | -0.093676 | 2,025,940,815,014,053,000,000,000,000,000,000,000,000 | 9.549869 | 0.094089 | 1 | 15.865188 | 22.870664 | -1.864744 | -14.285714 | -0.388889 | 39.073656 | -2.72134 | 6.756481 | 57.689577 | 18.828138 | 9.24876 | 2.95 | 21.556734 | 10.589101 | -2.016526 | 3.342776 | 0.033428 | 1.033428 | 103.342776 | 48.63933 | -0.085504 | 39.127711 | -28.275862 | 90.521683 | 91.88586 | 91.992184 | 93.359252 | 92.693333 | 87.55 | 88.05 | 82.193148 | 82.193148 | 92.693333 | 91.287446 | 90.329151 | 92.323542 | 91.529247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91.325 | 91.1 | 91.133333 | 91.15 | 0.506497 | 0.901429 | 92.827143 | 25.615414 | 86.594286 | 0.479451 | 0.486415 | 93.306593 | 0.2366 | 3.508715 | 3.847275 | 1.8 | -50,630,659.225064 | -69,543.412383 | 65,465,664 |
2023-01-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 91.5 | 93 | 91.5 | 92.05 | 104,528 | 1,440 | CASH | NSE | 2,023 | jan | 21.088161 | 93.496623 | 0 | 184.5 | 1.016393 | 99.3 | 2,710 | 81.7 | 2,721 | 8,509.5 | 1.5 | 2,779.6 | null | null | 1.559933 | 93 | -0.586704 | 4,739,986,050,035,979,000,000,000,000,000,000,000,000 | 9,479,972,100,071,958,000,000,000,000,000,000,000,000 | 92 | 4.522332 | 1.964024 | -0.809801 | 4,739,986,050,035,979,000,000,000,000,000,000,000,000 | 9.594269 | 1.380254 | 1 | 15.557509 | 22.558808 | -1.364103 | 50 | 0.366667 | 64.682732 | 1.477426 | 11.557683 | 67.02625 | 18.113346 | 8.588134 | 2.45 | 22.847467 | 10.832737 | -1.476209 | 2.734375 | 0.027344 | 1.027344 | 102.734375 | 50.738713 | -0.086023 | 37.339477 | -22.413793 | 90.630191 | 91.89645 | 91.562793 | 93.351141 | 92.653333 | 87.55 | 88.05 | 82.455285 | 82.455285 | 92.653333 | 91.30949 | 90.54168 | 91.962083 | 91.487742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92.0125 | 92.25 | 92.183333 | 92.15 | 0.616273 | 0.900579 | 93.034286 | 24.478575 | 87.115714 | 0.455275 | 0.665582 | 93.48956 | 0.443 | 3.386664 | 3.679157 | 1.8 | -50,658,533.358397 | -72,019.038057 | 65,570,192 |
2023-01-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 92.5 | 92.5 | 88.75 | 89.4 | 116,561 | 1,440 | CASH | NSE | 2,023 | jan | 20.258244 | 130.102843 | 0 | 181.25 | 1.042254 | 99.3 | 2,710 | 81.7 | 2,721 | 8,209.375 | 3.75 | 2,775.8 | null | null | 1.559611 | 90 | 0.134977 | 334,885,764,324,558,830,000,000,000,000,000,000,000 | 669,771,528,649,117,700,000,000,000,000,000,000,000 | 89 | 4.493121 | 1.951338 | 0.990849 | 334,885,764,324,558,830,000,000,000,000,000,000,000 | 9.455157 | 7.34085 | 1 | 14.675053 | 21.628493 | -0.904808 | 50 | -0.826667 | -21.181637 | -10.76848 | 3.203121 | 68.763085 | 22.447577 | 10.724696 | -1.7 | 21.054163 | 10.05897 | -0.983035 | -1.866081 | -0.018661 | 0.981339 | 98.133919 | 44.61576 | -0.086839 | 34.385055 | -41.992883 | 90.400154 | 91.735388 | 91.049591 | 93.305662 | 92.526667 | 90.125 | 88.275 | 82.71218 | 82.71218 | 92.526667 | 91.136587 | 90.252827 | 91.623958 | 91.277849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90.7875 | 90.625 | 90.216667 | 90.0125 | 0.882281 | 0.902259 | 91.664286 | 9.084138 | 89.585714 | 0.15989 | 0.915096 | 91.824176 | 0.8374 | 3.412617 | 3.817244 | 3.75 | -50,734,686.545064 | -90,715.16813 | 65,453,631 |
2023-01-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 89.75 | 91 | 89.75 | 90.8 | 52,956 | 1,440 | CASH | NSE | 2,023 | jan | 19.53122 | 158.703808 | 0 | 180.75 | 1.013928 | 99.3 | 2,710 | 81.7 | 2,721 | 8,167.25 | 1.25 | 2,771.7 | null | null | 1.559784 | 91 | -0.95349 | 1,358,028,740,385,693,000,000,000,000,000,000,000,000 | 2,716,057,480,771,386,000,000,000,000,000,000,000,000 | 90 | 4.508659 | 1.958086 | 0.301425 | 1,358,028,740,385,693,000,000,000,000,000,000,000,000 | 9.528903 | -0.316128 | 1 | 13.855629 | 20.518824 | -0.477885 | 42.857143 | 0.84 | -33.986707 | -3.651988 | 3.203121 | 67.065 | 21.66618 | 9.958646 | -0.25 | 20.321271 | 9.340472 | -0.521052 | -0.274574 | -0.002746 | 0.997254 | 99.725426 | 48.174006 | -0.08747 | 38.298488 | -48.387097 | 90.369496 | 91.675041 | 90.670856 | 93.274833 | 92.39 | 90.825 | 90.65 | 82.963936 | 82.963936 | 92.39 | 90.961426 | 90.259449 | 91.349792 | 91.166452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90.325 | 90.375 | 90.516667 | 90.5875 | 0.370381 | 0.896959 | 91.17 | 2.315754 | 90.644286 | 0.04044 | 0.862786 | 91.21044 | 0.7444 | 3.283144 | 3.615797 | 1.6 | -50,698,676.465064 | -78,658.998785 | 65,506,587 |
2023-01-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 90.95 | 91.9 | 89.55 | 89.95 | 71,845 | 1,440 | CASH | NSE | 2,023 | jan | 18.941423 | 214.050531 | 0 | 181.45 | 1.026242 | 99.3 | 2,710 | 81.7 | 2,721 | 8,229.645 | 2.35 | 2,766.5 | null | null | 1.559679 | 90 | -0.402832 | 580,441,761,656,369,240,000,000,000,000,000,000,000 | 1,160,883,523,312,738,500,000,000,000,000,000,000,000 | 89 | 4.499254 | 1.954001 | 0.915274 | 580,441,761,656,369,240,000,000,000,000,000,000,000 | 9.484197 | -2.272095 | 1 | 12.989659 | 19.290607 | -0.316026 | 35.714286 | -0.425532 | -59.68543 | -7.53615 | 1.732043 | 60.739531 | 20.5355 | 9.247314 | -2.95 | 21.259406 | 9.573295 | -0.345543 | -3.175457 | -0.031755 | 0.968245 | 96.824543 | 46.231925 | -0.088161 | 36.123598 | -72.789116 | 90.238319 | 91.563748 | 90.276075 | 93.224763 | 92.216667 | 91.4 | 91.625 | 83.210657 | 83.210657 | 92.216667 | 90.739339 | 90.11677 | 91.143542 | 91.009032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90.5875 | 90.725 | 90.466667 | 90.3375 | 0.120309 | 0.895938 | 90.544286 | -4.260978 | 91.512857 | -0.074505 | 0.930914 | 90.46978 | 0.8666 | 3.216491 | 3.575865 | 2.35 | -50,746,063.592724 | -81,653.833873 | 65,434,742 |
2023-01-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 90 | 90.5 | 88.25 | 89 | 85,757 | 1,440 | CASH | NSE | 2,023 | jan | 18.457314 | 253.807303 | 0 | 178.75 | 1.025496 | 99.3 | 2,710 | 81.7 | 2,721 | 7,986.625 | 2.25 | 2,761.7 | null | null | 1.559561 | 89 | 0.510177 | 224,480,640,958,717,280,000,000,000,000,000,000,000 | 448,961,281,917,434,550,000,000,000,000,000,000,000 | 89 | 4.488636 | 1.94939 | 0.860069 | 224,480,640,958,717,280,000,000,000,000,000,000,000 | 9.433981 | 1.685825 | 1 | 12.441219 | 18.105546 | -0.215705 | 28.571429 | -0.444444 | -154.353133 | -11.815109 | 5.311506 | 54.363945 | 22.437152 | 9.886792 | -4.4 | 20.173865 | 8.889489 | -0.236554 | -4.710921 | -0.047109 | 0.952891 | 95.289079 | 44.092446 | -0.089141 | 35.638543 | -89.361702 | 90.003695 | 91.398345 | 90.094063 | 93.165296 | 92.056667 | 91.2 | 91.775 | 83.452444 | 83.452444 | 92.056667 | 90.392386 | 89.825234 | 90.975 | 90.801505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89.4375 | 89.375 | 89.25 | 89.1875 | 0.387589 | 0.898775 | 89.818571 | -10.179577 | 92.152857 | -0.17956 | 1.087842 | 89.639011 | 1.1834 | 3.147456 | 3.536467 | 2.25 | -50,774,649.25939 | -84,551.357269 | 65,348,985 |
2023-01-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 89.45 | 90.25 | 89 | 89.85 | 30,619 | 1,440 | CASH | NSE | 2,023 | jan | 18.035725 | 271.212503 | 0 | 179.25 | 1.014045 | 99.3 | 2,710 | 81.7 | 2,721 | 8,032.25 | 1.25 | 2,752.7 | null | null | 1.559667 | 90 | -0.309445 | 525,205,424,937,388,540,000,000,000,000,000,000,000 | 1,050,410,849,874,777,100,000,000,000,000,000,000,000 | 89 | 4.498142 | 1.953518 | 0.950917 | 525,205,424,937,388,540,000,000,000,000,000,000,000 | 9.478924 | -3.072976 | 1 | 11.931954 | 17.064059 | -0.146795 | -71.428571 | 0.32 | -106.836955 | -7.04201 | 5.311506 | 50.855432 | 21.772023 | 9.180592 | -1.6 | 19.575829 | 8.254525 | -0.161555 | -1.74959 | -0.017496 | 0.982504 | 98.25041 | 46.478995 | -0.090081 | 38.852981 | -77.304965 | 89.900331 | 91.298452 | 90.203718 | 93.064153 | 91.756667 | 91.2 | 91.775 | 83.689395 | 83.689395 | 91.756667 | 90.09168 | 89.730136 | 90.830625 | 90.65914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89.6375 | 89.625 | 89.7 | 89.7375 | -0.013407 | 0.919389 | 89.542857 | -11.76326 | 92.25 | -0.208242 | 0.604152 | 89.334615 | 0.365 | 3.011923 | 3.352168 | 1.25 | -50,763,626.41939 | -74,542.953452 | 65,379,604 |
2023-01-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 89.25 | 91 | 88.75 | 89.55 | 65,804 | 1,440 | CASH | NSE | 2,023 | jan | 17.661656 | 291.99764 | 0 | 179.75 | 1.025352 | 98.25 | 2,713 | 81.7 | 2,721 | 8,076.25 | 2.25 | 2,742.95 | null | null | 1.55963 | 90 | -0.014609 | 389,081,748,394,502,800,000,000,000,000,000,000,000 | 778,163,496,789,005,600,000,000,000,000,000,000,000 | 89 | 4.494797 | 1.952066 | 0.999893 | 389,081,748,394,502,800,000,000,000,000,000,000,000 | 9.463086 | -68.444339 | 1 | 11.126021 | 16.027284 | -0.188782 | -71.428571 | 0.133333 | -85.4597 | -8.52618 | 0.648886 | 50.516271 | 20.588904 | 8.524836 | -1.3 | 20.323429 | 8.414916 | -0.208404 | -1.43093 | -0.014309 | 0.985691 | 98.56907 | 45.73691 | -0.091041 | 37.309489 | -81.560284 | 89.772203 | 91.185648 | 90.377734 | 92.944906 | 91.431667 | 91.2 | 91.775 | 83.921608 | 83.921608 | 91.431667 | 89.847921 | 89.598653 | 90.718333 | 90.516774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89.6375 | 89.875 | 89.766667 | 89.7125 | -0.048114 | 0.907738 | 89.218571 | -13.585 | 92.36 | -0.241648 | 0.587026 | 88.976923 | 0.3446 | 2.9575 | 3.302624 | 2.25 | -50,782,636.463835 | -69,720.624809 | 65,313,800 |
2023-01-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 89.8 | 90.9 | 89.4 | 89.9 | 49,951 | 1,440 | CASH | NSE | 2,023 | jan | 17.340828 | -18.349106 | 0 | 180.3 | 1.016779 | 98.25 | 2,713 | 81.7 | 2,721 | 8,126.46 | 1.5 | 2,736.2 | null | null | 1.559673 | 90 | -0.356584 | 552,133,282,896,570,300,000,000,000,000,000,000,000 | 1,104,266,565,793,140,600,000,000,000,000,000,000,000 | 89 | 4.498698 | 1.95376 | 0.934263 | 552,133,282,896,570,300,000,000,000,000,000,000,000 | 9.481561 | -2.620034 | 1 | 10.377654 | 15.363506 | -0.087179 | -71.428571 | 0.066667 | -56.835412 | -6.39197 | 0.648886 | 48.356474 | 19.815805 | 7.915919 | -0.15 | 19.560299 | 7.813851 | -0.096487 | -0.166574 | -0.001666 | 0.998334 | 99.833426 | 46.804015 | -0.091883 | 35.378932 | -76.595745 | 89.702855 | 91.102703 | 90.586291 | 92.875058 | 91.206667 | 91.2 | 91.775 | 84.149175 | 84.149175 | 91.206667 | 89.707692 | 89.55322 | 90.635417 | 90.417957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 90.15 | 90.066667 | 90.025 | 0.352225 | 0.896006 | 89.291429 | -11.170621 | 91.858571 | -0.197473 | 0.353553 | 89.093956 | 0.125 | 2.853393 | 3.173963 | 1.5 | -50,799,286.797168 | -66,707.448715 | 65,363,751 |
2023-01-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 90 | 90.15 | 88.35 | 88.85 | 73,249 | 1,440 | CASH | NSE | 2,023 | jan | 17.085664 | 1.578309 | 0 | 178.5 | 1.020374 | 98.25 | 2,713 | 81.7 | 2,721 | 7,964.7525 | 1.8 | 2,729 | null | null | 1.559542 | 89 | 0.632975 | 193,212,278,226,176,400,000,000,000,000,000,000,000 | 386,424,556,452,352,800,000,000,000,000,000,000,000 | 88 | 4.48695 | 1.948657 | 0.774172 | 193,212,278,226,176,400,000,000,000,000,000,000,000 | 9.426028 | 1.223068 | 1 | 10.158676 | 14.887953 | -0.044231 | -71.428571 | -0.638889 | -122.496182 | -11.98401 | 7.31197 | 36.222398 | 21.598377 | 8.400496 | -1.75 | 18.655058 | 7.255719 | -0.049067 | -1.931567 | -0.019316 | 0.980684 | 98.068433 | 44.007995 | -0.092894 | 37.316876 | -90.47619 | 89.511872 | 90.957367 | 90.655637 | 92.776639 | 90.966667 | 90.45 | 91.4 | 84.372192 | 84.372192 | 90.966667 | 89.531662 | 89.329191 | 90.558958 | 90.265914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89.3375 | 89.25 | 89.116667 | 89.05 | 0.696227 | 0.889076 | 89.251429 | -8.733861 | 91.248571 | -0.153626 | 0.431972 | 89.097802 | 0.1866 | 2.778151 | 3.126787 | 1.8 | -50,831,841.908279 | -69,768.916692 | 65,290,502 |
2023-01-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 89.3 | 89.85 | 88.05 | 88.8 | 59,846 | 1,440 | CASH | NSE | 2,023 | jan | 16.889565 | 13.95933 | 1 | 177.9 | 1.020443 | 96.8 | 2,714 | 81.7 | 2,721 | 7,911.2925 | 1.8 | 2,719.55 | null | null | 1.559536 | 89 | 0.670877 | 183,789,204,223,558,130,000,000,000,000,000,000,000 | 367,578,408,447,116,250,000,000,000,000,000,000,000 | 88 | 4.486387 | 1.948413 | 0.741569 | 183,789,204,223,558,130,000,000,000,000,000,000,000 | 9.423375 | 1.105372 | 1 | 10.089198 | 14.353024 | 0.030449 | -100 | -0.277778 | -128.32244 | -12.252827 | 9.18598 | 37.061317 | 21.364252 | 8.100461 | -2.4 | 17.769439 | 6.737453 | 0.033845 | -2.631579 | -0.026316 | 0.973684 | 97.368421 | 43.873587 | -0.094024 | 35.075425 | -85.849057 | 89.33574 | 90.818182 | 90.60933 | 92.63183 | 90.651667 | 90.425 | 90.7 | 84.590748 | 84.590748 | 90.651667 | 89.322258 | 89.13028 | 90.476458 | 90.126129 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 88.95 | 88.9 | 88.875 | 0.342478 | 0.895934 | 89.05 | -8.838399 | 91.071429 | -0.155495 | 0.476865 | 88.894505 | 0.2274 | 2.708283 | 3.049868 | 1.8 | -50,841,816.241612 | -67,852.358135 | 65,230,656 |
2023-01-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 88.8 | 90.15 | 83.5 | 85.15 | 220,389 | 1,440 | CASH | NSE | 2,023 | jan | 16.734183 | 7.784045 | 1 | 173.65 | 1.079641 | 95.9 | 2,715 | 81.7 | 2,721 | 7,527.525 | 6.65 | 2,707.9 | null | null | 1.559053 | 86 | -0.947011 | 4,776,888,875,119,505,000,000,000,000,000,000,000 | 9,553,777,750,239,010,000,000,000,000,000,000,000 | 85 | 4.444414 | 1.930185 | -0.321202 | 4,776,888,875,119,505,000,000,000,000,000,000,000 | 9.227676 | 0.339174 | 1 | 11.63503 | 14.477728 | -0.048718 | -85.714286 | -0.548872 | -256.360194 | -29.242158 | 31.73085 | 32.845693 | 28.840246 | 12.071856 | -6.9 | 14.946378 | 6.256206 | -0.054379 | -7.495926 | -0.074959 | 0.925041 | 92.504074 | 35.378921 | -0.096261 | 33.857189 | -83.248731 | 88.723596 | 90.452493 | 90.376471 | 92.292441 | 90.263333 | 88.6 | 88.425 | 95.3 | -95.3 | 90.263333 | 88.690699 | 88.300837 | 90.387917 | 89.771183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86.9 | 86.825 | 86.266667 | 85.9875 | -0.676861 | 0.869464 | 87.9 | -15.097838 | 91.407143 | -0.26978 | 1.702058 | 87.63022 | 2.897 | 2.989834 | 3.511255 | 6.65 | -50,952,839.271688 | -96,225.424828 | 65,010,267 |
2023-01-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 81.3 | 83.85 | 77 | 78.8 | 341,684 | 1,440 | CASH | NSE | 2,023 | jan | 16.617867 | -19.733576 | 1 | 160.85 | 1.088961 | 94.9 | 2,718 | 78.8 | 2,745 | 6,456.45 | 6.85 | 2,690.8 | null | null | 1.558107 | 79 | -0.966343 | 8,344,016,962,852,523,000,000,000,000,000,000 | 16,688,033,925,705,046,000,000,000,000,000,000 | 78 | 4.366913 | 1.896526 | -0.257258 | 8,344,016,962,852,523,000,000,000,000,000,000 | 8.876936 | 0.266218 | 1 | 14.418144 | 15.492001 | -0.647436 | -92.857143 | -0.364964 | -344.065561 | -48.077206 | 50.59862 | 28.475589 | 37.665662 | 17.709581 | -10.6 | 12.355596 | 5.809334 | -0.726185 | -11.856823 | -0.118568 | 0.881432 | 88.143177 | 25.961397 | -0.101182 | 30.848892 | -88.990826 | 87.380092 | 89.70072 | 89.856471 | 91.381048 | 89.693333 | 85.425 | 85.175 | 95.064 | -95.064 | 89.693333 | 87.059493 | 86.431053 | 90.271458 | 89.031613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80.2375 | 80.425 | 79.883333 | 79.6125 | 0.857972 | 0.896029 | 85.165714 | -29.545136 | 92.534286 | -0.566813 | 4.081299 | 84.598901 | 16.657 | 3.358417 | 4.261951 | 8.15 | -51,114,952.118403 | -150,666.1829 | 64,668,583 |
2023-01-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 79 | 81.5 | 77.25 | 78.15 | 126,942 | 1,440 | CASH | NSE | 2,023 | jan | 16.539761 | -33.056282 | 1 | 158.75 | 1.055016 | 94.9 | 2,718 | 78.15 | 2,746 | 6,295.875 | 4.25 | 2,674.65 | null | null | 1.558001 | 79 | -0.924979 | 4,355,958,816,679,476,600,000,000,000,000,000 | 8,711,917,633,358,953,000,000,000,000,000,000 | 78 | 4.35863 | 1.892929 | 0.380019 | 4,355,958,816,679,476,600,000,000,000,000,000 | 8.840249 | -0.41084 | 1 | 17.002464 | 16.433826 | -1.467308 | -92.857143 | -0.2 | -220 | -49.557385 | 50.59862 | 21.244277 | 34.324376 | 16.444611 | -12.65 | 11.259543 | 5.394382 | -1.652052 | -13.931718 | -0.139317 | 0.860683 | 86.068282 | 25.221308 | -0.108414 | 28.930979 | -92.8125 | 86.087472 | 88.955512 | 89.181471 | 90.537929 | 89.155 | 85.1 | 85 | 94.34144 | -94.34144 | 89.155 | 84.819151 | 84.687567 | 90.126458 | 88.286882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78.975 | 79.375 | 78.966667 | 78.7625 | 0.651044 | 0.915693 | 82.664286 | -39.174359 | 93.257143 | -0.814835 | 4.671937 | 81.849451 | 21.827 | 3.422102 | 4.378889 | 4.25 | -51,188,130.447815 | -182,524.490297 | 64,541,641 |
2023-01-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 78.6 | 82.6 | 77.5 | 80.5 | 204,004 | 1,440 | CASH | NSE | 2,023 | jan | 16.542933 | -32.98247 | 1 | 160.1 | 1.065806 | 94.9 | 2,718 | 78.15 | 2,746 | 6,401.5 | 5.1 | 2,661.7 | null | null | 1.558375 | 81 | 0.379622 | 45,674,709,890,334,210,000,000,000,000,000,000 | 91,349,419,780,668,430,000,000,000,000,000,000 | 80 | 4.388257 | 1.905796 | -0.925142 | 45,674,709,890,334,210,000,000,000,000,000,000 | 8.972179 | -2.43701 | 1 | 18.848715 | 17.203112 | -2.162821 | -78.571429 | 0.372549 | -137.892011 | -34.615968 | 42.849989 | 32.123948 | 30.794153 | 15.269996 | -9.45 | 12.31982 | 6.109069 | -2.4364 | -10.505837 | -0.105058 | 0.894942 | 89.494163 | 32.692016 | -0.116759 | 32.806776 | -78.125 | 85.216668 | 88.409995 | 88.485882 | 90.091223 | 88.723333 | 85.1 | 85 | 93.647782 | -93.647782 | 88.723333 | 82.801903 | 83.602778 | 89.957083 | 87.728495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79.8 | 80.05 | 80.2 | 80.275 | 0.696197 | 0.928301 | 81.208571 | -42.651543 | 93.184286 | -0.921209 | 4.076346 | 80.287363 | 16.6166 | 3.541952 | 4.39994 | 5.1 | -51,152,129.741932 | -167,509.528697 | 64,745,645 |
2023-02-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 81.4 | 82.45 | 78.4 | 78.9 | 95,985 | 1,440 | CASH | NSE | 2,023 | feb | 16.782335 | -28.182415 | 1 | 160.85 | 1.051658 | 93.4 | 2,728 | 78.15 | 2,746 | 6,464.08 | 4.05 | 2,645.7 | null | null | 1.558123 | 79 | -0.935832 | 9,221,564,887,274,578,000,000,000,000,000,000 | 18,443,129,774,549,157,000,000,000,000,000,000 | 78 | 4.368181 | 1.897077 | -0.352446 | 9,221,564,887,274,578,000,000,000,000,000,000 | 8.882567 | 0.376613 | 1 | 20.563092 | 17.619073 | -2.848718 | -78.571429 | -0.617284 | -112.123526 | -39.078595 | 42.849989 | 25.445332 | 28.304575 | 14.179282 | -10.1 | 11.323815 | 5.672707 | -3.22015 | -11.348315 | -0.113483 | 0.886517 | 88.651685 | 30.460702 | -0.126359 | 30.723808 | -87.741935 | 84.235176 | 87.796447 | 87.798529 | 89.419822 | 88.19 | 84.475 | 84.75 | 92.981871 | -92.981871 | 88.19 | 81.106172 | 82.381204 | 89.748333 | 87.094731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80.2875 | 80.425 | 79.916667 | 79.6625 | 0.746256 | 0.932641 | 79.768571 | -44.949586 | 92.745714 | -0.998242 | 2.545388 | 78.77033 | 6.479 | 3.578241 | 4.535159 | 4.05 | -51,224,414.741932 | -169,138.678161 | 64,649,660 |
2023-02-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 77.8 | 81.5 | 77.6 | 79.8 | 105,800 | 1,440 | CASH | NSE | 2,023 | feb | 17.512591 | -23.195558 | 1 | 159.1 | 1.050258 | 93.4 | 2,728 | 78.15 | 2,746 | 6,324.4 | 3.9 | 2,635.4 | null | null | 1.558266 | 80 | -0.305642 | 22,681,389,686,476,048,000,000,000,000,000,000 | 45,362,779,372,952,095,000,000,000,000,000,000 | 79 | 4.379524 | 1.902003 | -0.952146 | 22,681,389,686,476,048,000,000,000,000,000,000 | 8.933085 | 3.115234 | 1 | 22.324802 | 18.090216 | -3.369551 | -71.428571 | 0.512821 | -94.641459 | -33.556655 | 45.227031 | 25.846086 | 27.701847 | 13.966476 | -10.05 | 10.447865 | 5.267514 | -3.822937 | -11.185309 | -0.111853 | 0.888147 | 88.814691 | 33.221672 | -0.136591 | 33.828874 | -81.208054 | 83.46642 | 87.280547 | 87.238562 | 89.073233 | 87.846667 | 84.475 | 84.45 | 92.342596 | -92.342596 | 87.846667 | 79.91356 | 81.495515 | 89.503958 | 86.553441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 79.175 | 79.55 | 79.633333 | 79.675 | 1.011105 | 0.952312 | 78.557143 | -47.179337 | 92.585714 | -1.079121 | 0.824379 | 77.478022 | 0.6796 | 3.601224 | 4.512811 | 3.9 | -51,210,850.639368 | -150,113.054111 | 64,755,460 |
2023-02-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 80.4 | 80.8 | 77.6 | 78 | 78,094 | 1,440 | CASH | NSE | 2,023 | feb | 18.628705 | -19.0248 | 1 | 158.4 | 1.041237 | 93.4 | 2,728 | 78 | 2,750 | 6,270.08 | 3.2 | 2,626.45 | null | null | 1.557977 | 78 | -0.857803 | 3,749,208,498,495,060,500,000,000,000,000,000 | 7,498,416,996,990,121,000,000,000,000,000,000 | 78 | 4.356709 | 1.892095 | 0.513978 | 3,749,208,498,495,060,500,000,000,000,000,000 | 8.831761 | -0.59918 | 1 | 23.960676 | 18.475167 | -3.840064 | -57.142857 | -0.75 | -88.619529 | -38.790989 | 45.227031 | 22.009275 | 25.929492 | 12.968871 | -11.55 | 9.779414 | 4.891263 | -4.378924 | -12.897822 | -0.128978 | 0.871022 | 87.102178 | 30.604505 | -0.147717 | 31.042262 | -93.288591 | 82.553632 | 86.681802 | 86.740183 | 88.728502 | 87.548333 | 83.975 | 84.45 | 91.728892 | -91.728892 | 87.548333 | 78.982835 | 80.416099 | 89.203958 | 85.918172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79.2 | 79.2 | 78.8 | 78.6 | 0.117052 | 0.959205 | 77.357143 | -48.317781 | 91.957143 | -1.123077 | 0.958958 | 76.234066 | 0.9196 | 3.572565 | 4.580211 | 3.2 | -51,269,421.139368 | -147,319.271172 | 64,677,366 |
2023-02-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 79.15 | 79.15 | 76.2 | 77.85 | 68,209 | 1,440 | CASH | NSE | 2,023 | feb | 20.066029 | -15.579183 | 1 | 155.35 | 1.038714 | 93.4 | 2,728 | 77.85 | 2,751 | 6,031.23 | 2.95 | 2,622.6 | null | null | 1.557952 | 78 | -0.771363 | 3,226,973,659,935,294,400,000,000,000,000,000 | 6,453,947,319,870,589,000,000,000,000,000,000 | 77 | 4.354784 | 1.891259 | 0.636396 | 3,226,973,659,935,294,400,000,000,000,000,000 | 8.823265 | -0.825027 | 1 | 25.784259 | 19.112739 | -4.330449 | -100 | -0.440678 | -88.256461 | -39.220693 | 49.490844 | 22.207587 | 27.215253 | 13.442523 | -12.05 | 9.195342 | 4.541887 | -4.966987 | -13.403782 | -0.134038 | 0.865962 | 86.596218 | 30.389654 | -0.159463 | 33.601826 | -88.851351 | 81.717139 | 86.112008 | 86.286529 | 88.576086 | 87.42 | 83.875 | 83.6 | 91.139737 | -91.139737 | 87.42 | 78.256702 | 79.468019 | 88.839792 | 85.292473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78.0875 | 77.675 | 77.733333 | 77.7625 | 0.671226 | 0.962146 | 76.362857 | -48.819535 | 91.222857 | -1.143077 | 1.021959 | 75.21978 | 1.0444 | 3.528096 | 4.531915 | 2.95 | -51,261,328.546148 | -130,208.782929 | 64,609,157 |
2023-02-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 78 | 79.35 | 76 | 76.4 | 86,932 | 1,440 | CASH | NSE | 2,023 | feb | 21.787516 | -14.96996 | 1 | 155.35 | 1.044079 | 93.4 | 2,728 | 76.4 | 2,752 | 6,030.6 | 3.35 | 2,612.15 | null | null | 1.557708 | 77 | 0.538807 | 756,952,141,082,127,200,000,000,000,000,000 | 1,513,904,282,164,254,500,000,000,000,000,000 | 76 | 4.335983 | 1.883093 | 0.842429 | 756,952,141,082,127,200,000,000,000,000,000 | 8.740709 | 1.563509 | 1 | 27.520283 | 19.726119 | -4.862821 | -85.714286 | -0.477612 | -82.99853 | -43.360096 | 50.088592 | 22.365496 | 25.769134 | 12.682342 | -12.45 | 8.56943 | 4.217466 | -5.613895 | -14.01238 | -0.140124 | 0.859876 | 85.98762 | 28.319952 | -0.171972 | 33.367832 | -97.333333 | 80.787941 | 85.485427 | 85.931738 | 87.96281 | 87.071667 | 83.15 | 83.5 | 90.243353 | -90.243353 | 87.071667 | 77.562772 | 78.400833 | 88.38125 | 84.581505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77.4375 | 77.675 | 77.25 | 77.0375 | 0.964636 | 0.972855 | 75.205714 | -49.783217 | 90.58 | -1.182637 | 1.135958 | 74.023077 | 1.2904 | 3.515375 | 4.601276 | 3.35 | -51,327,500.665551 | -132,426.640919 | 64,522,225 |
2023-02-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 76.85 | 77.95 | 76.4 | 76.95 | 73,079 | 1,440 | CASH | NSE | 2,023 | feb | 22.56573 | -11.895005 | 1 | 154.35 | 1.020288 | 93.4 | 2,728 | 76.4 | 2,752 | 5,955.38 | 1.55 | 2,600.85 | null | null | 1.557802 | 77 | 0.019019 | 1,311,989,582,911,779,500,000,000,000,000,000 | 2,623,979,165,823,559,000,000,000,000,000,000 | 76 | 4.343156 | 1.886209 | 0.999819 | 1,311,989,582,911,779,500,000,000,000,000,000 | 8.772115 | 52.56986 | 1 | 29.132305 | 20.129163 | -5.328526 | -85.714286 | 0.064516 | -77.010898 | -39.479732 | 50.088592 | 19.84977 | 24.923795 | 11.776461 | -11.85 | 8.288316 | 3.916219 | -6.195406 | -13.344595 | -0.133446 | 0.866554 | 86.655405 | 30.260134 | -0.184771 | 34.22739 | -93.666667 | 80.025186 | 84.934755 | 85.579056 | 87.321841 | 86.695 | 83.15 | 83.5 | 89.103884 | -89.103884 | 86.695 | 77.006157 | 77.593686 | 87.859583 | 83.928495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77.0375 | 77.175 | 77.1 | 77.0625 | 0.315356 | 0.972555 | 74.671429 | -48.317781 | 89.271429 | -1.123077 | 1.159741 | 73.548352 | 1.345 | 3.374991 | 4.385953 | 1.55 | -51,348,717.149422 | -128,045.860335 | 64,595,304 |
2023-02-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 76.95 | 77.7 | 76.25 | 77.35 | 38,410 | 1,440 | CASH | NSE | 2,023 | feb | 22.643908 | -6.110885 | 1 | 153.95 | 1.019016 | 93.4 | 2,728 | 76.4 | 2,752 | 5,924.625 | 1.45 | 2,588.6 | null | null | 1.557869 | 78 | -0.37183 | 1,957,258,462,835,845,400,000,000,000,000,000 | 3,914,516,925,671,691,000,000,000,000,000,000 | 77 | 4.348341 | 1.88846 | 0.928301 | 1,957,258,462,835,845,400,000,000,000,000,000 | 8.794885 | -2.49657 | 1 | 30.665507 | 20.521581 | -5.669551 | -85.714286 | 0.275862 | -72.301021 | -36.584212 | 50.597139 | 15.814736 | 24.457395 | 11.085285 | -7.8 | 8.023162 | 3.636489 | -6.639566 | -9.160305 | -0.091603 | 0.908397 | 90.839695 | 31.707894 | -0.197512 | 33.007519 | -90.939597 | 79.394825 | 84.445416 | 85.155204 | 86.642774 | 86.286667 | 83.15 | 83.45 | 88.055574 | -88.055574 | 86.286667 | 76.669476 | 76.988271 | 87.282708 | 83.325591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77.0625 | 76.975 | 77.1 | 77.1625 | 0.298996 | 0.972294 | 74.565714 | -45.150712 | 87.634286 | -1.005275 | 0.587707 | 73.56044 | 0.3454 | 3.237491 | 4.185509 | 1.45 | -51,328,849.908043 | -108,291.795082 | 64,633,714 |
2023-02-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 77.35 | 77.9 | 76.35 | 76.55 | 50,165 | 1,440 | CASH | NSE | 2,023 | feb | 22.698777 | -0.078692 | 1 | 154.25 | 1.020301 | 93.4 | 2,728 | 76.4 | 2,752 | 5,947.665 | 1.55 | 2,574.05 | null | null | 1.557734 | 77 | 0.406865 | 879,452,917,615,698,300,000,000,000,000,000 | 1,758,905,835,231,396,600,000,000,000,000,000 | 76 | 4.337944 | 1.883945 | 0.913488 | 879,452,917,615,698,300,000,000,000,000,000 | 8.749286 | 2.245185 | 1 | 31.934087 | 21.046382 | -6.117308 | -78.571429 | -0.516129 | -74.78853 | -39.298342 | 48.425621 | 12.464382 | 23.588669 | 10.293479 | -2.25 | 8.196502 | 3.57674 | -7.212334 | -2.85533 | -0.028553 | 0.971447 | 97.14467 | 30.350829 | -0.210251 | 34.271831 | -96.113074 | 78.73477 | 83.936034 | 84.645939 | 85.720616 | 85.801667 | 82.625 | 83.075 | 87.091128 | -87.091128 | 85.801667 | 76.433634 | 76.342525 | 86.650625 | 82.697419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77.0375 | 77.125 | 76.933333 | 76.8375 | 0.331589 | 0.973003 | 74.652857 | -40.20332 | 85.64 | -0.845165 | 0.53066 | 73.807692 | 0.2816 | 3.116956 | 4.071791 | 1.55 | -51,366,069.101591 | -102,208.3486 | 64,583,549 |
2023-02-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 77.5 | 77.5 | 75.6 | 76.55 | 45,846 | 1,440 | CASH | NSE | 2,023 | feb | 23.024862 | 5.652152 | 1 | 153.1 | 1.025132 | 93.4 | 2,728 | 76.4 | 2,752 | 5,859 | 1.9 | 2,559.55 | null | null | 1.557734 | 77 | 0.406865 | 879,452,917,615,698,300,000,000,000,000,000 | 1,758,905,835,231,396,600,000,000,000,000,000 | 76 | 4.337944 | 1.883945 | 0.913488 | 879,452,917,615,698,300,000,000,000,000,000 | 8.749286 | 2.245185 | 1 | 33.31477 | 21.701984 | -6.283974 | -85.714286 | -0.5 | -86.022112 | -39.298342 | 51.263643 | 12.757727 | 24.300154 | 10.308231 | -1.6 | 7.829383 | 3.321258 | -7.457191 | -2.047345 | -0.020473 | 0.979527 | 97.952655 | 30.350829 | -0.222804 | 32.581662 | -93.47079 | 78.148041 | 83.459516 | 84.059783 | 84.885457 | 85.318333 | 82.6 | 82.875 | 86.203837 | -86.203837 | 85.318333 | 76.271185 | 75.807035 | 85.969375 | 82.100538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76.7875 | 76.55 | 76.55 | 76.55 | -0.263453 | 0.973536 | 74.971429 | -33.464265 | 83.564286 | -0.660989 | 0.346987 | 74.31044 | 0.1204 | 3.030031 | 3.958238 | 1.9 | -51,366,069.101591 | -90,427.997894 | 64,583,549 |
2023-02-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 76.5 | 76.9 | 74.5 | 75.25 | 68,154 | 1,440 | CASH | NSE | 2,023 | feb | 23.417413 | 10.550138 | 1 | 151.4 | 1.032215 | 93.4 | 2,728 | 75.25 | 2,757 | 5,729.05 | 2.4 | 2,541.9 | null | null | 1.557508 | 76 | 0.989035 | 239,678,880,526,800,700,000,000,000,000,000 | 479,357,761,053,601,400,000,000,000,000,000 | 75 | 4.320816 | 1.876507 | -0.147682 | 239,678,880,526,800,700,000,000,000,000,000 | 8.674676 | -0.149319 | 1 | 34.875205 | 23.255118 | -6.010577 | -92.857143 | -0.520833 | -115.738922 | -43.829068 | 55.160864 | 12.774788 | 25.536793 | 10.671928 | -5.25 | 7.379746 | 3.084025 | -7.18126 | -6.521739 | -0.065217 | 0.934783 | 93.478261 | 28.085466 | -0.235396 | 34.90913 | -95.207668 | 77.465596 | 82.929869 | 83.39913 | 83.652599 | 84.73 | 80.2 | 82.325 | 85.143454 | -85.143454 | 84.73 | 76.022289 | 75.132681 | 85.23625 | 81.450968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75.7875 | 75.7 | 75.55 | 75.475 | -0.196151 | 0.974469 | 75.3 | -24.775141 | 81.3 | -0.461538 | 0.705408 | 74.838462 | 0.4976 | 2.985029 | 3.966816 | 2.4 | -51,391,626.851591 | -85,520.047796 | 64,515,395 |
2023-02-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 74.7 | 76.65 | 74.7 | 75.55 | 83,127 | 1,440 | CASH | NSE | 2,023 | feb | 23.744943 | 12.846277 | 1 | 151.35 | 1.026104 | 92.05 | 2,734 | 75.25 | 2,757 | 5,725.755 | 1.95 | 2,524.05 | null | null | 1.557561 | 76 | 0.988504 | 323,532,647,869,057,600,000,000,000,000,000 | 647,065,295,738,115,200,000,000,000,000,000 | 75 | 4.324795 | 1.878234 | 0.151194 | 323,532,647,869,057,600,000,000,000,000,000 | 8.69195 | 0.152953 | 1 | 36.324181 | 25.371162 | -5.648397 | -92.857143 | 0.435897 | -111.037636 | -41.209713 | 55.160864 | 19.634671 | 24.314948 | 9.909648 | -3.35 | 7.026651 | 2.863738 | -6.795536 | -4.245881 | -0.042459 | 0.957541 | 95.754119 | 29.395144 | -0.247744 | 33.65807 | -88.770053 | 76.896606 | 82.453749 | 82.87221 | 82.586878 | 84.135 | 77.875 | 79.175 | 83.866239 | -83.866239 | 84.135 | 75.761143 | 74.627323 | 84.464792 | 80.85871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75.4 | 75.675 | 75.633333 | 75.6125 | 1.547645 | 0.974674 | 75.571429 | -17.447188 | 79.657143 | -0.314286 | 0.758947 | 75.257143 | 0.576 | 2.911098 | 3.853207 | 1.95 | -51,402,284.159283 | -79,128.661768 | 64,598,522 |
2023-02-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 75.95 | 77 | 73.2 | 73.65 | 157,289 | 1,440 | CASH | NSE | 2,023 | feb | 24.095709 | 17.182896 | 1 | 150.2 | 1.051913 | 92.05 | 2,734 | 73.65 | 2,759 | 5,636.4 | 3.8 | 2,506.25 | null | null | 1.557219 | 74 | -0.176498 | 48,390,331,415,218,360,000,000,000,000,000 | 96,780,662,830,436,720,000,000,000,000,000 | 73 | 4.299324 | 1.867173 | -0.984301 | 48,390,331,415,218,360,000,000,000,000,000 | 8.581958 | 5.576842 | 1 | 38.029226 | 27.515845 | -5.544231 | -100 | -0.605263 | -140.237403 | -47.705353 | 60.194821 | 22.695956 | 25.698168 | 10.701816 | -6.15 | 6.385476 | 2.659185 | -6.724826 | -7.706767 | -0.077068 | 0.922932 | 92.293233 | 26.147324 | -0.260261 | 33.18548 | -95.212766 | 76.155808 | 81.885765 | 82.310444 | 81.41416 | 83.541667 | 77.075 | 77.9 | 82.742291 | -82.742291 | 83.541667 | 75.319453 | 73.871266 | 83.664583 | 80.182258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74.95 | 75.1 | 74.616667 | 74.375 | -0.061724 | 0.975236 | 74.721429 | -21.229234 | 79.771429 | -0.388462 | 1.066958 | 74.332967 | 1.1384 | 2.974591 | 4.03882 | 3.8 | -51,522,320.501388 | -107,513.87072 | 64,441,233 |
2023-02-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 73.7 | 74.35 | 71.9 | 72.05 | 89,627 | 1,440 | CASH | NSE | 2,023 | feb | 24.661003 | 17.772852 | 1 | 146.25 | 1.034075 | 92.05 | 2,734 | 72.05 | 2,760 | 5,345.765 | 2.45 | 2,487.45 | null | null | 1.556918 | 73 | -0.978728 | 9,769,839,417,339,889,000,000,000,000,000 | 19,539,678,834,679,778,000,000,000,000,000 | 72 | 4.27736 | 1.857634 | 0.205164 | 9,769,839,417,339,889,000,000,000,000,000 | 8.488227 | -0.209623 | 1 | 39.882148 | 29.365431 | -5.345833 | -92.857143 | -0.673469 | -188.967499 | -52.468051 | 63.970124 | 23.521489 | 27.328518 | 11.2374 | -5.95 | 6.005015 | 2.469243 | -6.54525 | -7.628205 | -0.076282 | 0.923718 | 92.371795 | 23.765975 | -0.273197 | 30.481313 | -98.598131 | 75.297291 | 81.2512 | 81.825603 | 80.128922 | 82.915 | 76.275 | 77.25 | 81.40637 | -81.40637 | 82.915 | 74.603869 | 72.950636 | 82.8625 | 79.44086 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 73.125 | 72.766667 | 72.5875 | 0.143832 | 0.976043 | 73.514286 | -26.891519 | 80.107143 | -0.507143 | 1.583161 | 73.007143 | 2.5064 | 2.93712 | 4.076503 | 2.45 | -51,600,972.766695 | -134,377.734187 | 64,351,606 |
2023-02-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 72.1 | 73 | 69 | 70.05 | 116,487 | 1,440 | CASH | NSE | 2,023 | feb | 25.556128 | 17.268597 | 1 | 142 | 1.057971 | 92.05 | 2,734 | 70.05 | 2,761 | 5,037 | 4 | 2,467.45 | null | null | 1.556522 | 71 | 0.593849 | 1,322,203,984,721,917,000,000,000,000,000 | 2,644,407,969,443,834,000,000,000,000,000 | 70 | 4.249209 | 1.845408 | 0.804576 | 1,322,203,984,721,917,000,000,000,000,000 | 8.369588 | 1.354849 | 1 | 42.080291 | 31.321692 | -5.414103 | -100 | -0.5125 | -207.112741 | -57.659051 | 70.656157 | 7.131528 | 31.611945 | 13.334729 | -7.8 | 5.435584 | 2.292869 | -6.689795 | -10.019268 | -0.100193 | 0.899807 | 89.980732 | 21.170474 | -0.286873 | 26.716292 | -92.193309 | 74.282721 | 80.528541 | 81.373983 | 78.675224 | 82.248333 | 74.925 | 75.725 | 79.885351 | -79.885351 | 82.248333 | 73.554251 | 71.814385 | 82.076875 | 78.61086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71.0375 | 71 | 70.683333 | 70.525 | 0.322595 | 0.977555 | 72.302857 | -30.057165 | 79.825714 | -0.578681 | 2.054848 | 71.724176 | 4.2224 | 3.01304 | 4.301271 | 4 | -51,656,304.091695 | -150,756.760452 | 64,235,119 |
2023-02-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 70 | 71.25 | 69.5 | 70.2 | 82,498 | 1,440 | CASH | NSE | 2,023 | feb | 26.696575 | 16.246533 | 1 | 140.75 | 1.02518 | 92.05 | 2,734 | 70.05 | 2,761 | 4,951.875 | 1.75 | 2,447.05 | null | null | 1.556552 | 71 | 0.466947 | 1,536,181,865,321,715,600,000,000,000,000 | 3,072,363,730,643,431,000,000,000,000,000 | 70 | 4.251348 | 1.846337 | 0.884285 | 1,536,181,865,321,715,600,000,000,000,000 | 8.378544 | 1.893761 | 1 | 44.121424 | 33.223113 | -5.271795 | -92.857143 | 0.114286 | -169.353644 | -56.280521 | 70.656157 | 7.286061 | 30.260001 | 12.382248 | -6.2 | 5.203121 | 2.129092 | -6.578358 | -8.115183 | -0.081152 | 0.918848 | 91.884817 | 21.859739 | -0.30091 | 28.792005 | -90.4 | 73.395953 | 79.862184 | 80.941181 | 77.389537 | 81.568333 | 74.925 | 75.25 | 77.925988 | -77.925988 | 81.568333 | 72.427105 | 70.880674 | 81.297917 | 77.833548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70.2375 | 70.375 | 70.316667 | 70.2875 | 0.043148 | 0.977815 | 71.2 | -33.134383 | 79.685714 | -0.652747 | 2.0938 | 70.547253 | 4.384 | 2.922823 | 4.163566 | 1.75 | -51,672,803.691695 | -149,001.983883 | 64,317,617 |
2023-02-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 70.2 | 71 | 67.6 | 68.55 | 117,807 | 1,440 | CASH | NSE | 2,023 | feb | 27.973463 | 14.832139 | 1 | 138.6 | 1.050296 | 92.05 | 2,734 | 68.55 | 2,763 | 4,799.6 | 3.4 | 2,424.4 | null | null | 1.556209 | 69 | 0.844568 | 295,023,586,859,893,400,000,000,000,000 | 590,047,173,719,786,800,000,000,000,000 | 68 | 4.227563 | 1.836007 | -0.535448 | 295,023,586,859,893,400,000,000,000,000 | 8.279493 | -0.633991 | 1 | 46.275782 | 35.118229 | -5.223718 | -100 | -0.485294 | -157.955032 | -60.383941 | 74.282432 | 7.310684 | 32.36442 | 13.397802 | -8.4 | 4.775778 | 1.977014 | -6.586008 | -10.916179 | -0.109162 | 0.890838 | 89.083821 | 19.808029 | -0.315523 | 26.823121 | -92.80303 | 72.400578 | 79.132366 | 80.524897 | 75.862912 | 80.813333 | 73.275 | 74.2 | 76.31931 | -76.31931 | 80.813333 | 71.233898 | 69.79915 | 80.517917 | 76.993656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69.3375 | 69.3 | 69.05 | 68.925 | -0.315079 | 0.978964 | 70.05 | -35.223772 | 79.228571 | -0.706044 | 1.767484 | 69.343956 | 3.124 | 2.956907 | 4.313504 | 3.4 | -51,724,777.368165 | -151,275.564719 | 64,199,810 |
2023-02-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 68.85 | 70.1 | 68.3 | 69.15 | 59,288 | 1,440 | CASH | NSE | 2,023 | feb | 29.362655 | 13.565637 | 1 | 138.4 | 1.026354 | 90.8 | 2,736 | 68.55 | 2,763 | 4,787.83 | 1.8 | 2,401.5 | null | null | 1.556336 | 70 | 0.999389 | 537,568,024,176,058,660,000,000,000,000 | 1,075,136,048,352,117,300,000,000,000,000 | 69 | 4.236278 | 1.839792 | 0.034954 | 537,568,024,176,058,660,000,000,000,000 | 8.315648 | 0.034976 | 1 | 48.276257 | 37.030258 | -5.064423 | -92.857143 | 0.166667 | -122.308627 | -54.697933 | 74.282432 | 12.375457 | 30.9167 | 12.440816 | -8.2 | 4.562149 | 1.835799 | -6.44723 | -10.601164 | -0.106012 | 0.893988 | 89.398836 | 22.651034 | -0.330215 | 28.1663 | -86.808511 | 71.588389 | 78.488342 | 80.122385 | 74.668863 | 80.05 | 73.2 | 73.475 | 74.575448 | -74.575448 | 80.05 | 70.205894 | 68.99748 | 79.744792 | 76.241183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69.1 | 69.2 | 69.183333 | 69.175 | -0.227803 | 0.978902 | 69.118571 | -36.946383 | 78.895714 | -0.752088 | 1.189117 | 68.366484 | 1.414 | 2.874271 | 4.156574 | 1.8 | -51,728,071.145943 | -139,501.362107 | 64,259,098 |
2023-02-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 69.5 | 70.05 | 67.55 | 68.3 | 64,177 | 1,440 | CASH | NSE | 2,023 | feb | 30.796057 | 11.103402 | 1 | 137.6 | 1.03701 | 90.8 | 2,736 | 68.3 | 2,765 | 4,731.8775 | 2.5 | 2,380.4 | null | null | 1.556156 | 69 | 0.68584 | 229,764,600,471,019,600,000,000,000,000 | 459,529,200,942,039,200,000,000,000,000 | 68 | 4.22391 | 1.834421 | -0.727752 | 229,764,600,471,019,600,000,000,000,000 | 8.264381 | -1.06111 | 1 | 50.232202 | 38.876242 | -4.95641 | -92.857143 | -0.48 | -109.910913 | -57.02249 | 75.659484 | 12.509184 | 30.859213 | 12.302186 | -8.25 | 4.276052 | 1.704671 | -6.377012 | -10.77727 | -0.107773 | 0.892227 | 89.22273 | 21.488755 | -0.345003 | 26.869709 | -93.644068 | 70.76133 | 77.83103 | 79.861068 | 73.599453 | 79.346667 | 72.825 | 73.45 | 73.180358 | -73.180358 | 79.346667 | 69.337251 | 68.178781 | 78.982292 | 75.483118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68.85 | 68.8 | 68.633333 | 68.55 | -0.497655 | 0.979475 | 68.2 | -38.25442 | 78.45 | -0.788462 | 0.767463 | 67.411538 | 0.589 | 2.847537 | 4.169161 | 2.5 | -51,753,741.945943 | -130,170.682665 | 64,194,921 |
2023-02-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 68.3 | 69.15 | 66.8 | 67.15 | 48,886 | 1,440 | CASH | NSE | 2,023 | feb | 32.345265 | 10.241688 | 1 | 135.95 | 1.03518 | 89.95 | 2,737 | 67.15 | 2,766 | 4,619.22 | 2.35 | 2,356.75 | null | null | 1.555905 | 68 | -0.384108 | 72,751,920,810,813,160,000,000,000,000 | 145,503,841,621,626,320,000,000,000,000 | 67 | 4.206929 | 1.827046 | -0.923288 | 72,751,920,810,813,160,000,000,000,000 | 8.19451 | 2.403717 | 1 | 52.143226 | 40.637765 | -4.944872 | -100 | -0.489362 | -109.290021 | -60.012099 | 76.986534 | 13.044128 | 30.92223 | 12.173459 | -9.4 | 4.020801 | 1.582908 | -6.43348 | -12.279556 | -0.122796 | 0.877204 | 87.720444 | 19.99395 | -0.359991 | 27.817426 | -96.860987 | 69.8837 | 77.141931 | 79.569218 | 72.26928 | 78.558333 | 72.25 | 72.375 | 72.054287 | -72.054287 | 78.558333 | 68.528793 | 67.291399 | 78.222708 | 74.696237 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.85 | 67.975 | 67.7 | 67.5625 | -1.191368 | 0.980251 | 67.051429 | -40.811149 | 78.277143 | -0.863516 | 1.003295 | 66.187912 | 1.0066 | 2.811999 | 4.187638 | 2.35 | -51,788,066.158709 | -125,441.228532 | 64,146,035 |
2023-02-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 67.1 | 68.25 | 66.65 | 67.3 | 34,163 | 1,440 | CASH | NSE | 2,023 | feb | 34.073989 | 8.555098 | 1 | 134.9 | 1.024006 | 89.9 | 2,741 | 67.15 | 2,766 | 4,548.8625 | 1.6 | 2,334.1 | null | null | 1.555939 | 68 | -0.241821 | 84,525,672,822,258,400,000,000,000,000 | 169,051,345,644,516,800,000,000,000,000 | 67 | 4.20916 | 1.828015 | -0.970321 | 84,525,672,822,258,400,000,000,000,000 | 8.203658 | 4.012559 | 1 | 53.936827 | 42.301167 | -4.846474 | -100 | 0.125 | -98.905329 | -58.463707 | 77.25364 | 13.613634 | 30.018687 | 11.453926 | -7.95 | 3.852197 | 1.469844 | -6.377585 | -10.564784 | -0.105648 | 0.894352 | 89.435216 | 20.768147 | -0.37487 | 30.21504 | -94.222222 | 69.123012 | 76.506968 | 79.412035 | 71.285441 | 77.803333 | 72.25 | 72.275 | 71.003429 | -71.003429 | 77.803333 | 67.849795 | 66.580343 | 77.479167 | 73.969892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.325 | 67.45 | 67.4 | 67.375 | -1.46872 | 0.97964 | 66.284286 | -41.201968 | 77.665714 | -0.875495 | 0.759868 | 65.408791 | 0.5774 | 2.725428 | 4.049669 | 1.6 | -51,794,471.721209 | -114,140.837315 | 64,180,198 |
2023-03-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 67.15 | 71.1 | 67.05 | 70.05 | 173,268 | 1,440 | CASH | NSE | 2,023 | mar | 34.413659 | 9.950256 | 1 | 138.15 | 1.060403 | 89.9 | 2,741 | 67.15 | 2,766 | 4,767.255 | 4.05 | 2,315.15 | null | null | 1.556522 | 71 | 0.593849 | 1,322,203,984,721,917,000,000,000,000,000 | 2,644,407,969,443,834,000,000,000,000,000 | 70 | 4.249209 | 1.845408 | 0.804576 | 1,322,203,984,721,917,000,000,000,000,000 | 8.369588 | 1.354849 | 1 | 53.172535 | 42.553311 | -4.665064 | -85.714286 | 0.716049 | -50.67652 | -33.045025 | 43.236738 | 26.252957 | 26.939306 | 10.635788 | -5.5 | 10.675773 | 4.214855 | -6.197837 | -7.279947 | -0.072799 | 0.927201 | 92.720053 | 33.477487 | -0.388596 | 37.736942 | -69.777778 | 68.793115 | 76.090389 | 79.07627 | 71.118504 | 77.171667 | 71.85 | 72.275 | 66.65 | 66.65 | 77.171667 | 67.663949 | 66.495578 | 76.763333 | 73.469677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68.8375 | 69.075 | 69.4 | 69.5625 | 0.135404 | 0.978602 | 66.557143 | -36.990594 | 76.35 | -0.753297 | 1.101544 | 65.803846 | 1.2134 | 2.82004 | 4.025753 | 4.05 | -51,711,046.387876 | -72,597.086001 | 64,353,466 |
2023-03-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 70.35 | 70.7 | 69.6 | 69.95 | 162,575 | 1,440 | CASH | NSE | 2,023 | mar | 33.876688 | 12.054152 | 1 | 140.3 | 1.015805 | 89.9 | 2,741 | 67.15 | 2,766 | 4,920.72 | 1.1 | 2,295.25 | null | null | 1.556501 | 70 | 0.671206 | 1,196,379,639,652,643,400,000,000,000,000 | 2,392,759,279,305,287,000,000,000,000,000 | 69 | 4.247781 | 1.844788 | 0.741271 | 1,196,379,639,652,643,400,000,000,000,000 | 8.363612 | 1.104386 | 1 | 52.462835 | 42.888802 | -4.381731 | -85.714286 | -0.363636 | -29.011878 | -33.462989 | 43.236738 | 36.387222 | 26.154538 | 9.876089 | -3.7 | 10.364777 | 3.913794 | -5.878028 | -5.023761 | -0.050238 | 0.949762 | 94.976239 | 33.268506 | -0.401173 | 37.704202 | -69.585253 | 68.497157 | 75.694235 | 78.618851 | 70.941455 | 76.508333 | 71.85 | 72.075 | 66.65 | 66.65 | 76.508333 | 67.859401 | 66.44158 | 76.066875 | 73.003763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70.15 | 70.15 | 70.083333 | 70.05 | 0.085418 | 0.97737 | 66.898571 | -32.138754 | 75.065714 | -0.628242 | 1.248599 | 66.27033 | 1.559 | 2.69718 | 3.855868 | 1.1 | -51,770,164.569694 | -67,812.510496 | 64,190,891 |
2023-03-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 70.45 | 71.75 | 70.1 | 70.85 | 112,597 | 1,440 | CASH | NSE | 2,023 | mar | 32.802828 | 15.134037 | 1 | 141.85 | 1.023538 | 89.9 | 2,741 | 67.15 | 2,766 | 5,029.675 | 1.65 | 2,276.55 | null | null | 1.556683 | 71 | -0.163429 | 2,942,619,083,814,447,000,000,000,000,000 | 5,885,238,167,628,894,000,000,000,000,000 | 70 | 4.260565 | 1.85034 | 0.986555 | 2,942,619,083,814,447,000,000,000,000,000 | 8.417244 | -6.036601 | 1 | 51.028452 | 42.951828 | -4.223397 | -78.571429 | 0.242424 | 1.497482 | -25.848663 | 32.381469 | 42.913245 | 24.877438 | 9.170654 | -1.2 | 12.707034 | 4.684237 | -5.707739 | -1.66551 | -0.016655 | 0.983345 | 98.33449 | 37.075668 | -0.412309 | 40.040727 | -59.42029 | 68.356585 | 75.381704 | 77.934496 | 70.929285 | 75.885 | 71.35 | 71.825 | 66.739 | 66.739 | 75.885 | 68.355628 | 66.594492 | 75.39875 | 72.63871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70.7875 | 70.925 | 70.9 | 70.8875 | 0.056693 | 0.974936 | 67.66 | -24.1544 | 73.49 | -0.448462 | 1.531143 | 67.211538 | 2.3444 | 2.633096 | 3.716437 | 1.8 | -51,780,400.660603 | -62,947.348488 | 64,303,488 |
2023-03-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 71.35 | 72.65 | 70.9 | 72 | 82,537 | 1,440 | CASH | NSE | 2,023 | mar | 31.602648 | 18.186837 | 1 | 143.55 | 1.024683 | 88.85 | 2,742 | 67.15 | 2,766 | 5,150.885 | 1.75 | 2,258.65 | null | null | 1.556908 | 72 | -0.967251 | 9,293,358,726,420,639,000,000,000,000,000 | 18,586,717,452,841,279,000,000,000,000,000 | 72 | 4.276666 | 1.857332 | 0.253823 | 9,293,358,726,420,639,000,000,000,000,000 | 8.485281 | -0.262417 | 1 | 49.078284 | 42.701232 | -4.099359 | -57.142857 | 0.371429 | 45.592388 | -16.687807 | 23.726104 | 48.612842 | 23.634611 | 8.515608 | 1.95 | 14.570117 | 5.249649 | -5.559758 | 2.783726 | 0.027837 | 1.027837 | 102.783726 | 41.656097 | -0.421695 | 41.736424 | -48.309179 | 68.387546 | 75.163529 | 77.094512 | 71.057421 | 75.288333 | 71.35 | 71.825 | 66.93944 | 66.93944 | 75.288333 | 69.106926 | 66.972197 | 74.765833 | 72.388065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71.725 | 71.775 | 71.85 | 71.8875 | -0.162381 | 0.972789 | 68.694286 | -14.23163 | 71.991429 | -0.253626 | 1.550032 | 68.440659 | 2.4026 | 2.573589 | 3.574429 | 1.8 | -51,759,176.860603 | -48,481.541441 | 64,386,025 |
2023-03-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 71.5 | 72 | 70.5 | 71.4 | 35,572 | 1,440 | CASH | NSE | 2,023 | mar | 30.377946 | 17.735858 | 1 | 142.5 | 1.021277 | 88.8 | 2,743 | 67.15 | 2,766 | 5,076 | 1.5 | 2,241.2 | null | null | 1.556792 | 72 | -0.654987 | 5,100,303,407,455,639,000,000,000,000,000 | 10,200,606,814,911,277,000,000,000,000,000 | 71 | 4.268298 | 1.853698 | 0.75564 | 5,100,303,407,455,639,000,000,000,000,000 | 8.449852 | -1.153672 | 1 | 47.432734 | 42.73098 | -3.89391 | -57.142857 | -0.066667 | 45.485835 | -19.961403 | 26.040586 | 43.885004 | 23.764717 | 8.30735 | 1.2 | 13.944909 | 4.874674 | -5.299778 | 1.709402 | 0.017094 | 1.017094 | 101.709402 | 40.019299 | -0.429624 | 44.581926 | -54.10628 | 68.354754 | 74.920721 | 75.972176 | 71.09752 | 74.706667 | 70.4 | 71.825 | 67.282074 | 67.282074 | 74.706667 | 69.85946 | 67.227186 | 74.1725 | 72.137204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71.35 | 71.25 | 71.3 | 71.325 | -0.174105 | 0.970361 | 69.71 | -2.962885 | 70.382857 | -0.051758 | 0.784219 | 69.658242 | 0.615 | 2.496904 | 3.497064 | 1.5 | -51,752,062.460603 | -35,892.625699 | 64,350,453 |
2023-03-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 71.75 | 74.05 | 71.4 | 72.75 | 124,334 | 1,440 | CASH | NSE | 2,023 | mar | 29.136979 | 17.157282 | 1 | 145.45 | 1.037115 | 85.15 | 2,744 | 67.15 | 2,766 | 5,287.17 | 2.65 | 2,225.15 | null | null | 1.557051 | 73 | -0.880742 | 19,674,040,578,220,039,000,000,000,000,000 | 39,348,081,156,440,077,000,000,000,000,000 | 72 | 4.287029 | 1.861833 | -0.473596 | 19,674,040,578,220,039,000,000,000,000,000 | 8.529361 | 0.537723 | 1 | 44.613236 | 42.247692 | -3.370833 | -57.142857 | 0.377358 | 126.585224 | -9.532762 | 7.959756 | 55.033043 | 21.971013 | 7.713968 | 4.2 | 18.731215 | 6.576483 | -4.606537 | 6.126915 | 0.061269 | 1.061269 | 106.126915 | 45.233619 | -0.435751 | 49.339742 | -20.779221 | 68.507307 | 74.780674 | 74.879336 | 71.257735 | 74.171667 | 69.95 | 70.5 | 67.604149 | 67.604149 | 74.171667 | 70.647669 | 67.726208 | 73.624167 | 72.010968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72.4875 | 72.725 | 72.733333 | 72.7375 | -0.079942 | 0.969396 | 70.92 | 8.2103 | 69.044286 | 0.144286 | 0.95781 | 71.064286 | 0.9174 | 2.507839 | 3.447202 | 2.65 | -51,749,716.536075 | -26,733.21821 | 64,474,787 |
2023-03-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 72.35 | 72.8 | 69.4 | 69.7 | 126,614 | 1,440 | CASH | NSE | 2,023 | mar | 28.243962 | 22.749336 | 1 | 142.2 | 1.048991 | 80.5 | 2,747 | 67.15 | 2,766 | 5,052.32 | 3.4 | 2,209.7 | null | null | 1.55645 | 70 | 0.833733 | 931,741,400,212,163,900,000,000,000,000 | 1,863,482,800,424,327,700,000,000,000,000 | 69 | 4.2442 | 1.843233 | 0.552167 | 931,741,400,212,163,900,000,000,000,000 | 8.348653 | 0.662283 | 1 | 42.856221 | 42.468256 | -3.058654 | -50 | -0.779412 | 34.980566 | -25.327055 | 20.015032 | 53.617614 | 25.451344 | 9.16297 | 0.55 | 16.96225 | 6.106734 | -4.200227 | 0.795372 | 0.007954 | 1.007954 | 100.795372 | 37.336472 | -0.44117 | 44.249059 | -58.783784 | 68.277617 | 74.452889 | 74.023327 | 71.112023 | 73.656667 | 69.95 | 70.35 | 68.119817 | 68.119817 | 73.656667 | 71.026517 | 67.638678 | 73.114583 | 71.722473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71.0625 | 71.1 | 70.633333 | 70.4 | 0.837814 | 0.963014 | 71.142857 | 11.55189 | 68.485714 | 0.204396 | 1.035085 | 71.347253 | 1.0714 | 2.571565 | 3.689476 | 3.4 | -51,853,986.889016 | -53,732.82579 | 64,348,173 |
2023-03-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 69.8 | 70.3 | 67.5 | 68.3 | 72,786 | 1,440 | CASH | NSE | 2,023 | mar | 27.920464 | 28.24445 | 1 | 137.8 | 1.041481 | 80.5 | 2,747 | 67.15 | 2,766 | 4,745.25 | 2.8 | 2,199.2 | null | null | 1.556156 | 69 | 0.68584 | 229,764,600,471,019,600,000,000,000,000 | 459,529,200,942,039,200,000,000,000,000 | 68 | 4.22391 | 1.834421 | -0.727752 | 229,764,600,471,019,600,000,000,000,000 | 8.264381 | -1.06111 | 1 | 41.899818 | 43.010621 | -2.637179 | 42.857143 | -0.535714 | -60.406886 | -31.259509 | 29.466573 | 55.524586 | 28.728603 | 10.408472 | 0 | 15.651351 | 5.670539 | -3.643578 | 0 | 0 | 1 | 100 | 34.370245 | -0.446284 | 38.129775 | -77.702703 | 67.907711 | 74.055928 | 73.373752 | 70.932472 | 73.306667 | 69.95 | 70.35 | 74.05 | -74.05 | 73.306667 | 70.873019 | 67.335302 | 72.637292 | 71.376882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68.975 | 68.9 | 68.7 | 68.6 | 0.749898 | 0.972326 | 70.787143 | 9.58684 | 68.591429 | 0.168901 | 1.616045 | 70.956044 | 2.6116 | 2.587882 | 3.788992 | 2.8 | -51,885,180.889016 | -69,818.681092 | 64,275,387 |
2023-03-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 68.45 | 68.9 | 66.25 | 67.4 | 56,859 | 1,440 | CASH | NSE | 2,023 | mar | 27.617273 | 33.162659 | 1 | 135.15 | 1.04 | 80.5 | 2,747 | 67.15 | 2,766 | 4,564.625 | 2.65 | 2,188.45 | null | null | 1.555961 | 68 | -0.143742 | 93,415,315,433,937,940,000,000,000,000 | 186,830,630,867,875,880,000,000,000,000 | 67 | 4.210645 | 1.82866 | -0.989615 | 93,415,315,433,937,940,000,000,000,000 | 8.20975 | 6.884643 | 1 | 41.400939 | 43.838361 | -2.375321 | -21.428571 | -0.396226 | -103.568773 | -34.843196 | 34.915523 | 56.749383 | 30.075141 | 10.91501 | 0.25 | 14.508522 | 5.2655 | -3.300379 | 0.372301 | 0.003723 | 1.003723 | 100.372301 | 32.578402 | -0.45128 | 39.153467 | -85.25641 | 67.473245 | 73.626514 | 72.891275 | 70.701427 | 72.948333 | 69.95 | 70.15 | 73.919 | -73.919 | 72.948333 | 70.28743 | 66.93304 | 72.177083 | 70.995806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.75 | 67.575 | 67.516667 | 67.4875 | 0.678924 | 0.97337 | 70.271429 | 6.861393 | 68.707143 | 0.12033 | 1.960714 | 70.391758 | 3.8444 | 2.592319 | 3.84617 | 2.65 | -51,892,690.568261 | -72,441.548831 | 64,218,528 |
2023-03-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 67.8 | 68.7 | 66.6 | 66.95 | 48,780 | 1,440 | CASH | NSE | 2,023 | mar | 27.066318 | 39.855781 | 1 | 135.3 | 1.031532 | 79.8 | 2,749 | 66.95 | 2,777 | 4,575.42 | 2.1 | 2,174.9 | null | null | 1.555861 | 67 | -0.559881 | 59,564,234,913,306,590,000,000,000,000 | 119,128,469,826,613,180,000,000,000,000 | 66 | 4.203946 | 1.825751 | -0.828573 | 59,564,234,913,306,590,000,000,000,000 | 8.182298 | 1.47991 | 1 | 40.937695 | 44.606976 | -2.06859 | -21.428571 | -0.404762 | -95.780396 | -36.622329 | 34.915523 | 60.019335 | 28.310964 | 10.135366 | -0.35 | 13.657467 | 4.889393 | -2.891033 | -0.520059 | -0.005201 | 0.994799 | 99.479941 | 31.688836 | -0.456172 | 36.571063 | -91.025641 | 67.036534 | 73.195771 | 72.360503 | 70.317549 | 72.496667 | 69.85 | 70.15 | 73.61224 | -73.61224 | 72.496667 | 69.469229 | 66.525599 | 71.737083 | 70.608817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.5125 | 67.65 | 67.416667 | 67.3 | 0.715729 | 0.97688 | 69.484286 | 0.963234 | 69.265714 | 0.016813 | 2.088205 | 69.501099 | 4.3606 | 2.557153 | 3.819497 | 2.1 | -51,925,210.568261 | -77,276.217557 | 64,169,748 |
2023-03-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 67.15 | 67.15 | 64.8 | 65.65 | 61,333 | 1,440 | CASH | NSE | 2,023 | mar | 26.257374 | 47.27077 | 1 | 131.95 | 1.036265 | 79.8 | 2,749 | 65.65 | 2,778 | 4,351.32 | 2.35 | 2,161.65 | null | null | 1.555565 | 66 | -0.948146 | 16,233,147,741,622,624,000,000,000,000 | 32,466,295,483,245,250,000,000,000,000 | 65 | 4.184338 | 1.817235 | 0.317835 | 16,233,147,741,622,624,000,000,000,000 | 8.102469 | -0.335218 | 1 | 41.038789 | 45.635496 | -1.780128 | -35.714286 | -0.638298 | -135.211268 | -41.584716 | 42.353011 | 55.182827 | 31.49893 | 11.211412 | -4.4 | 12.755743 | 4.540151 | -2.502343 | -6.281228 | -0.062812 | 0.937188 | 93.718772 | 29.207642 | -0.46124 | 34.914113 | -90.810811 | 66.491665 | 72.708947 | 71.771833 | 69.849691 | 72.055 | 69.2 | 69.425 | 73.31775 | -73.31775 | 72.055 | 68.482028 | 65.959392 | 71.327917 | 70.167097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66.1875 | 65.975 | 65.866667 | 65.8125 | 1.031816 | 0.977849 | 68.494286 | -5.542229 | 69.755714 | -0.097033 | 1.353883 | 68.397253 | 1.833 | 2.542357 | 3.872592 | 2.35 | -51,942,175.01507 | -77,626.704425 | 64,108,415 |
2023-03-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 66.15 | 67.3 | 66.15 | 66.95 | 32,136 | 1,440 | CASH | NSE | 2,023 | mar | 25.222786 | 55.253078 | 1 | 133.45 | 1.017385 | 78 | 2,750 | 65.65 | 2,778 | 4,451.895 | 1.15 | 2,148.8 | null | null | 1.555861 | 67 | -0.559881 | 59,564,234,913,306,590,000,000,000,000 | 119,128,469,826,613,180,000,000,000,000 | 66 | 4.203946 | 1.825751 | -0.828573 | 59,564,234,913,306,590,000,000,000,000 | 8.182298 | 1.47991 | 1 | 41.029443 | 46.586334 | -1.424679 | -35.714286 | 0.695652 | -86.535948 | -30.574463 | 40.907945 | 59.331347 | 30.00117 | 10.410596 | -3 | 12.581482 | 4.365854 | -2.013572 | -4.288778 | -0.042888 | 0.957112 | 95.711222 | 34.712768 | -0.465895 | 36.871384 | -76.756757 | 66.17366 | 72.337402 | 71.141183 | 69.578282 | 71.626667 | 69.2 | 69.425 | 72.806685 | -72.806685 | 71.626667 | 67.66106 | 65.725814 | 70.952708 | 69.837742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66.6375 | 66.725 | 66.8 | 66.8375 | 1.364401 | 0.977175 | 67.817143 | -10.557298 | 70.24 | -0.186374 | 0.856154 | 67.630769 | 0.733 | 2.478617 | 3.702191 | 1.65 | -51,929,600.058548 | -66,711.989757 | 64,140,551 |
2023-03-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 64 | 67.15 | 64 | 65.35 | 40,963 | 1,440 | CASH | NSE | 2,023 | mar | 24.114255 | 56.551726 | 1 | 131.15 | 1.049219 | 77.85 | 2,751 | 65.35 | 2,780 | 4,297.6 | 3.15 | 2,136.15 | null | null | 1.555495 | 66 | -0.811872 | 12,025,811,626,012,183,000,000,000,000 | 24,051,623,252,024,367,000,000,000,000 | 65 | 4.179757 | 1.815246 | 0.583836 | 12,025,811,626,012,183,000,000,000,000 | 8.083935 | -0.719124 | 1 | 41.592553 | 47.76469 | -1.354808 | -50 | 0.428571 | -118.170878 | -37.061666 | 48.912985 | 59.789378 | 33.407713 | 11.816982 | -5.5 | 11.461058 | 4.054007 | -1.927391 | -7.762879 | -0.077629 | 0.922371 | 92.237121 | 31.469167 | -0.470569 | 37.127971 | -86.567164 | 65.698805 | 71.886602 | 70.461544 | 69.188357 | 71.205 | 69.05 | 69.025 | 72.326284 | -72.326284 | 71.205 | 66.903523 | 65.257348 | 70.609583 | 69.432796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65.125 | 65.575 | 65.5 | 65.4625 | 1.192673 | 0.97627 | 66.602857 | -19.463744 | 71.197143 | -0.353407 | 0.806474 | 66.249451 | 0.6504 | 2.526573 | 3.866217 | 3.15 | -51,935,451.915691 | -58,044.107415 | 64,099,588 |
2023-03-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 65.85 | 66.8 | 65.15 | 66.2 | 43,675 | 1,440 | CASH | NSE | 2,023 | mar | 23.114751 | -20.096493 | 1 | 131.95 | 1.025326 | 77.35 | 2,754 | 65.35 | 2,780 | 4,352.02 | 1.65 | 2,124.5 | null | null | 1.555692 | 67 | -0.974446 | 28,136,152,312,654,626,000,000,000,000 | 56,272,304,625,309,250,000,000,000,000 | 66 | 4.19268 | 1.820858 | -0.224621 | 28,136,152,312,654,626,000,000,000,000 | 8.136338 | 0.230512 | 1 | 42.115441 | 47.643988 | -1.269231 | -50 | 0.212121 | -91.910499 | -30.106297 | 48.912985 | 62.892837 | 31.809742 | 10.972912 | -5.8 | 10.912848 | 3.764436 | -1.815931 | -8.055556 | -0.080556 | 0.919444 | 91.944444 | 34.946851 | -0.47484 | 42.242132 | -78.109453 | 65.387932 | 71.519724 | 69.793531 | 68.954015 | 70.816667 | 69.05 | 69.025 | 71.660182 | -71.660182 | 70.816667 | 66.346423 | 65.027348 | 70.302917 | 69.109892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 65.975 | 66.05 | 66.0875 | 1.432798 | 0.975504 | 65.68 | -25.794325 | 71.962857 | -0.483297 | 0.655439 | 65.196703 | 0.4296 | 2.46396 | 3.721995 | 1.65 | -51,923,540.552054 | -45,431.439171 | 64,143,263 |
2023-03-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 66.55 | 68.6 | 66.05 | 68.1 | 114,520 | 1,440 | CASH | NSE | 2,023 | mar | 22.232863 | 300.227393 | 1 | 134.65 | 1.038607 | 77.35 | 2,754 | 65.35 | 2,780 | 4,531.03 | 2.55 | 2,116.2 | null | null | 1.556113 | 69 | 0.527587 | 188,115,344,374,299,000,000,000,000,000 | 376,230,688,748,598,000,000,000,000,000 | 68 | 4.220977 | 1.833147 | -0.849501 | 188,115,344,374,299,000,000,000,000,000 | 8.252272 | -1.610161 | 1 | 41.364535 | 46.913685 | -1.173397 | -50 | 0.607843 | -37.726347 | -15.942893 | 31.602755 | 60.839817 | 29.464127 | 10.189133 | -3.3 | 15.313244 | 5.295547 | -1.686662 | -4.621849 | -0.046218 | 0.953782 | 95.378151 | 42.028553 | -0.47802 | 46.918051 | -59.20398 | 65.356511 | 71.299097 | 69.237356 | 68.914183 | 70.54 | 69.05 | 69.025 | 71.047367 | -71.047367 | 70.54 | 66.220024 | 65.196189 | 70.044167 | 68.934624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.325 | 67.325 | 67.583333 | 67.7125 | 0.790967 | 0.975197 | 65.67 | -24.863317 | 71.694286 | -0.463407 | 0.988433 | 65.206593 | 0.977 | 2.470106 | 3.627175 | 2.55 | -51,853,930.355976 | -13,992.881667 | 64,257,783 |
2023-03-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 68.1 | 69.4 | 66.6 | 68.8 | 112,790 | 1,440 | CASH | NSE | 2,023 | mar | 21.329258 | 311.201097 | 1 | 136 | 1.042042 | 77.35 | 2,754 | 65.35 | 2,780 | 4,622.04 | 2.8 | 2,108.05 | null | null | 1.556262 | 69 | 0.950784 | 378,817,784,050,486,750,000,000,000,000 | 757,635,568,100,973,500,000,000,000,000 | 68 | 4.231204 | 1.837588 | -0.309853 | 378,817,784,050,486,750,000,000,000,000 | 8.294577 | -0.325892 | 1 | 40.171822 | 45.600137 | -1.191987 | -50 | 0.25 | -12.628463 | -11.142481 | 24.666543 | 58.878562 | 27.101014 | 9.461338 | -3.95 | 16.376591 | 5.717294 | -1.719514 | -5.429553 | -0.054296 | 0.945704 | 94.570447 | 44.428759 | -0.479928 | 51.616786 | -52.238806 | 65.427841 | 71.137865 | 68.869335 | 68.909024 | 70.268333 | 69.05 | 69.025 | 70.483578 | -70.483578 | 70.268333 | 66.49494 | 65.495422 | 69.818125 | 68.822366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68.225 | 68 | 68.266667 | 68.4 | 0.450644 | 0.972998 | 65.881429 | -22.696718 | 71.318571 | -0.418242 | 1.247638 | 65.463187 | 1.5566 | 2.49367 | 3.62452 | 2.8 | -51,789,478.927404 | 20,647.699281 | 64,370,573 |
2023-03-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 68.7 | 69.2 | 66.6 | 66.65 | 67,909 | 1,440 | CASH | NSE | 2,023 | mar | 20.392548 | -29.365113 | 1 | 135.8 | 1.039039 | 76.55 | 2,755 | 65.35 | 2,780 | 4,608.72 | 2.6 | 2,097.35 | null | null | 1.555794 | 67 | -0.779735 | 44,126,270,524,743,770,000,000,000,000 | 88,252,541,049,487,550,000,000,000,000 | 66 | 4.199455 | 1.8238 | -0.62611 | 44,126,270,524,743,770,000,000,000,000 | 8.163945 | 0.802978 | 1 | 39.064302 | 44.071293 | -1.245513 | -50 | -0.788462 | -32.707129 | -21.845656 | 24.666543 | 50.377644 | 25.088814 | 8.785528 | -3.05 | 15.16066 | 5.308916 | -1.805645 | -4.375897 | -0.043759 | 0.956241 | 95.624103 | 39.077172 | -0.481354 | 48.340044 | -73.631841 | 65.23583 | 70.848325 | 68.640362 | 68.768817 | 69.911667 | 69.05 | 69.025 | 69.964891 | -69.964891 | 69.911667 | 66.729515 | 65.390288 | 69.607083 | 68.588925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67.7875 | 67.9 | 67.483333 | 67.275 | 0.545565 | 0.970746 | 65.701429 | -21.790553 | 70.898571 | -0.39978 | 1.259603 | 65.301648 | 1.5866 | 2.501265 | 3.752836 | 2.6 | -51,854,776.042789 | 12,165.427567 | 64,302,664 |
2023-03-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 67.05 | 67.2 | 63.85 | 64.2 | 94,089 | 1,440 | CASH | NSE | 2,023 | mar | 19.516062 | -15.920071 | 1 | 131.05 | 1.052467 | 76.55 | 2,756 | 64.2 | 2,785 | 4,290.72 | 3.35 | 2,085 | null | null | 1.555221 | 65 | 0.201265 | 3,807,814,142,421,589,000,000,000,000 | 7,615,628,284,843,178,000,000,000,000 | 64 | 4.162003 | 1.807535 | 0.979537 | 3,807,814,142,421,589,000,000,000,000 | 8.01249 | 4.866896 | 1 | 38.970221 | 43.201477 | -1.594551 | -85.714286 | -0.850746 | -110.331616 | -31.910578 | 37.74717 | 41.833878 | 30.4128 | 10.90799 | -4.1 | 13.744623 | 4.929707 | -2.323898 | -6.002928 | -0.060029 | 0.939971 | 93.997072 | 34.044711 | -0.483058 | 43.667043 | -96.568627 | 64.767751 | 70.419401 | 68.457472 | 68.440718 | 69.5 | 68.475 | 68.95 | 69.4877 | -69.4877 | 69.5 | 66.550399 | 64.875614 | 69.399167 | 68.22043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65.575 | 65.525 | 65.083333 | 64.8625 | 0.905972 | 0.967348 | 65.175714 | -21.551297 | 70.31 | -0.394945 | 1.601999 | 64.780769 | 2.5664 | 2.561889 | 3.990481 | 3.35 | -51,929,204.654729 | -16,092.371712 | 64,208,575 |
2023-03-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 65 | 68.4 | 63.05 | 64.7 | 187,381 | 1,440 | CASH | NSE | 2,023 | mar | 18.764691 | 7.65911 | 1 | 131.45 | 1.084853 | 75.55 | 2,758 | 64.2 | 2,785 | 4,312.62 | 5.35 | 2,073.15 | null | null | 1.555342 | 65 | -0.292988 | 6,278,024,171,483,241,000,000,000,000 | 12,556,048,342,966,482,000,000,000,000 | 64 | 4.169761 | 1.810904 | 0.956116 | 6,278,024,171,483,241,000,000,000,000 | 8.043631 | -3.263327 | 1 | 38.140588 | 41.376912 | -1.728526 | -92.857143 | -0.056075 | -94.793332 | -28.279763 | 27.355362 | 52.034093 | 26.203504 | 10.128848 | -2.7 | 14.946713 | 5.777586 | -2.529573 | -4.005935 | -0.040059 | 0.959941 | 95.994065 | 35.860118 | -0.484711 | 39.29281 | -85 | 64.418192 | 70.050407 | 68.327848 | 68.193442 | 69.105 | 68.475 | 68.55 | 69.2 | -69.2 | 69.105 | 66.134385 | 64.537278 | 69.184583 | 67.910753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65.2875 | 65.725 | 65.383333 | 65.2125 | 0.83846 | 0.948657 | 64.915714 | -19.865735 | 69.612857 | -0.361319 | 1.811187 | 64.554396 | 3.2804 | 2.76104 | 4.267449 | 5.35 | -52,001,004.850991 | -49,034.954618 | 64,395,956 |
2023-03-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 64.75 | 66.95 | 64.3 | 65.85 | 99,700 | 1,440 | CASH | NSE | 2,023 | mar | 18.151171 | 28.757476 | 1 | 131.25 | 1.041213 | 75.55 | 2,758 | 64.2 | 2,785 | 4,304.885 | 2.65 | 2,063.75 | null | null | 1.555611 | 66 | -0.99239 | 19,827,211,425,239,180,000,000,000,000 | 39,654,422,850,478,360,000,000,000,000 | 65 | 4.187379 | 1.818556 | 0.123132 | 19,827,211,425,239,180,000,000,000,000 | 8.114801 | -0.124077 | 1 | 37.370215 | 40.113218 | -1.771154 | -92.857143 | 0.415094 | -70.40981 | -20.092252 | 27.355362 | 50.496594 | 24.401922 | 9.405359 | -1.1 | 13.919075 | 5.364901 | -2.598099 | -1.643017 | -0.01643 | 0.98357 | 98.356983 | 39.953874 | -0.485821 | 40.841354 | -71.282051 | 64.257057 | 69.779413 | 68.11948 | 68.082165 | 68.791667 | 66.95 | 67.925 | 68.462 | -68.462 | 68.791667 | 65.791013 | 64.47123 | 68.965833 | 67.700753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 65.4625 | 65.625 | 65.7 | 65.7375 | 0.321185 | 0.942425 | 65.335714 | -12.455454 | 68.207143 | -0.220879 | 1.625238 | 65.114835 | 2.6414 | 2.753108 | 4.180878 | 2.65 | -51,984,074.662312 | -52,666.864443 | 64,495,656 |
2023-03-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 71 | 79 | 71 | 74.3 | 617,891 | 1,440 | CASH | NSE | 2,023 | mar | 17.696173 | 46.40255 | 0 | 150 | 1.112676 | 74.3 | 2,788 | 64.2 | 2,785 | 5,609 | 8 | 2,062.5 | null | null | 1.557338 | 75 | 0.455178 | 92,693,655,555,363,760,000,000,000,000,000 | 185,387,311,110,727,520,000,000,000,000,000 | 74 | 4.308111 | 1.870989 | -0.8904 | 92,693,655,555,363,760,000,000,000,000,000 | 8.619745 | -1.956156 | 1 | 37.001396 | 39.450607 | -1.353846 | 14.285714 | 0.4125 | 326.671871 | 20.207316 | 32.206748 | 74.30429 | 17.845269 | 8.733547 | 8.65 | 34.800882 | 17.031694 | -1.981368 | 13.175933 | 0.131759 | 1.131759 | 113.175933 | 60.103658 | -0.483562 | 48.560394 | -29.467085 | 65.177823 | 70.071064 | 68.06119 | 68.123186 | 68.75 | 69.25 | 71.025 | 63.05 | 63.05 | 68.75 | 66.575423 | 65.966706 | 68.769583 | 68.056129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73.825 | 75 | 74.766667 | 74.65 | 0.579333 | 0.887657 | 67.69 | 5.186481 | 66.51 | 0.090769 | 3.681494 | 67.780769 | 13.5534 | 3.495743 | 4.704904 | 13.15 | -52,092,205.587312 | -83,770.043286 | 65,113,547 |
2023-04-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 75 | 80.5 | 73.15 | 78.6 | 460,403 | 1,440 | CASH | NSE | 2,023 | apr | 17.402392 | 78.377395 | 1 | 153.65 | 1.100478 | 78.6 | 2,789 | 64.2 | 2,785 | 5,888.575 | 7.35 | 2,067.45 | null | null | 1.558074 | 79 | -0.99819 | 6,831,503,291,691,682,000,000,000,000,000,000 | 13,663,006,583,383,364,000,000,000,000,000,000 | 78 | 4.364372 | 1.895423 | -0.060147 | 6,831,503,291,691,682,000,000,000,000,000,000 | 8.865664 | 0.060256 | 1 | 36.944608 | 39.172774 | -0.769551 | 21.428571 | 0.489796 | 265.469062 | 32.60184 | 36.206371 | 83.14221 | 15.360876 | 8.109723 | 11.65 | 32.797148 | 17.315144 | -1.119911 | 17.401046 | 0.17401 | 1.17401 | 117.401046 | 66.30092 | -0.476978 | 51.897973 | -10.888252 | 66.558524 | 70.621318 | 68.121884 | 68.293053 | 68.915 | 71.4 | 71.775 | 63.369 | 63.369 | 68.915 | 68.656135 | 68.07338 | 68.622083 | 68.691613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76.8125 | 76.825 | 77.416667 | 77.7125 | 0.573903 | 0.878602 | 70.818571 | 24.650442 | 64.852857 | 0.458901 | 5.83606 | 71.277473 | 34.0596 | 3.771047 | 4.79777 | 7.35 | -51,869,834.070305 | -18,124.038921 | 65,573,950 |
2023-04-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 79.5 | 79.5 | 77 | 78.2 | 124,009 | 1,440 | CASH | NSE | 2,023 | apr | 17.204309 | 101.74814 | 1 | 156.5 | 1.032468 | 78.6 | 2,789 | 64.2 | 2,785 | 6,121.5 | 2.5 | 2,073.6 | null | null | 1.558009 | 79 | -0.942816 | 4,579,293,600,979,428,400,000,000,000,000,000 | 9,158,587,201,958,857,000,000,000,000,000,000 | 78 | 4.35927 | 1.893207 | 0.333314 | 4,579,293,600,979,428,400,000,000,000,000,000 | 8.843076 | -0.35353 | 1 | 36.891877 | 38.914786 | -0.071795 | 21.428571 | -0.52 | 182.896129 | 30.570015 | 36.206371 | 86.327828 | 14.615544 | 7.530457 | 12.85 | 31.205783 | 16.078348 | -0.103955 | 19.663351 | 0.196634 | 1.196634 | 119.663351 | 65.285007 | -0.466877 | 50.689358 | -13.180516 | 67.766989 | 71.110265 | 68.313137 | 68.500158 | 69.12 | 71.4 | 71.775 | 64.05424 | 64.05424 | 69.12 | 71.280504 | 69.85721 | 68.532292 | 69.290645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78.55 | 78.25 | 78.233333 | 78.225 | 0.404528 | 0.899161 | 73.421429 | 36.525844 | 63.792857 | 0.740659 | 5.964193 | 74.162088 | 35.5716 | 3.680258 | 4.706213 | 2.5 | -51,874,794.430305 | 8,800.488221 | 65,449,941 |
2023-04-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 78.7 | 80.5 | 77.5 | 79.65 | 107,652 | 1,440 | CASH | NSE | 2,023 | apr | 17.042027 | 120.366703 | 1 | 158 | 1.03871 | 79.65 | 2,791 | 64.2 | 2,785 | 6,238.75 | 3 | 2,083.2 | null | null | 1.558242 | 80 | -0.444497 | 19,522,053,019,555,140,000,000,000,000,000,000 | 39,044,106,039,110,280,000,000,000,000,000,000 | 79 | 4.377642 | 1.901186 | -0.89578 | 19,522,053,019,555,140,000,000,000,000,000,000 | 8.924685 | 2.015267 | 1 | 37.041699 | 39.040244 | 0.55 | 35.714286 | 0.316667 | 143.428471 | 34.488746 | 38.989389 | 88.882433 | 13.753157 | 6.992567 | 13.45 | 31.331319 | 15.929895 | 0.791367 | 20.317221 | 0.203172 | 1.203172 | 120.317221 | 67.244373 | -0.453354 | 54.524782 | -4.87106 | 69.04904 | 71.661216 | 68.701062 | 68.906947 | 69.44 | 71.925 | 71.775 | 64.71207 | 64.71207 | 69.44 | 73.981607 | 71.688342 | 68.509167 | 69.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79.0875 | 79 | 79.216667 | 79.325 | 0.395129 | 0.920068 | 76.024286 | 45.04404 | 63.004286 | 1.001538 | 5.06997 | 77.025824 | 25.7046 | 3.631668 | 4.559534 | 3 | -51,828,145.230305 | 33,857.950396 | 65,557,593 |
2023-04-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 79.65 | 82 | 78.9 | 80.85 | 86,160 | 1,440 | CASH | NSE | 2,023 | apr | 17.016665 | 134.483913 | 1 | 160.9 | 1.03929 | 80.85 | 2,792 | 64.2 | 2,785 | 6,469.8 | 3.1 | 2,093.85 | null | null | 1.558428 | 81 | 0.673835 | 64,815,498,596,784,400,000,000,000,000,000,000 | 129,630,997,193,568,800,000,000,000,000,000,000 | 80 | 4.392596 | 1.90768 | -0.738882 | 64,815,498,596,784,400,000,000,000,000,000,000 | 8.991663 | -1.096531 | 1 | 37.467711 | 39.248577 | 1.314744 | 42.857143 | 0.387097 | 125.081309 | 37.626346 | 43.005862 | 91.614586 | 12.905744 | 6.493098 | 12.75 | 32.382226 | 16.292045 | 1.877483 | 18.722467 | 0.187225 | 1.187225 | 118.722467 | 68.813173 | -0.436606 | 57.637426 | -6.068602 | 70.36497 | 72.254041 | 69.255294 | 69.392779 | 69.795 | 72.525 | 72.525 | 65.343588 | 65.343588 | 69.795 | 76.493293 | 73.510448 | 68.555 | 70.706129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80.35 | 80.45 | 80.583333 | 80.65 | 0.412646 | 0.937794 | 78.387143 | 50.147936 | 62.812857 | 1.198022 | 2.210113 | 79.585165 | 4.8846 | 3.593692 | 4.444888 | 3.1 | -51,805,910.391595 | 48,105.456293 | 65,643,753 |
2023-04-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 81 | 85.7 | 81 | 83.9 | 199,204 | 1,440 | CASH | NSE | 2,023 | apr | 17.559523 | 140.893564 | 1 | 166.7 | 1.058025 | 83.9 | 2,793 | 64.2 | 2,785 | 6,941.7 | 4.7 | 2,109.2 | null | null | 1.558878 | 84 | -0.603429 | 1,368,601,576,789,816,000,000,000,000,000,000,000 | 2,737,203,153,579,632,000,000,000,000,000,000,000 | 83 | 4.429626 | 1.923762 | 0.797416 | 1,368,601,576,789,816,000,000,000,000,000,000,000 | 9.159694 | -1.321475 | 1 | 38.469253 | 40.030903 | 2.151282 | 50 | 0.617021 | 127.289124 | 44.855495 | 51.489305 | 92.31238 | 11.691951 | 6.029305 | 15.1 | 36.511651 | 18.828328 | 3.044322 | 21.947674 | 0.219477 | 1.219477 | 121.947674 | 72.427748 | -0.41621 | 60.45241 | -7.94702 | 71.941076 | 73.005393 | 69.936863 | 70.347085 | 70.306667 | 74.05 | 74.375 | 66.342972 | 66.342972 | 70.306667 | 78.925767 | 75.655163 | 68.690417 | 71.616129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82.9 | 83.35 | 83.533333 | 83.625 | -0.405953 | 0.95347 | 81.285714 | 55.549261 | 62.335714 | 1.457692 | 2.047779 | 82.743407 | 4.1934 | 3.683428 | 4.39026 | 4.85 | -51,759,288.178829 | 64,395.098559 | 65,842,957 |
2023-04-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 84 | 85.5 | 82.1 | 83 | 92,315 | 1,440 | CASH | NSE | 2,023 | apr | 18.539074 | 146.190587 | 1 | 167.6 | 1.041413 | 83.9 | 2,793 | 64.2 | 2,785 | 7,019.55 | 3.4 | 2,123.05 | null | null | 1.558749 | 83 | 0.24954 | 556,431,877,395,879,700,000,000,000,000,000,000 | 1,112,863,754,791,759,400,000,000,000,000,000,000 | 83 | 4.418841 | 1.919078 | 0.968364 | 556,431,877,395,879,700,000,000,000,000,000,000 | 9.110434 | 3.880596 | 1 | 39.399257 | 40.757349 | 2.894872 | 50 | -0.294118 | 106.564922 | 39.709844 | 51.489305 | 93.756706 | 10.916813 | 5.598641 | 16.35 | 34.091048 | 17.483447 | 4.067919 | 24.531133 | 0.245311 | 1.245311 | 124.531133 | 69.854922 | -0.393199 | 58.424812 | -11.92053 | 73.257767 | 73.650206 | 70.635573 | 71.055677 | 70.768333 | 74.05 | 74.375 | 67.891535 | 67.891535 | 70.768333 | 80.95852 | 77.360767 | 68.904792 | 72.435054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.65 | 83.8 | 83.533333 | 83.4 | -0.263499 | 0.962697 | 83.24 | 57.41229 | 62.902857 | 1.564396 | 2.098714 | 84.804396 | 4.4046 | 3.663184 | 4.413474 | 3.4 | -51,802,730.531771 | 51,382.376409 | 65,750,642 |
2023-04-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 82.5 | 83.35 | 82.15 | 82.85 | 36,248 | 1,440 | CASH | NSE | 2,023 | apr | 19.872792 | 150.865875 | 1 | 165.5 | 1.014607 | 83.9 | 2,793 | 64.2 | 2,785 | 6,847.2025 | 1.2 | 2,137.6 | null | null | 1.558727 | 83 | 0.391449 | 478,925,355,211,800,800,000,000,000,000,000,000 | 957,850,710,423,601,600,000,000,000,000,000,000 | 82 | 4.417032 | 1.918293 | 0.9202 | 478,925,355,211,800,800,000,000,000,000,000,000 | 9.102198 | 2.350755 | 1 | 40.262832 | 40.813683 | 3.569551 | 50 | 0.291667 | 86.468032 | 38.824717 | 51.489305 | 92.012266 | 10.648484 | 5.198738 | 18.65 | 33.25311 | 16.234629 | 4.981259 | 29.049844 | 0.290498 | 1.290498 | 129.049844 | 69.412358 | -0.368218 | 57.642097 | -12.582781 | 74.431864 | 74.243741 | 71.289729 | 71.781067 | 71.253333 | 74.05 | 74.375 | 69.316212 | 69.316212 | 71.253333 | 82.444735 | 78.813259 | 69.20125 | 73.214516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82.7125 | 82.75 | 82.783333 | 82.8 | 0.345537 | 0.963963 | 84.772857 | 58.270149 | 63.748571 | 1.617253 | 1.559808 | 86.39011 | 2.433 | 3.487242 | 4.209103 | 1.2 | -51,796,689.198437 | 43,310.107371 | 65,714,394 |
2023-04-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 82.5 | 82.6 | 80.45 | 82 | 63,176 | 1,440 | CASH | NSE | 2,023 | apr | 21.450931 | 155.374429 | 1 | 163.05 | 1.026725 | 83.9 | 2,793 | 64.2 | 2,785 | 6,645.17 | 2.15 | 2,152.45 | null | null | 1.558602 | 82 | 0.949678 | 204,699,848,106,372,730,000,000,000,000,000,000 | 409,399,696,212,745,450,000,000,000,000,000,000 | 82 | 4.406719 | 1.913814 | 0.313229 | 204,699,848,106,372,730,000,000,000,000,000,000 | 9.055385 | 0.329826 | 1 | 40.213191 | 40.192506 | 4.419872 | 50 | -0.232558 | 66.758606 | 33.657184 | 39.567867 | 88.837274 | 13.674487 | 6.527399 | 17.3 | 31.581195 | 15.075013 | 6.131178 | 26.738794 | 0.267388 | 1.267388 | 126.738794 | 66.828592 | -0.342072 | 54.826841 | -16.335541 | 75.38825 | 74.744145 | 71.862137 | 72.434993 | 71.748333 | 74.05 | 74.375 | 70.626915 | 70.626915 | 71.748333 | 83.302817 | 79.91354 | 69.575833 | 73.907849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81.8875 | 81.525 | 81.683333 | 81.7625 | 0.49727 | 0.966048 | 85.882857 | 58.553462 | 64.624286 | 1.635275 | 1.029854 | 87.518132 | 1.0606 | 3.409582 | 4.158026 | 2.4 | -51,768,774.221693 | 44,952.571058 | 65,651,218 |
2023-04-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 81.5 | 84.25 | 81.5 | 82.5 | 61,918 | 1,440 | CASH | NSE | 2,023 | apr | 21.972404 | 160.5291 | 1 | 165.75 | 1.033742 | 83.9 | 2,793 | 64.2 | 2,785 | 6,866.375 | 2.75 | 2,167.65 | null | null | 1.558676 | 83 | 0.683251 | 337,492,993,682,062,100,000,000,000,000,000,000 | 674,985,987,364,124,100,000,000,000,000,000,000 | 82 | 4.412798 | 1.916454 | 0.730184 | 337,492,993,682,062,100,000,000,000,000,000,000 | 9.082951 | 1.068691 | 1 | 40.495174 | 39.779738 | 5.541026 | 50 | 0.363636 | 69.932274 | 35.185539 | 44.160951 | 88.664509 | 12.875651 | 6.061156 | 16.65 | 33.241363 | 15.648226 | 7.643605 | 25.284738 | 0.252847 | 1.252847 | 125.284738 | 67.592769 | -0.314993 | 53.275864 | -14.128035 | 76.315168 | 75.244523 | 72.370177 | 73.094588 | 72.255 | 74.05 | 74.375 | 71.832762 | 71.832762 | 72.255 | 83.718874 | 80.947525 | 70.014375 | 74.601505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82.4375 | 82.875 | 82.75 | 82.6875 | 0.471934 | 0.96916 | 86.824286 | 58.464124 | 65.64 | 1.62956 | 0.627694 | 88.453846 | 0.394 | 3.362469 | 4.07572 | 2.75 | -51,785,660.948966 | 36,164.841065 | 65,713,136 |
2023-04-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 82.5 | 83.5 | 81.2 | 82.25 | 43,597 | 1,440 | CASH | NSE | 2,023 | apr | 21.881059 | 169.577941 | 1 | 164.7 | 1.028325 | 83.9 | 2,793 | 64.2 | 2,785 | 6,780.2 | 2.3 | 2,179.85 | null | null | 1.558639 | 83 | 0.84266 | 262,839,807,760,702,650,000,000,000,000,000,000 | 525,679,615,521,405,300,000,000,000,000,000,000 | 82 | 4.409763 | 1.915136 | 0.538445 | 262,839,807,760,702,650,000,000,000,000,000,000 | 9.069179 | 0.638982 | 1 | 40.60602 | 39.788121 | 6.586218 | 50 | -0.108696 | 60.144748 | 33.529155 | 42.047021 | 89.197167 | 12.88404 | 5.928217 | 7.95 | 31.579732 | 14.530496 | 9.033401 | 10.699865 | 0.106999 | 1.106999 | 110.699865 | 66.764577 | -0.287449 | 51.784675 | -15.231788 | 77.120868 | 75.696489 | 72.931778 | 73.565047 | 72.661667 | 74.05 | 74.375 | 72.942141 | 72.942141 | 72.661667 | 83.813745 | 81.785274 | 70.505625 | 75.246344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82.3625 | 82.35 | 82.316667 | 82.3 | 0.418791 | 0.971404 | 87.002857 | 56.05445 | 67.69 | 1.485604 | 0.369594 | 88.488462 | 0.1366 | 3.286578 | 3.99584 | 2.3 | -51,789,451.992444 | 28,075.906683 | 65,669,539 |
2023-04-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 82.85 | 85.5 | 82.1 | 83.8 | 83,218 | 1,440 | CASH | NSE | 2,023 | apr | 21.62829 | 177.84846 | 1 | 167.6 | 1.041413 | 83.9 | 2,793 | 64.2 | 2,785 | 7,019.55 | 3.4 | 2,193.7 | null | null | 1.558864 | 84 | -0.520806 | 1,238,361,917,062,429,500,000,000,000,000,000,000 | 2,476,723,834,124,859,000,000,000,000,000,000,000 | 83 | 4.428433 | 1.923244 | 0.853675 | 1,238,361,917,062,429,500,000,000,000,000,000,000 | 9.154234 | -1.639143 | 1 | 41.103236 | 39.621912 | 7.657051 | 50 | 0.279412 | 74.562384 | 38.555905 | 47.567042 | 92.934608 | 11.934333 | 5.504773 | 5.2 | 33.587925 | 15.492603 | 10.441251 | 6.615776 | 0.066158 | 1.066158 | 106.615776 | 69.277952 | -0.259223 | 51.269268 | -8.388521 | 78.040857 | 76.219296 | 73.580628 | 74.16895 | 73.123333 | 74.3 | 74.375 | 73.962769 | 73.962769 | 73.123333 | 83.892745 | 82.775892 | 71.073542 | 75.964946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.5625 | 83.8 | 83.8 | 83.8 | 0.41345 | 0.974792 | 86.784286 | 51.038459 | 70.708571 | 1.236593 | 0.626578 | 88.020879 | 0.3926 | 3.29468 | 3.931599 | 3.4 | -51,789,451.992444 | 22,214.44201 | 65,752,757 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.