timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2023-04-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 82.55 | 85.3 | 82.55 | 83.8 | 70,010 | 1,440 | CASH | NSE | 2,023 | apr | 21.422669 | 188.825268 | 1 | 167.85 | 1.033313 | 83.9 | 2,793 | 64.2 | 2,785 | 7,041.515 | 2.75 | 2,206.65 | null | null | 1.558864 | 84 | -0.520806 | 1,238,361,917,062,429,500,000,000,000,000,000,000 | 2,476,723,834,124,859,000,000,000,000,000,000,000 | 83 | 4.428433 | 1.923244 | 0.853675 | 1,238,361,917,062,429,500,000,000,000,000,000,000 | 9.154234 | -1.639143 | 1 | 41.564937 | 39.467576 | 7.90641 | 50 | 0.454545 | 72.986846 | 38.555905 | 47.567042 | 92.652789 | 11.214306 | 5.111575 | 5.6 | 31.561485 | 14.385989 | 10.702138 | 7.161125 | 0.071611 | 1.071611 | 107.161125 | 69.277952 | -0.230689 | 49.362893 | -8.878505 | 78.869939 | 76.708374 | 74.476861 | 74.698967 | 73.555 | 74.875 | 75 | 74.901748 | 74.901748 | 73.555 | 83.996017 | 83.617556 | 71.736875 | 76.653763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.55 | 83.925 | 83.883333 | 83.8625 | 0.689457 | 0.977021 | 86.077143 | 42.549198 | 74.144286 | 0.917912 | 0.775629 | 86.995055 | 0.6016 | 3.255774 | 3.885172 | 2.75 | -51,795,816.537899 | 15,771.992725 | 65,752,757 |
2023-04-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 83 | 86 | 83 | 84.4 | 65,375 | 1,440 | CASH | NSE | 2,023 | apr | 21.37978 | 195.821816 | 1 | 169 | 1.036145 | 84.4 | 2,801 | 64.2 | 2,785 | 7,138 | 3 | 2,219.05 | null | null | 1.558949 | 85 | -0.911861 | 2,256,442,530,767,104,200,000,000,000,000,000,000 | 4,512,885,061,534,208,300,000,000,000,000,000,000 | 84 | 4.435567 | 1.926342 | 0.410499 | 2,256,442,530,767,104,200,000,000,000,000,000,000 | 9.186947 | -0.450178 | 1 | 42.133072 | 39.567234 | 7.770513 | 100 | 0.466667 | 87.709711 | 40.57346 | 49.518826 | 92.605242 | 10.472048 | 4.746462 | 4.75 | 31.016876 | 14.058418 | 10.430757 | 5.963591 | 0.059636 | 1.059636 | 105.963591 | 70.28673 | -0.201962 | 51.340772 | -10.666667 | 79.690936 | 77.204608 | 75.424524 | 75.209225 | 73.968333 | 79.35 | 78.5 | 75.765608 | 75.765608 | 73.968333 | 84.167415 | 84.436066 | 72.51 | 77.353441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84.1 | 84.5 | 84.466667 | 84.45 | 0.422821 | 0.979064 | 85.142857 | 29.697395 | 77.728571 | 0.57033 | 0.829458 | 85.713187 | 0.688 | 3.237504 | 3.835906 | 3 | -51,800,174.871232 | 10,315.885346 | 65,818,132 |
2023-04-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 85.25 | 85.3 | 82.5 | 83.7 | 70,754 | 1,440 | CASH | NSE | 2,023 | apr | 21.559546 | 198.913068 | 1 | 167.8 | 1.033939 | 84.4 | 2,801 | 64.2 | 2,785 | 7,037.25 | 2.8 | 2,231.35 | null | null | 1.558849 | 84 | -0.432979 | 1,120,516,199,628,836,300,000,000,000,000,000,000 | 2,241,032,399,257,672,500,000,000,000,000,000,000 | 83 | 4.427239 | 1.922725 | 0.901404 | 1,120,516,199,628,836,300,000,000,000,000,000,000 | 9.14877 | -2.081867 | 1 | 42.363328 | 39.653968 | 7.601923 | 92.857143 | -0.553571 | 66.346213 | 35.003873 | 45.356664 | 85.095174 | 10.932716 | 4.907429 | 2.85 | 29.082102 | 13.054245 | 10.119291 | 3.525046 | 0.03525 | 1.03525 | 103.525046 | 67.501936 | -0.173605 | 49.888507 | -17.898833 | 80.341607 | 77.623665 | 76.148561 | 75.64927 | 74.378333 | 81.3 | 79.575 | 76.789047 | 76.789047 | 74.378333 | 84.277088 | 84.99727 | 73.387917 | 77.98129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84.1875 | 83.9 | 83.833333 | 83.8 | 0.457926 | 0.980748 | 84.705714 | 21.790553 | 79.508571 | 0.39978 | 0.714423 | 85.105495 | 0.5104 | 3.206254 | 3.83065 | 2.8 | -51,810,282.585518 | 3,929.94275 | 65,747,378 |
2023-04-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 83.95 | 85.5 | 79.2 | 80.05 | 197,501 | 1,440 | CASH | NSE | 2,023 | apr | 21.910449 | 206.085372 | 1 | 164.7 | 1.079545 | 84.4 | 2,801 | 64.2 | 2,785 | 6,771.6 | 6.3 | 2,238.65 | null | null | 1.558305 | 81 | -0.060576 | 29,123,480,843,234,444,000,000,000,000,000,000 | 58,246,961,686,468,890,000,000,000,000,000,000 | 80 | 4.382651 | 1.903361 | -0.998164 | 29,123,480,843,234,444,000,000,000,000,000,000 | 8.947067 | 16.477993 | 1 | 40.862179 | 38.877028 | 7.13141 | 85.714286 | -0.619048 | -32.788671 | 10.434043 | 21.347242 | 65.898502 | 16.374917 | 7.856898 | -3.85 | 25.263589 | 12.121799 | 9.429724 | -4.588796 | -0.045888 | 0.954112 | 95.411204 | 55.217021 | -0.147117 | 40.777212 | -66.111111 | 80.469232 | 77.780203 | 76.802597 | 75.757287 | 74.621667 | 81.3 | 81.5 | 77.710143 | 77.710143 | 74.621667 | 83.878176 | 84.797482 | 74.312917 | 78.347204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82.175 | 82.35 | 81.583333 | 81.2 | 0.610441 | 0.978945 | 83.675714 | 12.701357 | 80.745714 | 0.225385 | 1.569713 | 83.901099 | 2.464 | 3.427236 | 4.281369 | 6.3 | -51,954,489.664883 | -44,923.826541 | 65,549,877 |
2023-04-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 80.7 | 83.35 | 80.65 | 82.75 | 46,951 | 1,440 | CASH | NSE | 2,023 | apr | 22.312295 | 213.685308 | 1 | 164 | 1.033478 | 84.4 | 2,801 | 64.2 | 2,785 | 6,722.1775 | 2.7 | 2,251.7 | null | null | 1.558712 | 83 | 0.48136 | 433,349,581,841,803,040,000,000,000,000,000,000 | 866,699,163,683,606,100,000,000,000,000,000,000 | 82 | 4.415824 | 1.917768 | 0.876523 | 433,349,581,841,803,040,000,000,000,000,000,000 | 9.096703 | 1.820932 | 1 | 39.468255 | 38.254977 | 6.632051 | 78.571429 | 0.759259 | -19.931583 | 21.775168 | 21.347242 | 63.763054 | 15.245708 | 7.295691 | -0.25 | 23.521421 | 11.255957 | 8.693825 | -0.301205 | -0.003012 | 0.996988 | 99.698795 | 60.887584 | -0.121502 | 45.280241 | -38.235294 | 80.916324 | 78.100835 | 77.414816 | 76.128725 | 75.056667 | 82.025 | 81.75 | 78.539128 | 78.539128 | 75.056667 | 83.440498 | 85.083634 | 75.24875 | 78.871613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81.8625 | 82 | 82.25 | 82.375 | -0.855993 | 0.979227 | 83.241429 | 6.196413 | 81.83 | 0.108571 | 1.538636 | 83.35 | 2.3674 | 3.418148 | 4.130692 | 3.3 | -51,928,405.775994 | -52,526.05601 | 65,596,828 |
2023-04-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 83.6 | 84.6 | 82.6 | 83.55 | 55,895 | 1,440 | CASH | NSE | 2,023 | apr | 22.652492 | 216.617427 | 1 | 167.2 | 1.024213 | 84.4 | 2,801 | 64.2 | 2,785 | 6,987.96 | 2 | 2,266.95 | null | null | 1.558828 | 84 | -0.293413 | 964,437,230,734,026,200,000,000,000,000,000,000 | 1,928,874,461,468,052,300,000,000,000,000,000,000 | 83 | 4.425445 | 1.921946 | 0.955986 | 964,437,230,734,026,200,000,000,000,000,000,000 | 9.140569 | -3.258162 | 1 | 38.553977 | 38.010844 | 5.964423 | 71.428571 | -0.025 | 50.372317 | 24.813021 | 26.668368 | 62.200161 | 14.589074 | 6.774571 | 0.7 | 25.200232 | 11.70196 | 7.75375 | 0.8449 | 0.008449 | 1.008449 | 100.8449 | 62.40651 | -0.096601 | 44.971152 | -34.507042 | 81.415117 | 78.452394 | 77.869526 | 76.634035 | 75.565 | 82.225 | 82.45 | 79.2 | 79.2 | 75.565 | 83.201774 | 85.451303 | 76.169792 | 79.41957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.5875 | 83.6 | 83.583333 | 83.575 | -0.096337 | 0.978995 | 83.09 | 2.428892 | 82.538571 | 0.042418 | 1.513737 | 83.132418 | 2.2914 | 3.316851 | 3.9699 | 2 | -51,931,200.525994 | -51,750.201611 | 65,652,723 |
2023-05-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 83.65 | 85.8 | 83.5 | 84.45 | 80,246 | 1,440 | CASH | NSE | 2,023 | may | 22.903014 | 223.865216 | 1 | 169.3 | 1.027545 | 84.45 | 2,806 | 64.2 | 2,785 | 7,164.3 | 2.3 | 2,284 | null | null | 1.558956 | 85 | -0.931238 | 2,372,132,813,229,017,300,000,000,000,000,000,000 | 4,744,265,626,458,034,500,000,000,000,000,000,000 | 84 | 4.43616 | 1.9266 | 0.364412 | 2,372,132,813,229,017,300,000,000,000,000,000,000 | 9.189668 | -0.39132 | 1 | 38.047417 | 38.258335 | 5.350641 | 64.285714 | 0.347826 | 113.714918 | 28.191603 | 31.462126 | 62.134264 | 13.85029 | 6.290673 | 2.45 | 26.566167 | 12.066105 | 6.890034 | 2.987805 | 0.029878 | 1.029878 | 102.987805 | 64.095802 | -0.072245 | 43.85565 | -22.794118 | 81.972894 | 78.839337 | 78.409753 | 77.26499 | 76.133333 | 82.25 | 82.6 | 79.88 | 79.88 | 76.133333 | 83.252611 | 85.908494 | 77.069583 | 79.992796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84.35 | 84.65 | 84.583333 | 84.55 | 0.012939 | 0.978819 | 83.23 | 1.397488 | 82.912857 | 0.024396 | 1.523811 | 83.254396 | 2.322 | 3.244219 | 3.841586 | 2.3 | -51,945,156.352081 | -51,168.732965 | 65,732,969 |
2023-05-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 84 | 87 | 84 | 84.95 | 98,498 | 1,440 | CASH | NSE | 2,023 | may | 23.196795 | 230.33924 | 1 | 171 | 1.035714 | 84.95 | 2,807 | 64.2 | 2,785 | 7,308 | 3 | 2,302 | null | null | 1.559025 | 85 | -0.991947 | 3,910,985,826,096,415,000,000,000,000,000,000,000 | 7,821,971,652,192,830,000,000,000,000,000,000,000 | 84 | 4.442063 | 1.929163 | -0.126657 | 3,910,985,826,096,415,000,000,000,000,000,000,000 | 9.216832 | 0.127686 | 1 | 37.899017 | 38.649137 | 4.804487 | 28.571429 | 0.316667 | 143.826257 | 30.071602 | 35.969818 | 58.284327 | 12.930511 | 5.841339 | 2.45 | 27.458289 | 12.404241 | 6.129826 | 2.969697 | 0.029697 | 1.029697 | 102.969697 | 65.035801 | -0.048441 | 41.804321 | -26.282051 | 82.533767 | 79.233573 | 79.04668 | 77.938832 | 76.733333 | 82.5 | 83.1 | 80.492 | 80.492 | 76.733333 | 83.543894 | 86.371343 | 77.935417 | 80.561613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84.9875 | 85.5 | 85.316667 | 85.225 | -0.027332 | 0.979102 | 83.831429 | 6.015889 | 82.461429 | 0.105385 | 1.723949 | 83.936813 | 2.972 | 3.226775 | 3.79844 | 3 | -51,981,272.285414 | -57,770.589764 | 65,831,467 |
2023-05-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 85.3 | 86.45 | 84.35 | 85.2 | 48,731 | 1,440 | CASH | NSE | 2,023 | may | 23.682018 | 231.001371 | 1 | 170.8 | 1.024896 | 85.2 | 2,808 | 64.2 | 2,785 | 7,292.0575 | 2.1 | 2,321.55 | null | null | 1.55906 | 86 | -0.929774 | 5,021,805,205,013,300,000,000,000,000,000,000,000 | 10,043,610,410,026,600,000,000,000,000,000,000,000 | 85 | 4.445001 | 1.93044 | -0.368131 | 5,021,805,205,013,300,000,000,000,000,000,000,000 | 9.230385 | 0.395936 | 1 | 37.761217 | 39.012024 | 4.413462 | 28.571429 | -0.047619 | 121.400524 | 31.043703 | 35.969818 | 60.321089 | 12.314047 | 5.4241 | 2.95 | 26.14921 | 11.518224 | 5.584077 | 3.586626 | 0.035866 | 1.035866 | 103.586626 | 65.521851 | -0.025279 | 41.659114 | -23.076923 | 83.065879 | 79.618504 | 79.536232 | 78.690897 | 77.385 | 82.625 | 83.1 | 81.27296 | 81.27296 | 77.385 | 83.966478 | 86.793555 | 78.74875 | 81.107849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85.325 | 85.4 | 85.333333 | 85.3 | -0.027224 | 0.978272 | 84.338571 | 9.047298 | 82.268571 | 0.159231 | 0.910824 | 84.497802 | 0.8296 | 3.146291 | 3.69283 | 2.1 | -51,990,554.380652 | -58,172.871507 | 65,880,198 |
2023-05-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 85.2 | 87.1 | 81.25 | 85 | 81,906 | 1,440 | CASH | NSE | 2,023 | may | 24.518859 | 231.138359 | 1 | 168.35 | 1.072 | 85.2 | 2,808 | 64.2 | 2,785 | 7,076.875 | 5.85 | 2,339.6 | null | null | 1.559032 | 85 | -0.984377 | 4,111,506,357,311,456,600,000,000,000,000,000,000 | 8,223,012,714,622,913,000,000,000,000,000,000,000 | 85 | 4.442651 | 1.929419 | -0.176076 | 4,111,506,357,311,456,600,000,000,000,000,000,000 | 9.219544 | 0.17887 | 1 | 36.034526 | 38.123859 | 3.998718 | 42.857143 | -0.034188 | 57.60176 | 29.492824 | 13.587548 | 57.669352 | 17.403967 | 8.136665 | 1.2 | 22.877188 | 10.695493 | 5.019756 | 1.431981 | 0.01432 | 1.01432 | 101.431981 | 64.746412 | -0.002995 | 45.559909 | -26.582278 | 83.515454 | 79.965697 | 79.911837 | 79.289166 | 77.986667 | 82.625 | 83.15 | 87.1 | -87.1 | 77.986667 | 84.377766 | 87.098412 | 79.494375 | 81.59914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84.6375 | 84.175 | 84.45 | 84.5875 | 0.687107 | 0.976626 | 84.71 | 10.909812 | 82.204286 | 0.192747 | 0.593801 | 84.902747 | 0.3526 | 3.339413 | 3.928721 | 5.85 | -51,967,452.688344 | -45,698.459985 | 65,798,292 |
2023-05-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 87.5 | 87.5 | 84.3 | 84.35 | 36,578 | 1,440 | CASH | NSE | 2,023 | may | 25.750841 | 231.064823 | 1 | 171.8 | 1.03796 | 85.2 | 2,808 | 64.2 | 2,785 | 7,376.25 | 3.2 | 2,358.6 | null | null | 1.558942 | 85 | -0.890205 | 2,146,394,529,960,502,700,000,000,000,000,000,000 | 4,292,789,059,921,005,400,000,000,000,000,000,000 | 84 | 4.434975 | 1.926085 | 0.45556 | 2,146,394,529,960,502,700,000,000,000,000,000,000 | 9.184226 | -0.511748 | 1 | 34.5692 | 37.532187 | 3.492949 | 50 | -0.984375 | 109.283756 | 24.342332 | 15.519956 | 62.606884 | 16.209162 | 7.555474 | 0.55 | 22.16478 | 10.331529 | 4.347687 | 0.656325 | 0.006563 | 1.006563 | 100.656325 | 62.171166 | 0.018065 | 45.556988 | -37.951807 | 83.833905 | 80.248555 | 80.161205 | 79.82807 | 78.62 | 82.625 | 83.35 | 81.25 | 81.25 | 78.62 | 84.634581 | 87.219001 | 80.179375 | 82.009677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85.9125 | 85.9 | 85.383333 | 85.125 | -0.142014 | 0.975032 | 84.731429 | 9.660284 | 82.518571 | 0.17022 | 0.330757 | 84.901648 | 0.1094 | 3.329455 | 3.94719 | 3.2 | -52,002,887.625844 | -47,715.639022 | 65,761,714 |
2023-05-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 84.5 | 84.85 | 82.25 | 82.45 | 90,157 | 1,440 | CASH | NSE | 2,023 | may | 26.704088 | 231.667109 | 1 | 167.1 | 1.031611 | 85.2 | 2,808 | 64.2 | 2,785 | 6,978.9125 | 2.6 | 2,374.85 | null | null | 1.558668 | 83 | 0.718891 | 321,033,266,153,211,900,000,000,000,000,000,000 | 642,066,532,306,423,800,000,000,000,000,000,000 | 82 | 4.412192 | 1.916191 | 0.695123 | 321,033,266,153,211,900,000,000,000,000,000,000 | 9.080198 | 0.966938 | 1 | 32.302001 | 36.454011 | 2.678526 | 50 | -0.788462 | -48.704663 | 10.506203 | 2.828422 | 55.213846 | 19.758548 | 9.065798 | -1.95 | 20.908792 | 9.593563 | 3.305095 | -2.310427 | -0.023104 | 0.976896 | 97.689573 | 55.253101 | 0.037187 | 38.926925 | -60.843373 | 83.877487 | 80.390584 | 80.303439 | 80.038316 | 79.161667 | 82.625 | 83.35 | 81.25 | 81.25 | 79.161667 | 84.520897 | 86.952093 | 80.793333 | 82.256774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.5125 | 83.55 | 83.183333 | 83 | 0.547732 | 0.97362 | 84.268571 | 5.685656 | 82.974286 | 0.09956 | 1.010643 | 84.368132 | 1.0214 | 3.277351 | 3.974956 | 2.6 | -52,079,174.318152 | -68,476.101725 | 65,671,557 |
2023-05-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 82.5 | 83.45 | 81.6 | 82.75 | 55,824 | 1,440 | CASH | NSE | 2,023 | may | 27.099117 | 235.876434 | 1 | 165.05 | 1.022672 | 85.2 | 2,808 | 64.2 | 2,785 | 6,809.52 | 1.85 | 2,389.5 | null | null | 1.558712 | 83 | 0.48136 | 433,349,581,841,803,040,000,000,000,000,000,000 | 866,699,163,683,606,100,000,000,000,000,000,000 | 82 | 4.415824 | 1.917768 | 0.876523 | 433,349,581,841,803,040,000,000,000,000,000,000 | 9.096703 | 1.820932 | 1 | 30.058263 | 35.58075 | 1.896795 | 50 | 0.135135 | -94.569536 | 12.168085 | 0.889671 | 54.589772 | 20.398438 | 9.068241 | -0.95 | 20.038681 | 8.908309 | 2.320621 | -1.135006 | -0.01135 | 0.98865 | 98.864994 | 56.084043 | 0.054577 | 40.006508 | -57.228916 | 83.947145 | 80.542804 | 80.653855 | 80.234469 | 79.65 | 82.625 | 83.35 | 81.375 | 81.375 | 79.65 | 84.18937 | 86.746155 | 81.3425 | 82.48828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82.575 | 82.525 | 82.6 | 82.6375 | 0.528399 | 0.970543 | 83.848571 | 1.686905 | 83.465714 | 0.029451 | 1.14149 | 83.878022 | 1.303 | 3.175397 | 3.837338 | 1.85 | -52,065,595.507341 | -66,423.387415 | 65,727,381 |
2023-05-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 83.15 | 84.35 | 82.45 | 83.25 | 107,474 | 1,440 | CASH | NSE | 2,023 | may | 27.183732 | 238.637177 | 1 | 166.8 | 1.023044 | 85.2 | 2,808 | 64.2 | 2,785 | 6,954.6575 | 1.9 | 2,403.95 | null | null | 1.558785 | 84 | 0.002205 | 714,472,673,231,586,700,000,000,000,000,000,000 | 1,428,945,346,463,173,300,000,000,000,000,000,000 | 83 | 4.421848 | 1.920384 | 0.999998 | 714,472,673,231,586,700,000,000,000,000,000,000 | 9.124144 | 453.448171 | 1 | 28.216363 | 34.89065 | 1.131731 | 50 | 0.052632 | -35.294118 | 15.001133 | 4.271657 | 55.564632 | 19.500872 | 8.420509 | 3.2 | 21.241235 | 9.172001 | 1.373364 | 3.997502 | 0.039975 | 1.039975 | 103.997502 | 57.500567 | 0.070493 | 39.977409 | -51.204819 | 84.065558 | 80.717462 | 81.166446 | 80.449608 | 80.131667 | 82.625 | 83.35 | 81.4975 | 81.4975 | 80.131667 | 83.847216 | 86.63137 | 81.835833 | 82.720538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.3 | 83.4 | 83.35 | 83.325 | 0.610487 | 0.966931 | 83.764286 | 1.290511 | 83.471429 | 0.022527 | 0.967678 | 83.786813 | 0.9364 | 3.084298 | 3.704862 | 1.9 | -52,082,565.086289 | -64,944.562371 | 65,834,855 |
2023-05-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 83.25 | 87.75 | 83.05 | 85.55 | 145,169 | 1,440 | CASH | NSE | 2,023 | may | 27.018454 | 237.783941 | 1 | 170.8 | 1.056592 | 85.55 | 2,814 | 64.2 | 2,785 | 7,287.6375 | 4.7 | 2,422.85 | null | null | 1.559108 | 86 | -0.747173 | 7,126,280,801,791,043,000,000,000,000,000,000,000 | 14,252,561,603,582,087,000,000,000,000,000,000,000 | 85 | 4.449101 | 1.93222 | -0.66463 | 7,126,280,801,791,043,000,000,000,000,000,000,000 | 9.249324 | 0.889526 | 1 | 27.683997 | 34.908535 | 0.853205 | 78.571429 | 0.489362 | 95.585997 | 26.711719 | 20.763245 | 58.497582 | 17.454833 | 7.819044 | 2.8 | 26.602582 | 11.916858 | 1.029963 | 3.383686 | 0.033837 | 1.033837 | 103.383686 | 63.355859 | 0.085789 | 42.783321 | -25.730994 | 84.45299 | 81.029239 | 81.80963 | 81.000232 | 80.761667 | 82.8 | 83.475 | 81.6 | 81.6 | 80.761667 | 83.840575 | 86.924041 | 82.280417 | 83.070108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84.9 | 85.4 | 85.45 | 85.475 | 0.478231 | 0.962228 | 84.287143 | 4.786568 | 83.198571 | 0.083736 | 1.140877 | 84.370879 | 1.3016 | 3.199705 | 3.740158 | 4.7 | -52,073,298.979906 | -55,487.230788 | 65,980,024 |
2023-05-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 84.5 | 86 | 81.7 | 82.25 | 141,169 | 1,440 | CASH | NSE | 2,023 | may | 26.508495 | 235.274349 | 1 | 167.7 | 1.052632 | 85.55 | 2,814 | 64.7 | 2,786 | 7,026.2 | 4.3 | 2,440.9 | null | null | 1.558639 | 83 | 0.84266 | 262,839,807,760,702,650,000,000,000,000,000,000 | 525,679,615,521,405,300,000,000,000,000,000,000 | 82 | 4.409763 | 1.915136 | 0.538445 | 262,839,807,760,702,650,000,000,000,000,000,000 | 9.069179 | 0.638982 | 1 | 26.597825 | 34.480576 | 0.896154 | 78.571429 | -0.523256 | -35.633312 | 4.471709 | 12.477579 | 49.779062 | 18.760917 | 8.610541 | -1.3 | 24.110193 | 11.065654 | 1.079979 | -1.555955 | -0.01556 | 0.98444 | 98.444045 | 52.235855 | 0.099205 | 38.81087 | -64.327485 | 84.384539 | 81.107998 | 82.352407 | 81.121746 | 81.363333 | 82.8 | 83.475 | 87.75 | -87.75 | 81.363333 | 83.713944 | 86.558455 | 82.647083 | 83.166129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.6125 | 83.85 | 83.316667 | 83.05 | 0.457549 | 0.950551 | 83.997143 | 3.590446 | 83.181429 | 0.062747 | 1.198332 | 84.05989 | 1.436 | 3.278297 | 3.985772 | 4.3 | -52,178,354.979906 | -80,000.937796 | 65,838,855 |
2023-05-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 85.9 | 85.9 | 81.85 | 82.2 | 125,069 | 1,440 | CASH | NSE | 2,023 | may | 25.885176 | 228.049397 | 1 | 167.75 | 1.049481 | 85.55 | 2,814 | 65.85 | 2,787 | 7,030.915 | 4.05 | 2,458.4 | null | null | 1.558631 | 83 | 0.868518 | 250,020,959,072,092,170,000,000,000,000,000,000 | 500,041,918,144,184,340,000,000,000,000,000,000 | 82 | 4.409155 | 1.914872 | 0.495657 | 250,020,959,072,092,170,000,000,000,000,000,000 | 9.066422 | 0.570692 | 1 | 25.589236 | 33.225707 | 0.696474 | 78.571429 | -0.91358 | -32.286047 | 4.173366 | 12.477579 | 52.753416 | 17.132779 | 7.995502 | -2.25 | 22.017827 | 10.27525 | 0.837786 | -2.664298 | -0.026643 | 0.973357 | 97.335702 | 52.086683 | 0.110869 | 30.527211 | -64.912281 | 84.309508 | 81.178449 | 82.781781 | 81.223211 | 81.946667 | 82.8 | 83.475 | 87.75 | -87.75 | 81.946667 | 83.436575 | 86.207074 | 82.922917 | 83.220108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.9625 | 83.875 | 83.316667 | 83.0375 | 0.366411 | 0.924213 | 83.655714 | 1.529623 | 83.308571 | 0.026703 | 1.235314 | 83.682418 | 1.526 | 3.333419 | 4.055254 | 4.05 | -52,281,807.115708 | -115,673.048619 | 65,713,786 |
2023-05-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 84.85 | 84.85 | 82.5 | 83.8 | 93,577 | 1,440 | CASH | NSE | 2,023 | may | 25.55761 | 227.180395 | 1 | 167.35 | 1.028485 | 85.55 | 2,814 | 74.3 | 2,788 | 7,000.125 | 2.35 | 2,476.35 | null | null | 1.558864 | 84 | -0.520806 | 1,238,361,917,062,429,500,000,000,000,000,000,000 | 2,476,723,834,124,859,000,000,000,000,000,000,000 | 83 | 4.428433 | 1.923244 | 0.853675 | 1,238,361,917,062,429,500,000,000,000,000,000,000 | 9.154234 | -1.639143 | 1 | 24.652689 | 32.060472 | 0.557692 | 78.571429 | -0.446809 | -19.226599 | 12.758998 | 12.477579 | 66.162634 | 16.145448 | 7.424395 | -1.15 | 20.748979 | 9.541303 | 0.66956 | -1.353737 | -0.013537 | 0.986463 | 98.646263 | 56.379499 | 0.121484 | 35.933312 | -55.633803 | 84.434857 | 81.347582 | 83.072286 | 81.471553 | 82.545 | 83.875 | 84.2 | 87.629 | -87.629 | 82.545 | 83.279528 | 86.16904 | 83.117083 | 83.339677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 83.675 | 83.716667 | 83.7375 | 0.265354 | 0.842585 | 83.247143 | -4.423741 | 84.252857 | -0.077363 | 1.230203 | 83.16978 | 1.5134 | 3.284603 | 3.919574 | 2.65 | -52,271,852.115708 | -116,582.953172 | 65,807,363 |
2023-05-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 84.7 | 85.55 | 82.1 | 83 | 121,735 | 1,440 | CASH | NSE | 2,023 | may | 25.438105 | 228.273108 | 1 | 167.65 | 1.042022 | 85.55 | 2,814 | 78.2 | 2,790 | 7,023.655 | 3.45 | 2,485.05 | null | null | 1.558749 | 83 | 0.24954 | 556,431,877,395,879,700,000,000,000,000,000,000 | 1,112,863,754,791,759,400,000,000,000,000,000,000 | 83 | 4.418841 | 1.919078 | 0.968364 | 556,431,877,395,879,700,000,000,000,000,000,000 | 9.110434 | 3.880596 | 1 | 24.049001 | 31.301489 | 0.354167 | 71.428571 | -0.492754 | -41.084353 | 7.569449 | 16.201063 | 57.90367 | 14.938471 | 6.894081 | -2.2 | 20.714657 | 9.559782 | 0.424788 | -2.58216 | -0.025822 | 0.974178 | 97.41784 | 53.784724 | 0.130794 | 35.66972 | -73.076923 | 84.442015 | 81.454189 | 83.237497 | 81.538211 | 82.835 | 83.875 | 84.5 | 87.51042 | -87.51042 | 82.835 | 83.169068 | 85.971283 | 83.249167 | 83.369032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.8375 | 83.825 | 83.55 | 83.4125 | 0.223532 | 0.807978 | 82.911429 | -7.505955 | 84.624286 | -0.131758 | 1.240726 | 82.77967 | 1.5394 | 3.296417 | 3.971587 | 3.45 | -52,330,073.202665 | -124,881.627868 | 65,685,628 |
2023-05-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 83.5 | 84.9 | 82.35 | 83.55 | 100,156 | 1,440 | CASH | NSE | 2,023 | may | 25.007568 | 239.291941 | 0 | 167.25 | 1.030965 | 85.55 | 2,814 | 78.2 | 2,790 | 6,991.515 | 2.55 | 2,490 | null | null | 1.558828 | 84 | -0.293413 | 964,437,230,734,026,200,000,000,000,000,000,000 | 1,928,874,461,468,052,300,000,000,000,000,000,000 | 83 | 4.425445 | 1.921946 | 0.955986 | 964,437,230,734,026,200,000,000,000,000,000,000 | 9.140569 | -3.258162 | 1 | 23.488434 | 30.767925 | 0.250962 | 35.714286 | 0.019608 | -37.351779 | 10.615234 | 16.201063 | 59.446255 | 14.099479 | 6.401647 | -1.45 | 19.551256 | 8.87694 | 0.301052 | -1.705882 | -0.017059 | 0.982941 | 98.294118 | 55.307617 | 0.139076 | 35.121741 | -64.615385 | 84.510956 | 81.589403 | 83.328331 | 81.587225 | 83 | 83.875 | 84.5 | 87.394212 | -87.394212 | 83 | 83.149107 | 85.879564 | 83.360625 | 83.415161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.575 | 83.625 | 83.6 | 83.5875 | 0.233799 | 0.803115 | 82.824286 | -8.259637 | 84.711429 | -0.145165 | 0.653758 | 82.679121 | 0.4274 | 3.243102 | 3.88163 | 2.55 | -52,335,964.732076 | -118,798.242524 | 65,785,784 |
2023-05-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 83.9 | 85.55 | 83 | 84 | 121,665 | 1,440 | CASH | NSE | 2,023 | may | 24.240707 | 257.876551 | 0 | 168.55 | 1.030723 | 85.55 | 2,814 | 79.65 | 2,791 | 7,100.65 | 2.55 | 2,495.8 | null | null | 1.558892 | 84 | -0.680023 | 1,512,538,661,100,571,300,000,000,000,000,000,000 | 3,025,077,322,201,142,600,000,000,000,000,000,000 | 84 | 4.430817 | 1.924279 | 0.73319 | 1,512,538,661,100,571,300,000,000,000,000,000,000 | 9.165151 | -1.078184 | 1 | 23.23013 | 30.564573 | 0.1125 | 35.714286 | 0.039216 | 10.449192 | 13.137273 | 19.872179 | 60.787481 | 13.295332 | 5.944386 | -0.35 | 19.889976 | 8.892873 | 0.134892 | -0.414938 | -0.004149 | 0.995851 | 99.585062 | 56.568636 | 0.146532 | 34.937217 | -57.692308 | 84.62348 | 81.744925 | 83.405331 | 81.658312 | 83.193333 | 83.875 | 84.5 | 87.280327 | -87.280327 | 83.193333 | 83.247254 | 85.863566 | 83.456667 | 83.479677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84.1125 | 84.275 | 84.183333 | 84.1375 | -0.259977 | 0.731223 | 82.981429 | -6.619223 | 84.49 | -0.116044 | 0.648383 | 82.865385 | 0.4204 | 3.193595 | 3.801898 | 2.55 | -52,362,206.202665 | -113,859.303477 | 65,907,449 |
2023-05-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 84 | 89.85 | 83.8 | 87.75 | 333,663 | 1,440 | CASH | NSE | 2,023 | may | 23.341369 | 276.686082 | 1 | 173.65 | 1.072196 | 87.75 | 2,821 | 80.05 | 2,803 | 7,529.43 | 6.05 | 2,503.9 | null | null | 1.559401 | 88 | 0.977063 | 64,314,780,436,922,560,000,000,000,000,000,000,000 | 128,629,560,873,845,120,000,000,000,000,000,000,000 | 87 | 4.474492 | 1.943247 | -0.212951 | 64,314,780,436,922,560,000,000,000,000,000,000,000 | 9.367497 | -0.21795 | 1 | 24.351679 | 31.056448 | 0.153205 | 85.714286 | 0.619835 | 201.463415 | 30.688161 | 38.93181 | 67.264983 | 11.604303 | 5.519787 | 5.3 | 26.400107 | 12.557668 | 0.183285 | 6.428138 | 0.064281 | 1.064281 | 106.428138 | 65.344081 | 0.15448 | 38.382184 | -24.418605 | 85.18762 | 82.132349 | 83.560192 | 81.912496 | 83.463333 | 84.975 | 85.55 | 81.7 | 81.7 | 83.463333 | 83.850179 | 86.513015 | 83.544167 | 83.773656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86.35 | 86.825 | 87.133333 | 87.2875 | 0.068001 | 0.64061 | 84.187143 | 2.215172 | 83.684286 | 0.038681 | 1.698411 | 84.225824 | 2.8846 | 3.397624 | 3.871936 | 6.05 | -52,260,177.020847 | -69,024.152063 | 66,241,112 |
2023-05-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 87.1 | 95 | 86.55 | 91.85 | 910,681 | 1,440 | CASH | NSE | 2,023 | may | 22.386825 | 77.179322 | 1 | 181.55 | 1.097631 | 91.85 | 2,822 | 80.05 | 2,803 | 8,222.25 | 8.45 | 2,514.9 | null | null | 1.559909 | 92 | -0.735892 | 3,880,772,348,325,075,000,000,000,000,000,000,000,000 | 7,761,544,696,650,150,000,000,000,000,000,000,000,000 | 91 | 4.520157 | 1.963079 | -0.677099 | 3,880,772,348,325,075,000,000,000,000,000,000,000,000 | 9.583841 | 0.920106 | 1 | 26.417194 | 31.22586 | 0.399359 | 92.857143 | 0.56213 | 284.793241 | 44.008741 | 53.268891 | 79.917674 | 9.74079 | 5.125517 | 9.1 | 31.947885 | 16.810692 | 0.475612 | 10.996979 | 0.10997 | 1.10997 | 110.996979 | 72.004371 | 0.164106 | 45.91707 | -22.909091 | 86.203948 | 82.759295 | 83.813672 | 82.483681 | 83.83 | 87.025 | 88.125 | 81.863 | 81.863 | 83.83 | 85.244651 | 87.808095 | 83.640417 | 84.314731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90.125 | 90.775 | 91.133333 | 91.3125 | 0.373878 | 0.732369 | 86.402857 | 17.039439 | 82.418571 | 0.306484 | 3.355086 | 86.709341 | 11.2566 | 3.758508 | 4.092006 | 8.45 | -52,028,465.287119 | 29,318.884434 | 67,151,793 |
2023-05-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 92.4 | 99.7 | 92.2 | 97.85 | 1,053,216 | 1,440 | CASH | NSE | 2,023 | may | 21.453257 | 99.959327 | 1 | 191.9 | 1.081345 | 97.85 | 2,823 | 80.05 | 2,803 | 9,192.34 | 7.5 | 2,528.85 | null | null | 1.560577 | 98 | -0.895774 | 1,565,615,306,304,753,000,000,000,000,000,000,000,000,000 | 3,131,230,612,609,506,000,000,000,000,000,000,000,000,000 | 97 | 4.583436 | 1.990561 | -0.444511 | 1,565,615,306,304,753,000,000,000,000,000,000,000,000,000 | 9.891916 | 0.496231 | 1 | 28.960969 | 31.765084 | 1.092308 | 100 | 0.726667 | 281.131751 | 57.024943 | 62.03004 | 88.605434 | 8.39245 | 4.759408 | 14.6 | 35.813284 | 20.309928 | 1.29179 | 17.537538 | 0.175375 | 1.175375 | 117.537538 | 78.512471 | 0.177004 | 53.482587 | -10.220994 | 87.866088 | 83.732889 | 84.254154 | 83.609295 | 84.295 | 90.025 | 90.65 | 82.38848 | 82.38848 | 84.295 | 87.721476 | 90.010865 | 83.772292 | 85.219247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95.5375 | 95.95 | 96.583333 | 96.9 | 0.553491 | 0.892756 | 89.942857 | 35.370566 | 80.714286 | 0.70989 | 5.342471 | 90.652747 | 28.542 | 4.050757 | 4.139762 | 7.85 | -51,494,835.847119 | 236,675.958962 | 68,205,009 |
2023-05-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 98.8 | 101.45 | 92.15 | 93.4 | 459,444 | 1,440 | CASH | NSE | 2,023 | may | 20.620692 | 112.51298 | 1 | 193.6 | 1.100922 | 97.85 | 2,823 | 80.05 | 2,803 | 9,348.6175 | 9.3 | 2,539.25 | null | null | 1.56009 | 94 | 0.66165 | 18,284,143,204,556,447,000,000,000,000,000,000,000,000 | 36,568,286,409,112,893,000,000,000,000,000,000,000,000 | 93 | 4.536891 | 1.970347 | -0.749813 | 18,284,143,204,556,447,000,000,000,000,000,000,000,000 | 9.664368 | -1.133248 | 1 | 31.512677 | 31.907339 | 1.550962 | 85.714286 | -0.580645 | 171.776358 | 32.434869 | 64.684893 | 77.032631 | 7.132766 | 4.419451 | 7.85 | 33.26222 | 20.609219 | 1.82495 | 9.175921 | 0.091759 | 1.091759 | 109.175921 | 66.217435 | 0.190803 | 46.182847 | -40.554156 | 88.806561 | 84.356573 | 84.807711 | 84.024284 | 84.641667 | 90.025 | 91.525 | 83.427171 | 83.427171 | 84.641667 | 90.11905 | 91.109317 | 83.93375 | 85.806667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.45 | 96.8 | 95.666667 | 95.1 | 0.731957 | 0.933241 | 91.878571 | 42.24704 | 80.071429 | 0.908242 | 4.753167 | 92.786813 | 22.5926 | 4.425703 | 4.73844 | 9.3 | -51,830,773.395506 | 193,098.636876 | 67,745,565 |
2023-05-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 93.95 | 95.95 | 91.4 | 93.55 | 274,971 | 1,440 | CASH | NSE | 2,023 | may | 19.890854 | 123.169375 | 1 | 187.35 | 1.049781 | 97.85 | 2,823 | 80.05 | 2,803 | 8,769.83 | 4.55 | 2,549.95 | null | null | 1.560107 | 94 | 0.766271 | 21,243,143,674,001,143,000,000,000,000,000,000,000,000 | 42,486,287,348,002,285,000,000,000,000,000,000,000,000 | 93 | 4.538496 | 1.971044 | -0.642518 | 21,243,143,674,001,143,000,000,000,000,000,000,000,000 | 9.672125 | -0.8385 | 1 | 33.514382 | 31.786323 | 2.034295 | 85.714286 | -0.087912 | 106.074338 | 32.816786 | 59.53654 | 73.104659 | 7.818061 | 4.853776 | 11.3 | 30.82451 | 19.137132 | 2.383152 | 13.738602 | 0.137386 | 1.137386 | 113.738602 | 66.408393 | 0.205149 | 47.71606 | -39.798489 | 89.667448 | 84.949697 | 85.420489 | 84.444194 | 84.998333 | 90.025 | 91.525 | 84.868998 | 84.868998 | 84.998333 | 92.011377 | 92.072126 | 84.125208 | 86.381398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93.7125 | 93.675 | 93.633333 | 93.6125 | 0.423077 | 0.938765 | 93.322857 | 45.241383 | 80.212857 | 1.008462 | 3.249554 | 94.331319 | 10.5596 | 4.434581 | 4.740333 | 4.55 | -51,845,881.692209 | 152,909.94372 | 68,020,536 |
2023-05-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 93.85 | 93.85 | 90.7 | 91.05 | 116,069 | 1,440 | CASH | NSE | 2,023 | may | 19.441751 | 137.688108 | 1 | 184.55 | 1.03473 | 97.85 | 2,823 | 80.05 | 2,803 | 8,512.195 | 3.15 | 2,559 | null | null | 1.559814 | 92 | -0.998422 | 1,743,743,419,247,668,000,000,000,000,000,000,000,000 | 3,487,486,838,495,336,000,000,000,000,000,000,000,000 | 91 | 4.511409 | 1.95928 | 0.056157 | 1,743,743,419,247,668,000,000,000,000,000,000,000,000 | 9.542012 | -0.056246 | 1 | 35.025946 | 31.621154 | 2.213782 | 85.714286 | -0.888889 | 64.438613 | 20.5829 | 54.676277 | 71.888887 | 8.564334 | 5.207077 | 8.85 | 29.227505 | 17.770194 | 2.584974 | 10.766423 | 0.107664 | 1.107664 | 110.766423 | 60.29145 | 0.218824 | 45.4032 | -52.658228 | 90.124821 | 85.343265 | 85.966085 | 84.665686 | 85.3 | 90.025 | 91.575 | 86.195478 | 86.195478 | 85.3 | 93.022623 | 92.434047 | 84.34625 | 86.771828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92.3625 | 92.275 | 91.866667 | 91.6625 | 0.54717 | 0.933512 | 93.85 | 44.952739 | 80.871429 | 0.998352 | 2.35168 | 94.848352 | 5.5304 | 4.342826 | 4.769715 | 3.15 | -51,936,157.581098 | 93,844.064262 | 67,904,467 |
2023-05-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 91.7 | 93.45 | 91.25 | 92.25 | 140,484 | 1,440 | CASH | NSE | 2,023 | may | 19.657684 | 146.113665 | 1 | 184.7 | 1.02411 | 97.85 | 2,823 | 80.05 | 2,803 | 8,527.3125 | 2.2 | 2,568.75 | null | null | 1.559957 | 93 | -0.414127 | 5,789,432,035,154,690,000,000,000,000,000,000,000,000 | 11,578,864,070,309,380,000,000,000,000,000,000,000,000 | 92 | 4.524502 | 1.964966 | -0.910219 | 5,789,432,035,154,690,000,000,000,000,000,000,000,000 | 9.604686 | 2.197924 | 1 | 36.429541 | 32.056769 | 2.745192 | 64.285714 | 0.25 | 59.874875 | 24.192424 | 54.676277 | 72.195364 | 8.215107 | 4.835143 | 8.45 | 28.035696 | 16.500894 | 3.194227 | 10.083532 | 0.100835 | 1.100835 | 110.083532 | 62.096212 | 0.232122 | 45.845015 | -46.582278 | 90.678777 | 85.788861 | 86.393828 | 84.94054 | 85.625 | 90.025 | 91.575 | 87.415839 | 87.415839 | 85.625 | 93.458822 | 92.94039 | 84.605 | 87.220215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92.1625 | 92.35 | 92.316667 | 92.3 | 0.641575 | 0.926045 | 94.52 | 45.072315 | 81.487143 | 1.002527 | 2.299043 | 95.522527 | 5.2856 | 4.204052 | 4.557238 | 2.4 | -51,948,928.853825 | 57,085.884592 | 68,044,951 |
2023-06-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 92.3 | 94.2 | 92.1 | 92.65 | 126,687 | 1,440 | CASH | NSE | 2,023 | jun | 20.171243 | 157.091629 | 1 | 186.3 | 1.022801 | 97.85 | 2,823 | 80.05 | 2,803 | 8,675.82 | 2.1 | 2,579.15 | null | null | 1.560003 | 93 | -0.02698 | 8,636,817,695,359,378,000,000,000,000,000,000,000,000 | 17,273,635,390,718,756,000,000,000,000,000,000,000,000 | 92 | 4.528829 | 1.966845 | -0.999636 | 8,636,817,695,359,378,000,000,000,000,000,000,000,000 | 9.625487 | 37.050991 | 1 | 37.850964 | 32.224394 | 3.271795 | 64.285714 | 0.166667 | 59.935407 | 25.409404 | 56.329459 | 72.148056 | 7.911126 | 4.489776 | 9.65 | 28.319824 | 16.072259 | 3.791779 | 11.626506 | 0.116265 | 1.116265 | 111.626506 | 62.704702 | 0.245001 | 43.161268 | -44.556962 | 91.220048 | 86.231515 | 86.774132 | 85.243782 | 85.971667 | 90.025 | 91.575 | 88.538572 | 88.538572 | 85.971667 | 93.596716 | 93.428006 | 84.901875 | 87.673441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92.8125 | 93.15 | 92.983333 | 92.9 | 0.198758 | 0.920778 | 95.364286 | 46.516704 | 81.657143 | 1.054396 | 0.901998 | 96.418681 | 0.8136 | 4.053763 | 4.375351 | 2.1 | -52,009,255.996682 | 17,663.821582 | 68,171,638 |
2023-06-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 93.2 | 94 | 89.5 | 90.45 | 151,265 | 1,440 | CASH | NSE | 2,023 | jun | 20.487425 | 168.758582 | 1 | 183.5 | 1.050279 | 97.85 | 2,823 | 80.05 | 2,803 | 8,413 | 4.5 | 2,585.8 | null | null | 1.559741 | 91 | -0.792324 | 956,986,678,845,510,000,000,000,000,000,000,000,000 | 1,913,973,357,691,020,000,000,000,000,000,000,000,000 | 90 | 4.504797 | 1.956409 | 0.6101 | 956,986,678,845,510,000,000,000,000,000,000,000,000 | 9.51052 | -0.770013 | 1 | 37.832536 | 31.710886 | 3.425962 | 64.285714 | -0.611111 | 29.84201 | 14.520104 | 37.592971 | 71.747345 | 11.834276 | 6.769078 | 6.9 | 26.091823 | 14.92424 | 3.952126 | 8.258528 | 0.082585 | 1.082585 | 108.258528 | 57.260052 | 0.256542 | 38.784879 | -56.122449 | 91.424969 | 86.503676 | 87.093316 | 85.35922 | 86.193333 | 90.025 | 91.65 | 101.45 | -101.45 | 86.193333 | 93.323458 | 93.427577 | 85.215 | 87.962366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91.7875 | 91.75 | 91.316667 | 91.1 | 0.121465 | 0.923534 | 94.968571 | 42.094866 | 83.224286 | 0.903407 | 1.112834 | 95.871978 | 1.2384 | 4.085637 | 4.517012 | 4.5 | -52,096,653.552238 | -27,877.501106 | 68,020,373 |
2023-06-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 90 | 93.55 | 89.95 | 92.85 | 162,168 | 1,440 | CASH | NSE | 2,023 | jun | 20.398531 | 179.886051 | 1 | 183.5 | 1.040022 | 97.85 | 2,823 | 80.05 | 2,803 | 8,414.8225 | 3.6 | 2,594.85 | null | null | 1.560027 | 93 | 0.172155 | 10,549,032,954,838,386,000,000,000,000,000,000,000,000 | 21,098,065,909,676,773,000,000,000,000,000,000,000,000 | 92 | 4.530985 | 1.967782 | -0.98507 | 10,549,032,954,838,386,000,000,000,000,000,000,000,000 | 9.63587 | -5.722001 | 1 | 37.815424 | 31.234056 | 3.858333 | 57.142857 | 0.791667 | 35.841986 | 22.432746 | 37.592971 | 72.84565 | 11.083069 | 6.285572 | 8.85 | 24.435588 | 13.858223 | 4.431046 | 10.535714 | 0.105357 | 1.105357 | 110.535714 | 61.216373 | 0.267583 | 37.235313 | -44.444444 | 91.899932 | 86.913116 | 87.4485 | 85.585576 | 86.495 | 90.425 | 91.775 | 101.211 | -101.211 | 86.495 | 93.079819 | 93.834634 | 85.565 | 88.391828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91.5875 | 91.75 | 92.116667 | 92.3 | 0.377173 | 0.924646 | 94.948571 | 38.071481 | 84.765714 | 0.783297 | 0.938083 | 95.731868 | 0.88 | 4.050949 | 4.362896 | 3.6 | -51,997,550.885571 | -12,441.057256 | 68,182,541 |
2023-06-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 93.6 | 102.7 | 92.8 | 98.55 | 1,213,479 | 1,440 | CASH | NSE | 2,023 | jun | 20.055405 | 187.766369 | 1 | 195.5 | 1.106681 | 98.55 | 2,831 | 80.05 | 2,803 | 9,530.56 | 9.9 | 2,609 | null | null | 1.56065 | 99 | -0.398764 | 3,152,762,061,928,425,300,000,000,000,000,000,000,000,000 | 6,305,524,123,856,851,000,000,000,000,000,000,000,000,000 | 98 | 4.590564 | 1.993657 | -0.917054 | 3,152,762,061,928,425,300,000,000,000,000,000,000,000,000 | 9.927235 | 2.299741 | 1 | 39.263814 | 31.656408 | 4.53141 | 92.857143 | 0.5 | 127.968207 | 37.281818 | 58.092891 | 78.936014 | 9.32926 | 5.836603 | 10.8 | 35.194261 | 22.01835 | 5.169778 | 12.307692 | 0.123077 | 1.123077 | 112.307692 | 68.640909 | 0.27993 | 46.136497 | -20.145631 | 93.031299 | 87.663883 | 87.98975 | 86.210627 | 86.966667 | 90.775 | 92.4 | 89.5 | 89.5 | 86.966667 | 93.618446 | 95.197226 | 85.989583 | 89.16957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.9125 | 97.75 | 98.016667 | 98.15 | 0.346513 | 0.927675 | 96.318571 | 39.759712 | 85.502857 | 0.831978 | 2.734959 | 97.150549 | 7.48 | 4.468738 | 4.534488 | 9.9 | -51,801,433.067389 | 57,405.980763 | 69,396,020 |
2023-06-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 99.2 | 99.85 | 96 | 96.8 | 266,807 | 1,440 | CASH | NSE | 2,023 | jun | 19.813238 | 193.774509 | 1 | 195.85 | 1.040104 | 98.55 | 2,831 | 80.05 | 2,803 | 9,585.6 | 3.85 | 2,622.1 | null | null | 1.560466 | 97 | -0.83129 | 547,867,896,262,258,960,000,000,000,000,000,000,000,000 | 1,095,735,792,524,517,900,000,000,000,000,000,000,000,000 | 96 | 4.572647 | 1.985875 | 0.555839 | 547,867,896,262,258,960,000,000,000,000,000,000,000,000 | 9.838699 | -0.668647 | 1 | 40.608748 | 32.048591 | 5.123077 | 92.857143 | -0.623377 | 113.402923 | 29.109824 | 58.092891 | 76.487801 | 8.749416 | 5.419702 | 4.95 | 33.006821 | 20.445611 | 5.813294 | 5.389222 | 0.053892 | 1.053892 | 105.389222 | 64.554912 | 0.292486 | 43.759278 | -28.992629 | 93.82584 | 88.253309 | 88.6245 | 86.65728 | 87.403333 | 91.05 | 92.525 | 89.764 | 89.764 | 87.403333 | 94.497666 | 96.043912 | 86.4775 | 89.803978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.9625 | 97.925 | 97.55 | 97.3625 | 0.160219 | 0.931934 | 96.702857 | 36.481094 | 87.09 | 0.739451 | 2.964861 | 97.442308 | 8.7904 | 4.424542 | 4.570808 | 3.85 | -51,957,359.236221 | 31,148.171619 | 69,129,213 |
2023-06-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 97.4 | 97.5 | 94.4 | 94.7 | 149,950 | 1,440 | CASH | NSE | 2,023 | jun | 19.80637 | 199.287911 | 1 | 191.9 | 1.032839 | 98.55 | 2,831 | 82.2 | 2,816 | 9,204 | 3.1 | 2,636.75 | null | null | 1.560237 | 95 | 0.899479 | 67,089,945,730,751,830,000,000,000,000,000,000,000,000 | 134,179,891,461,503,650,000,000,000,000,000,000,000,000 | 94 | 4.550714 | 1.97635 | 0.436964 | 67,089,945,730,751,830,000,000,000,000,000,000,000,000 | 9.731393 | 0.485797 | 1 | 41.152334 | 32.191232 | 5.327244 | 85.714286 | -0.870968 | 62.545252 | 19.887214 | 48.218948 | 73.988569 | 10.941413 | 6.632581 | -3.15 | 31.318884 | 18.98521 | 6.019353 | -3.219213 | -0.032192 | 0.967808 | 96.780787 | 59.943607 | 0.30424 | 43.101273 | -40.609137 | 94.27132 | 88.669225 | 89.26775 | 87.069989 | 87.891667 | 91.275 | 92.85 | 90.02272 | 90.02272 | 87.891667 | 95.152594 | 96.373947 | 87.01375 | 90.274731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 95.95 | 95.533333 | 95.325 | 0.222729 | 0.937472 | 96.231429 | 28.563678 | 89.154286 | 0.544396 | 2.853524 | 96.775824 | 8.1426 | 4.329932 | 4.572262 | 3.1 | -52,078,286.655576 | -20,902.217518 | 68,979,263 |
2023-06-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 95.35 | 99 | 95.1 | 96.65 | 362,998 | 1,440 | CASH | NSE | 2,023 | jun | 19.817734 | 205.087611 | 1 | 194.1 | 1.041009 | 98.55 | 2,831 | 82.2 | 2,816 | 9,414.9 | 3.9 | 2,650.65 | null | null | 1.56045 | 97 | -0.738892 | 471,554,268,340,146,400,000,000,000,000,000,000,000,000 | 943,108,536,680,292,700,000,000,000,000,000,000,000,000 | 96 | 4.571096 | 1.985202 | 0.673824 | 471,554,268,340,146,400,000,000,000,000,000,000,000,000 | 9.831073 | -0.911939 | 1 | 41.876484 | 33.114081 | 5.286859 | 78.571429 | 0.333333 | 83.211941 | 25.228325 | 51.290434 | 75.185122 | 10.164903 | 6.158825 | 3.25 | 31.57188 | 19.129124 | 5.944144 | 3.479657 | 0.034797 | 1.034797 | 103.479657 | 62.614163 | 0.315748 | 43.084733 | -32.010582 | 94.906453 | 89.184114 | 89.8825 | 87.535265 | 88.355 | 93.15 | 93.25 | 90.276266 | 90.276266 | 88.355 | 95.719666 | 96.985914 | 87.592292 | 90.839785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.525 | 97.05 | 96.916667 | 96.85 | 0.182584 | 0.937779 | 96.007143 | 20.348766 | 91.185714 | 0.370879 | 1.956374 | 96.378022 | 3.8274 | 4.327794 | 4.477801 | 4.3 | -52,152,747.783781 | -63,987.534092 | 69,342,261 |
2023-06-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 97.75 | 98.95 | 94.15 | 96.25 | 159,546 | 1,440 | CASH | NSE | 2,023 | jun | 19.696605 | 210.226101 | 1 | 193.1 | 1.050982 | 98.55 | 2,831 | 82.2 | 2,816 | 9,316.1425 | 4.8 | 2,663.35 | null | null | 1.560407 | 97 | -0.418165 | 316,092,278,862,067,330,000,000,000,000,000,000,000,000 | 632,184,557,724,134,660,000,000,000,000,000,000,000,000 | 96 | 4.566949 | 1.983401 | 0.908371 | 316,092,278,862,067,330,000,000,000,000,000,000,000,000 | 9.810708 | -2.17228 | 1 | 42.128711 | 34.272952 | 4.720833 | 71.428571 | -0.3125 | 60.003544 | 23.410748 | 45.407662 | 71.630498 | 10.921658 | 6.668909 | 2.7 | 29.09003 | 17.762758 | 5.282051 | 2.886157 | 0.028862 | 1.028862 | 102.886157 | 61.705374 | 0.326665 | 43.317044 | -39.93808 | 95.419586 | 89.639977 | 90.51375 | 87.912274 | 88.778333 | 94.5 | 94.625 | 90.52474 | 90.52474 | 88.778333 | 96.147346 | 97.418463 | 88.218542 | 91.34914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.775 | 96.55 | 96.45 | 96.4 | 0.20024 | 0.94018 | 95.854286 | 14.249376 | 92.552857 | 0.253956 | 1.231016 | 96.108242 | 1.5154 | 4.361523 | 4.531453 | 4.8 | -52,172,691.033781 | -82,141.87641 | 69,182,715 |
2023-06-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 96.8 | 98 | 96.25 | 96.9 | 102,715 | 1,440 | CASH | NSE | 2,023 | jun | 19.455747 | 215.974026 | 1 | 194.25 | 1.018182 | 98.55 | 2,831 | 82.2 | 2,816 | 9,432.5 | 1.75 | 2,675.8 | null | null | 1.560477 | 97 | -0.882628 | 605,487,665,896,339,560,000,000,000,000,000,000,000,000 | 1,210,975,331,792,679,100,000,000,000,000,000,000,000,000 | 96 | 4.57368 | 1.986324 | 0.470072 | 605,487,665,896,339,560,000,000,000,000,000,000,000,000 | 9.84378 | -0.532582 | 1 | 42.362922 | 35.661945 | 4.529808 | 64.285714 | 0.057143 | 68.636218 | 25.307904 | 45.407662 | 67.081521 | 10.594661 | 6.192558 | 5.85 | 28.219068 | 16.493989 | 5.041091 | 6.425041 | 0.06425 | 1.06425 | 106.425041 | 62.653952 | 0.33707 | 44.188856 | -43.939394 | 95.953267 | 90.108366 | 91.356368 | 88.293053 | 89.193333 | 94.5 | 96.1 | 90.768245 | 90.768245 | 89.193333 | 96.506209 | 97.884264 | 88.881042 | 91.873118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.9875 | 97.125 | 97.05 | 97.0125 | -0.25549 | 0.936195 | 96.211429 | 14.219798 | 92.917143 | 0.253407 | 0.810802 | 96.464835 | 0.6574 | 4.174986 | 4.308551 | 1.75 | -52,199,103.462352 | -90,505.164048 | 69,285,430 |
2023-06-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 97.4 | 104.1 | 96.65 | 100.5 | 960,364 | 1,440 | CASH | NSE | 2,023 | jun | 19.177415 | 212.053874 | 1 | 200.75 | 1.077082 | 100.5 | 2,837 | 82.2 | 2,816 | 10,061.265 | 7.45 | 2,691.35 | null | null | 1.560846 | 101 | 0.999521 | 22,159,779,549,229,477,000,000,000,000,000,000,000,000,000 | 44,319,559,098,458,955,000,000,000,000,000,000,000,000,000 | 100 | 4.610158 | 2.002166 | -0.03096 | 22,159,779,549,229,477,000,000,000,000,000,000,000,000,000 | 10.024969 | -0.030975 | 1 | 43.456005 | 37.484341 | 4.414744 | 57.142857 | 0.416107 | 149.021864 | 34.92267 | 57.666084 | 66.69491 | 9.315917 | 5.750233 | 8.25 | 34.695684 | 21.415847 | 4.875373 | 8.943089 | 0.089431 | 1.089431 | 108.943089 | 67.461335 | 0.348015 | 41.900206 | -24.657534 | 96.873779 | 90.778794 | 92.268566 | 88.945972 | 89.711667 | 95.475 | 96.8 | 91.006881 | 91.006881 | 89.711667 | 97.213491 | 98.914145 | 89.565833 | 92.602581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99.6625 | 100.375 | 100.416667 | 100.4375 | 0.112665 | 0.940823 | 98.207143 | 27.982543 | 91.3 | 0.531319 | 1.909712 | 98.738462 | 3.647 | 4.408915 | 4.38698 | 7.45 | -52,166,876.482486 | -75,444.727756 | 70,245,794 |
2023-06-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 101 | 101.8 | 97.6 | 98.25 | 238,953 | 1,440 | CASH | NSE | 2,023 | jun | 18.901061 | 202.148324 | 1 | 199.4 | 1.043033 | 100.5 | 2,837 | 82.2 | 2,816 | 9,935.68 | 4.2 | 2,704.4 | null | null | 1.560619 | 99 | -0.651962 | 2,335,623,580,950,646,400,000,000,000,000,000,000,000,000 | 4,671,247,161,901,293,000,000,000,000,000,000,000,000,000 | 98 | 4.587515 | 1.992333 | -0.758252 | 2,335,623,580,950,646,400,000,000,000,000,000,000,000,000 | 9.912114 | 1.163032 | 1 | 44.471011 | 38.992696 | 4.41859 | 57.142857 | -0.654762 | 98.94612 | 24.164778 | 57.666084 | 69.835895 | 8.679873 | 5.339502 | 5.6 | 32.326835 | 19.886144 | 4.847705 | 6.044253 | 0.060443 | 1.060443 | 106.044253 | 62.082389 | 0.358386 | 37.518001 | -40.068493 | 97.413483 | 91.260807 | 93.156539 | 89.316834 | 90.146667 | 95.475 | 96.8 | 91.530605 | 91.530605 | 90.146667 | 97.864213 | 99.376182 | 90.223542 | 93.153441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99.6625 | 99.7 | 99.216667 | 98.975 | -0.084097 | 0.9442 | 98.912857 | 30.395605 | 91.287143 | 0.586593 | 1.548354 | 99.499451 | 2.3974 | 4.393993 | 4.472257 | 4.2 | -52,331,867.839629 | -114,922.278568 | 70,006,841 |
2023-06-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 98.8 | 100.7 | 95.35 | 96.95 | 180,273 | 1,440 | CASH | NSE | 2,023 | jun | 18.558595 | 188.924338 | 1 | 196.05 | 1.056109 | 100.5 | 2,837 | 82.2 | 2,816 | 9,601.745 | 5.35 | 2,716.35 | null | null | 1.560482 | 97 | -0.905019 | 636,531,682,369,002,800,000,000,000,000,000,000,000,000 | 1,273,063,364,738,005,500,000,000,000,000,000,000,000,000 | 96 | 4.574195 | 1.986548 | 0.425371 | 636,531,682,369,002,800,000,000,000,000,000,000,000,000 | 9.846319 | -0.470014 | 1 | 44.426549 | 39.726248 | 4.283333 | 57.142857 | -0.345794 | 51.97943 | 18.295869 | 43.848554 | 71.183746 | 11.53816 | 7.208109 | 6.5 | 29.558414 | 18.465705 | 4.672303 | 7.186291 | 0.071863 | 1.071863 | 107.186291 | 59.147935 | 0.367604 | 37.642247 | -48.972603 | 97.726946 | 91.627852 | 93.961579 | 89.580805 | 90.545 | 95.475 | 96.8 | 92.033381 | 92.033381 | 90.545 | 98.177915 | 99.512893 | 90.843333 | 93.592366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.95 | 98.025 | 97.666667 | 97.4875 | 0.015345 | 0.947514 | 99.167143 | 30.470497 | 91.518571 | 0.588352 | 1.511489 | 99.755495 | 2.2846 | 4.462279 | 4.60266 | 5.35 | -52,404,313.998508 | -143,675.756401 | 69,826,568 |
2023-06-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 97.4 | 98.5 | 95.6 | 96.85 | 160,179 | 1,440 | CASH | NSE | 2,023 | jun | 18.145318 | 173.764028 | 1 | 194.1 | 1.030335 | 100.5 | 2,837 | 82.2 | 2,816 | 9,416.6 | 2.9 | 2,728.85 | null | null | 1.560471 | 97 | -0.858031 | 575,957,683,972,849,100,000,000,000,000,000,000,000,000 | 1,151,915,367,945,698,300,000,000,000,000,000,000,000,000 | 96 | 4.573163 | 1.9861 | 0.513597 | 575,957,683,972,849,100,000,000,000,000,000,000,000,000 | 9.84124 | -0.598577 | 1 | 44.385264 | 40.407402 | 4.198718 | 57.142857 | -0.189655 | 27.701356 | 17.834474 | 43.848554 | 70.370852 | 10.988811 | 6.693244 | 4 | 28.151093 | 17.146726 | 4.558393 | 4.308024 | 0.04308 | 1.04308 | 104.308024 | 58.917237 | 0.375613 | 39.975696 | -49.657534 | 97.985545 | 91.964765 | 94.678333 | 89.850853 | 90.961667 | 95.475 | 96.8 | 92.516046 | 92.516046 | 90.961667 | 98.186114 | 99.583009 | 91.441875 | 93.99914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97.0875 | 97.05 | 96.983333 | 96.95 | 0.005122 | 0.945554 | 98.941429 | 26.099777 | 92.572857 | 0.48989 | 1.406201 | 99.431319 | 1.9774 | 4.350688 | 4.492192 | 2.9 | -52,426,407.65368 | -149,406.90976 | 69,666,389 |
2023-06-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 97.3 | 100.15 | 97 | 98.75 | 262,375 | 1,440 | CASH | NSE | 2,023 | jun | 17.83125 | 183.118482 | 1 | 197.15 | 1.032474 | 100.5 | 2,837 | 82.2 | 2,816 | 9,714.55 | 3.15 | 2,745.15 | null | null | 1.56067 | 99 | -0.208625 | 3,850,792,278,262,134,000,000,000,000,000,000,000,000,000 | 7,701,584,556,524,268,000,000,000,000,000,000,000,000,000 | 98 | 4.592591 | 1.994537 | -0.977996 | 3,850,792,278,262,134,000,000,000,000,000,000,000,000,000 | 9.937303 | 4.687822 | 1 | 44.625139 | 41.238051 | 4.255769 | 57.142857 | 0.460317 | 71.232025 | 23.907216 | 47.743515 | 71.241127 | 10.383002 | 6.215155 | 0.2 | 29.355615 | 17.57196 | 4.588716 | 0.202943 | 0.002029 | 1.002029 | 100.202943 | 61.953608 | 0.383041 | 40.846443 | -36.643836 | 98.444379 | 92.402522 | 95.111096 | 90.328698 | 91.505 | 95.475 | 96.8 | 92.979404 | 92.979404 | 91.505 | 98.232351 | 99.958498 | 92.034167 | 94.501613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98.3 | 98.575 | 98.633333 | 98.6625 | 0.085726 | 0.942935 | 99.21 | 24.692036 | 93.232857 | 0.45978 | 1.338805 | 99.66978 | 1.7924 | 4.275639 | 4.329761 | 3.3 | -52,397,254.875902 | -128,893.142318 | 69,928,764 |
2023-06-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 99 | 103.6 | 99 | 101.25 | 356,331 | 1,440 | CASH | NSE | 2,023 | jun | 17.750512 | 191.830786 | 1 | 202.6 | 1.046465 | 101.25 | 2,842 | 82.2 | 2,816 | 10,256.4 | 4.6 | 2,763.65 | null | null | 1.56092 | 102 | 0.752442 | 46,912,253,673,852,010,000,000,000,000,000,000,000,000,000 | 93,824,507,347,704,020,000,000,000,000,000,000,000,000,000 | 101 | 4.617593 | 2.005395 | 0.658659 | 46,912,253,673,852,010,000,000,000,000,000,000,000,000,000 | 10.062306 | 0.875362 | 1 | 45.352128 | 41.592332 | 4.223077 | 57.142857 | 0.48913 | 148.433228 | 31.120849 | 54.80298 | 72.748435 | 9.549727 | 5.771215 | 4.45 | 32.708489 | 19.76682 | 4.517775 | 4.597107 | 0.045971 | 1.045971 | 104.597107 | 65.560425 | 0.390596 | 41.932749 | -19.520548 | 99.159366 | 92.973327 | 95.501418 | 90.997347 | 92.121667 | 95.85 | 96.8 | 93.424228 | 93.424228 | 92.121667 | 98.647484 | 100.710679 | 92.628125 | 95.130323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100.7125 | 101.3 | 101.283333 | 101.275 | 0.372101 | 0.94296 | 99.992857 | 25.906508 | 93.678571 | 0.485714 | 1.598249 | 100.478571 | 2.5544 | 4.316664 | 4.263372 | 4.85 | -52,405,001.201989 | -111,248.328272 | 70,285,095 |
2023-06-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 101.8 | 101.8 | 95.55 | 96.9 | 187,040 | 1,440 | CASH | NSE | 2,023 | jun | 17.772526 | 202.480084 | 1 | 197.35 | 1.065411 | 101.25 | 2,842 | 82.2 | 2,816 | 9,726.99 | 6.25 | 2,777.3 | null | null | 1.560477 | 97 | -0.882628 | 605,487,665,896,339,560,000,000,000,000,000,000,000,000 | 1,210,975,331,792,679,100,000,000,000,000,000,000,000,000 | 96 | 4.57368 | 1.986324 | 0.470072 | 605,487,665,896,339,560,000,000,000,000,000,000,000,000 | 9.84378 | -0.532582 | 1 | 44.622829 | 41.219126 | 3.581731 | 57.142857 | -0.784 | 23.330652 | 11.341903 | 35.141942 | 72.044437 | 14.124516 | 8.808986 | 2.2 | 29.430646 | 18.354904 | 3.811132 | 2.323126 | 0.023231 | 1.023231 | 102.323126 | 55.670952 | 0.3966 | 39.827349 | -50.883392 | 99.25059 | 93.226661 | 95.783056 | 91.213711 | 92.576667 | 97.05 | 97.025 | 93.851259 | 93.851259 | 92.576667 | 98.78853 | 100.550168 | 93.200208 | 95.438602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99.0125 | 98.675 | 98.083333 | 97.7875 | 0.743808 | 0.940681 | 99.097143 | 15.484486 | 95.495714 | 0.277033 | 1.712425 | 99.374176 | 2.9324 | 4.45476 | 4.597275 | 6.25 | -52,511,239.921989 | -127,719.739956 | 70,098,055 |
2023-11-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 188.9 | 190.5 | 175.15 | 178.35 | 189,605 | 1,440 | CASH | NSE | 2,023 | nov | 17.852853 | 151.765212 | 1 | 365.65 | 1.087639 | 178.35 | 2,844 | 82.2 | 2,816 | 33,366.075 | 15.35 | 2,870.1 | null | null | 1.565189 | 179 | -0.75129 | 143,018,049,830,672,670,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 286,036,099,661,345,330,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 178 | 5.183748 | 2.251273 | 0.659972 | 143,018,049,830,672,670,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.354774 | -0.878451 | 1 | 47.552619 | 43.408217 | 6.710256 | 100 | -0.687296 | 466.666667 | 78.064215 | 85.6399 | 73.158694 | 5.398767 | 8.179772 | 81.7 | 69.792442 | 105.74384 | 6.871878 | 84.531816 | 0.845318 | 1.845318 | 184.531816 | 89.032108 | 0.427663 | 71.353755 | -12.436029 | 109.491295 | 98.718489 | 97.871111 | 109.082104 | 95.67 | 136.525 | 141.65 | 94.261208 | 94.261208 | 95.67 | 108.142246 | 115.149526 | 94.099375 | 100.972366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 183.225 | 182.825 | 181.333333 | 180.5875 | 0.957499 | 0.993007 | 119.304286 | 67.765911 | 87.502857 | 2.446264 | 32.005306 | 121.750549 | 1,024.3396 | 10.822277 | 6.067999 | 93.6 | -52,621,791.371501 | -158,022.620493 | 70,287,660 |
2023-11-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 179.95 | 186.5 | 173 | 183.8 | 176,992 | 1,440 | CASH | NSE | 2,023 | nov | 18.124686 | 131.494871 | 1 | 359.5 | 1.078035 | 183.8 | 2,845 | 82.2 | 2,816 | 32,264.5 | 13.5 | 2,971.65 | null | null | 1.565356 | 184 | -0.016829 | 33,288,618,970,278,555,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 66,577,237,940,557,110,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 183 | 5.213848 | 2.264346 | 0.999858 | 33,288,618,970,278,555,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.557286 | -59.412926 | 1 | 50.009011 | 45.30888 | 10.279487 | 92.857143 | 0.285185 | 232.951771 | 79.192608 | 81.942107 | 59.346869 | 6.320467 | 9.745503 | 87.55 | 63.681797 | 98.190708 | 10.12719 | 90.961039 | 0.90961 | 1.90961 | 190.961039 | 89.596304 | 0.480085 | 73.360051 | -6.953814 | 119.420397 | 104.207619 | 101.441389 | 126.527212 | 99.055 | 139.25 | 142.325 | 95.55 | 95.55 | 99.055 | 124.447084 | 128.867104 | 95.357083 | 106.658172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 180.8125 | 179.75 | 181.1 | 181.775 | 0.962671 | 0.995984 | 139.284286 | 77.691889 | 79.701429 | 4.583297 | 40.285275 | 143.867582 | 1,622.9034 | 11.013543 | 5.992134 | 13.5 | -52,515,596.171501 | -122,264.17885 | 70,464,652 |
2023-11-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 184.15 | 184.9 | 178 | 183.6 | 94,854 | 1,440 | CASH | NSE | 2,023 | nov | 18.923141 | 131.344481 | 1 | 362.9 | 1.038764 | 183.8 | 2,845 | 83 | 2,818 | 32,912.2 | 6.9 | 3,073.05 | null | null | 1.56535 | 184 | 0.182148 | 27,254,416,078,461,688,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 54,508,832,156,923,375,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 183 | 5.212759 | 2.263873 | 0.983271 | 27,254,416,078,461,688,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.549908 | 5.398209 | 1 | 52.289947 | 46.72114 | 13.694551 | 64.285714 | -0.07971 | 157.056981 | 78.829059 | 81.942107 | 65.076614 | 6.029873 | 9.049396 | 86.7 | 60.753919 | 91.177086 | 13.000998 | 89.473684 | 0.894737 | 1.894737 | 189.473684 | 89.414529 | 0.548663 | 75.201751 | -7.161391 | 128.352648 | 109.329708 | 105.590219 | 139.794841 | 102.435 | 139.25 | 142.325 | 101.247 | 101.247 | 102.435 | 142.73367 | 140.754235 | 96.925 | 112.112688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 182.6625 | 181.45 | 182.166667 | 182.525 | 0.95113 | 0.996233 | 156.527143 | 80.955541 | 74.858571 | 6.282198 | 40.654281 | 162.809341 | 1,652.7706 | 10.719718 | 5.838627 | 6.9 | -52,456,484.258457 | -77,712.464132 | 70,369,798 |
2023-12-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 184 | 186 | 174.25 | 176.45 | 107,815 | 1,440 | CASH | NSE | 2,023 | dec | 19.010653 | 135.810781 | 1 | 360.25 | 1.067432 | 183.8 | 2,845 | 83 | 2,818 | 32,410.5 | 11.75 | 3,165.7 | null | null | 1.565129 | 177 | 0.867416 | 21,391,012,237,087,604,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 42,782,024,474,175,210,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 176 | 5.173038 | 2.246622 | 0.497584 | 21,391,012,237,087,604,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.283448 | 0.57364 | 1 | 53.904593 | 47.890539 | 16.966346 | 64.285714 | -0.642553 | 112.761536 | 65.872808 | 74.895 | 64.263382 | 8.042687 | 12.15301 | 75.95 | 56.029706 | 84.664437 | 15.60179 | 75.572139 | 0.755721 | 1.755721 | 175.572139 | 82.936404 | 0.626618 | 71.703205 | -14.582252 | 135.506668 | 113.660049 | 110.082442 | 146.640494 | 105.523333 | 140.025 | 142.325 | 106.60218 | 106.60218 | 105.523333 | 158.484647 | 149.749658 | 98.756667 | 116.887849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 180.175 | 180.125 | 178.9 | 178.2875 | 0.955609 | 0.997017 | 169.151429 | 82.227202 | 73.912857 | 7.326044 | 33.583844 | 176.477473 | 1,127.8746 | 10.79331 | 6.116923 | 11.75 | -52,523,925.981861 | -73,880.723364 | 70,261,983 |
2023-12-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 178.15 | 182.2 | 174 | 176.85 | 69,546 | 1,440 | CASH | NSE | 2,023 | dec | 18.651364 | 143.115478 | 1 | 356.2 | 1.047126 | 183.8 | 2,845 | 83.55 | 2,819 | 31,702.8 | 8.2 | 3,259.55 | null | null | 1.565142 | 177 | 0.605174 | 31,911,640,362,834,110,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 63,823,280,725,668,220,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 176 | 5.175302 | 2.247605 | 0.796093 | 31,911,640,362,834,110,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.298496 | 1.315477 | 1 | 55.369265 | 48.748988 | 20.359615 | 64.285714 | -0.158537 | 88.802376 | 66.021124 | 74.409999 | 58.783141 | 7.766954 | 11.534938 | 78.6 | 52.936081 | 78.616977 | 18.175731 | 80 | 0.8 | 1.8 | 180 | 83.010562 | 0.710675 | 70.232338 | -14.167099 | 141.987733 | 117.73682 | 114.550351 | 152.433391 | 108.651667 | 140.025 | 142.325 | 111.636049 | 111.636049 | 108.651667 | 170.207371 | 157.560999 | 100.876458 | 121.48957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 177.8 | 178.1 | 177.683333 | 177.475 | 0.944863 | 0.997285 | 179.821429 | 82.950224 | 74.7 | 8.086264 | 3.239352 | 187.907692 | 10.4934 | 10.608074 | 5.998345 | 8.2 | -52,545,129.030642 | -72,343.188265 | 70,331,529 |
2023-12-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 177 | 178.7 | 170.45 | 171.6 | 64,577 | 1,440 | CASH | NSE | 2,023 | dec | 19.002063 | 151.010796 | 1 | 349.15 | 1.048401 | 183.8 | 2,845 | 84 | 2,820 | 30,459.415 | 8.25 | 3,347.6 | null | null | 1.564969 | 172 | -0.373891 | 167,456,919,952,031,290,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 334,913,839,904,062,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 171 | 5.145166 | 2.234517 | 0.927473 | 167,456,919,952,031,290,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.099618 | -2.480599 | 1 | 56.222509 | 49.292715 | 23.448077 | 64.285714 | -0.654545 | 68.398582 | 56.412863 | 67.314677 | 59.446781 | 9.757462 | 14.261014 | 74.65 | 49.948001 | 73.001479 | 20.41592 | 76.998453 | 0.769985 | 1.769985 | 176.998453 | 78.206432 | 0.796211 | 67.984482 | -19.863374 | 147.149049 | 121.211864 | 118.863158 | 155.565947 | 111.586667 | 140.325 | 142.925 | 116.367886 | 116.367886 | 111.586667 | 177.316633 | 163.295069 | 103.259792 | 125.550753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 174.4375 | 174.575 | 173.583333 | 173.0875 | -0.050042 | 0.9975 | 186.792857 | 83.15514 | 78.492857 | 8.330769 | 4.661051 | 195.123626 | 21.7254 | 10.43964 | 6.083706 | 8.25 | -52,591,702.745793 | -79,956.452522 | 70,266,952 |
2023-12-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 174.15 | 174.15 | 162.6 | 167.05 | 119,394 | 1,440 | CASH | NSE | 2,023 | dec | 19.887596 | 157.328273 | 1 | 336.75 | 1.071033 | 183.8 | 2,845 | 87.75 | 2,821 | 28,316.79 | 11.55 | 3,430.65 | null | null | 1.56481 | 168 | -0.854822 | 1,769,551,498,623,598,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 3,539,102,997,247,196,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 167 | 5.118293 | 2.222846 | -0.518922 | 1,769,551,498,623,598,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.924782 | 0.607053 | 1 | 55.959268 | 49.707636 | 26.348718 | 35.714286 | -0.614719 | 50.396165 | 48.397122 | 52.537131 | 55.248748 | 14.3227 | 21.09237 | 70.2 | 46.030586 | 67.787088 | 22.389263 | 72.483221 | 0.724832 | 1.724832 | 172.483221 | 74.198561 | 0.879651 | 67.179003 | -24.645297 | 151.199487 | 124.169163 | 122.335 | 157.196235 | 114.355 | 140.325 | 142.925 | 120.815813 | 120.815813 | 114.355 | 180.180164 | 167.326442 | 105.883542 | 129.129032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 169.4875 | 168.375 | 167.933333 | 167.7125 | 0.650006 | 0.997645 | 190.534286 | 82.992459 | 84.772857 | 8.135495 | 5.553143 | 198.66978 | 30.8374 | 10.518951 | 6.296888 | 11.55 | -52,619,096.174365 | -84,518.292215 | 70,147,558 |
2023-12-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 167.05 | 182 | 164.65 | 179.05 | 120,028 | 1,440 | CASH | NSE | 2,023 | dec | 21.196525 | 162.406372 | 1 | 346.65 | 1.105375 | 183.8 | 2,845 | 90.45 | 2,829 | 29,966.3 | 17.35 | 3,521.95 | null | null | 1.565211 | 180 | -0.999784 | 288,002,985,063,669,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 576,005,970,127,339,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179 | 5.187665 | 2.252974 | 0.02078 | 288,002,985,063,669,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.380957 | -0.020784 | 1 | 56.009284 | 50.240147 | 29.901923 | 35.714286 | 0.691643 | 54.855393 | 54.953801 | 56.6595 | 44.178452 | 12.710081 | 19.585772 | 80.3 | 45.94213 | 70.795153 | 24.717833 | 81.316456 | 0.813165 | 1.813165 | 181.316456 | 77.4769 | 0.963281 | 58.168567 | -12.033631 | 156.308562 | 127.709862 | 125.299962 | 160.536901 | 117.398333 | 140.325 | 142.925 | 124.996864 | 124.996864 | 117.398333 | 181.569108 | 172.862257 | 108.798542 | 133.302903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173.1875 | 173.325 | 175.233333 | 176.1875 | 0.526203 | 0.997293 | 195.871429 | 82.956383 | 90.657143 | 8.093407 | 4.324118 | 203.964835 | 18.698 | 11.006883 | 6.14738 | 17.35 | -52,539,884.612405 | -53,497.339447 | 70,267,586 |
2023-12-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 182.75 | 197 | 175.9 | 182.8 | 256,273 | 1,440 | CASH | NSE | 2,023 | dec | 22.01587 | 167.053363 | 1 | 372.9 | 1.119955 | 183.8 | 2,845 | 90.45 | 2,829 | 34,652.3 | 21.1 | 3,612.9 | null | null | 1.565326 | 183 | 0.832259 | 12,246,198,544,155,149,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 24,492,397,088,310,297,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 182 | 5.208393 | 2.261976 | 0.554387 | 12,246,198,544,155,149,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.520355 | 0.666123 | 1 | 56.525136 | 50.475843 | 33.535577 | 92.857143 | 0.00237 | 64.808602 | 56.801019 | 63.231212 | 55.430719 | 11.076707 | 18.186789 | 81.55 | 49.173891 | 80.738356 | 26.93579 | 80.54321 | 0.805432 | 1.805432 | 180.54321 | 78.400509 | 1.046248 | 52.078438 | -13.969503 | 161.342586 | 131.264065 | 127.918578 | 163.930152 | 120.43 | 140.325 | 146.175 | 128.927052 | 128.927052 | 120.43 | 182.787733 | 178.21265 | 112.018333 | 137.522366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 184.6125 | 186.45 | 185.233333 | 184.625 | 0.804874 | 0.996956 | 199.607143 | 82.637295 | 99 | 7.739011 | 5.555592 | 207.346154 | 30.8646 | 11.72782 | 6.415657 | 21.1 | -52,628,547.783021 | -64,154.564015 | 70,523,859 |
2023-12-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 185 | 195 | 185 | 189.5 | 366,727 | 1,440 | CASH | NSE | 2,023 | dec | 22.049095 | 173.971486 | 1 | 380 | 1.054054 | 189.5 | 2,853 | 90.45 | 2,829 | 36,075 | 10 | 3,704.55 | null | null | 1.565519 | 190 | 0.53656 | 9,948,883,033,429,815,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 19,897,766,066,859,630,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 189 | 5.244389 | 2.277609 | 0.843862 | 9,948,883,033,429,815,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.7659 | 1.572726 | 1 | 57.004142 | 50.694703 | 37.357692 | 92.857143 | 0.45 | 68.024276 | 59.960238 | 63.231212 | 66.14761 | 10.25602 | 16.887732 | 92.6 | 45.530532 | 74.971331 | 29.130552 | 95.562436 | 0.955624 | 1.955624 | 195.562436 | 79.980119 | 1.128696 | 51.385105 | -7.392804 | 166.673953 | 135.021222 | 131.051656 | 167.850317 | 123.485 | 143.175 | 146.275 | 134.372888 | 134.372888 | 123.485 | 184.711011 | 183.928274 | 115.582292 | 141.978495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 188.625 | 190 | 189.833333 | 189.75 | 0.706137 | 0.997158 | 202.464286 | 82.050913 | 109.364286 | 7.161538 | 7.965614 | 209.625824 | 63.451 | 11.761547 | 6.206621 | 12.2 | -52,665,220.483021 | -74,350.690974 | 70,890,586 |
2023-12-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 191 | 191.9 | 185.85 | 186.3 | 74,817 | 1,440 | CASH | NSE | 2,023 | dec | 21.711815 | 181.123445 | 1 | 377.75 | 1.032553 | 189.5 | 2,853 | 90.45 | 2,829 | 35,664.615 | 6.05 | 3,797.45 | null | null | 1.565429 | 187 | -0.584905 | 405,538,399,565,577,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 811,076,799,131,155,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 186 | 5.227358 | 2.270213 | -0.811102 | 405,538,399,565,577,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.649176 | 1.386724 | 1 | 57.448932 | 51.037036 | 40.843269 | 64.285714 | -0.77686 | 61.850413 | 54.16139 | 63.231212 | 66.403715 | 9.865652 | 15.681466 | 7.95 | 43.797537 | 69.616236 | 30.978427 | 4.457527 | 0.044575 | 1.044575 | 104.457527 | 77.080695 | 1.207652 | 51.406792 | -10.547068 | 171.035019 | 138.32953 | 134.673896 | 170.779947 | 126.581667 | 143.2 | 146.275 | 139.383057 | 139.383057 | 126.581667 | 186.563367 | 188.160996 | 119.516875 | 146.031075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 188.7625 | 188.875 | 188.016667 | 187.5875 | 0.621165 | 0.997101 | 201.84 | 80.663787 | 122.767143 | 6.082527 | 7.771319 | 207.922527 | 60.3934 | 11.35358 | 6.094246 | 6.05 | -52,728,907.681368 | -92,026.78866 | 70,815,769 |
2023-12-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 187.65 | 187.8 | 182.3 | 183 | 57,077 | 1,440 | CASH | NSE | 2,023 | dec | 21.489792 | 191.911055 | 1 | 370.1 | 1.03017 | 189.5 | 2,853 | 90.45 | 2,829 | 34,235.94 | 5.5 | 3,886.9 | null | null | 1.565332 | 183 | 0.70553 | 14,957,540,678,807,984,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 29,915,081,357,615,970,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 183 | 5.209486 | 2.262451 | 0.70868 | 14,957,540,678,807,984,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.527749 | 1.004466 | 1 | 57.361792 | 51.35696 | 44.458654 | 64.285714 | -0.845455 | 51.729663 | 48.194997 | 56.228967 | 62.09267 | 11.830027 | 18.111361 | -0.8 | 42.224109 | 64.643647 | 32.834114 | -0.435256 | -0.004353 | 0.995647 | 99.564744 | 74.097498 | 1.280762 | 50.286594 | -13.799901 | 174.502985 | 141.211496 | 139.451721 | 172.545886 | 129.563333 | 143.2 | 146.275 | 143.992413 | 143.992413 | 129.563333 | 187.576904 | 191.072255 | 123.795625 | 149.670968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 185.1875 | 185.05 | 184.366667 | 184.025 | 0.492806 | 0.996818 | 198.082857 | 77.679861 | 138.56 | 4.578681 | 3.532648 | 202.661538 | 12.4796 | 10.935467 | 5.975665 | 5.5 | -52,771,455.990459 | -104,429.946183 | 70,758,692 |
2023-12-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 185 | 186.2 | 178.5 | 180.15 | 66,783 | 1,440 | CASH | NSE | 2,023 | dec | 21.447037 | 199.459873 | 1 | 364.7 | 1.043137 | 189.5 | 2,853 | 90.45 | 2,829 | 33,236.7 | 7.7 | 3,976 | null | null | 1.565245 | 181 | -0.472017 | 865,208,782,523,423,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,730,417,565,046,846,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 180 | 5.19379 | 2.255634 | -0.881589 | 865,208,782,523,423,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.421997 | 1.867706 | 1 | 56.755046 | 50.688937 | 41.250962 | 64.285714 | -0.62987 | 38.551326 | 43.045943 | 48.867346 | 55.850225 | 13.757871 | 20.617692 | -3.45 | 40.054595 | 60.026244 | 29.727951 | -1.879085 | -0.018791 | 0.981209 | 98.120915 | 71.522972 | 1.346392 | 50.37047 | -16.609167 | 177.217395 | 143.723658 | 144.137641 | 173.633935 | 132.533333 | 143.2 | 146.275 | 148.23302 | 148.23302 | 132.533333 | 187.444347 | 192.90688 | 128.399792 | 152.934624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 182.4625 | 182.35 | 181.616667 | 181.25 | 0.68594 | 0.996769 | 191.542857 | 69.71477 | 156.371429 | 2.705495 | 3.230789 | 194.248352 | 10.438 | 10.704362 | 5.941916 | 7.7 | -52,809,617.704745 | -112,152.697335 | 70,691,909 |
2023-12-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 181.4 | 183.55 | 178 | 178.85 | 66,048 | 1,440 | CASH | NSE | 2,023 | dec | 21.418138 | 207.234317 | 1 | 361.55 | 1.03118 | 189.5 | 2,853 | 90.45 | 2,829 | 32,671.9 | 5.55 | 4,062.6 | null | null | 1.565205 | 179 | -0.975727 | 235,796,900,849,880,860,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 471,593,801,699,761,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 178 | 5.186547 | 2.252489 | 0.218992 | 235,796,900,849,880,860,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.373481 | -0.22444 | 1 | 56.12111 | 51.836865 | 37.75 | 64.285714 | -0.459459 | -5.93284 | 40.645438 | 47.879948 | 56.930529 | 13.575736 | 19.645 | 2.4 | 38.518364 | 55.738655 | 26.612619 | 1.360159 | 0.013602 | 1.013602 | 101.360159 | 70.322719 | 1.403838 | 49.567743 | -52.761628 | 179.442733 | 145.989873 | 148.544502 | 174.345263 | 135.42 | 178.275 | 179.8 | 152.134378 | 152.134378 | 135.42 | 186.378348 | 194.081752 | 133.295208 | 155.922796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 180.45 | 180.775 | 180.133333 | 179.8125 | 2.120943 | 0.996569 | 181.792857 | 16.958826 | 177.828571 | 0.304945 | 3.922168 | 182.097802 | 15.3834 | 10.336193 | 5.779253 | 5.55 | -52,855,434.785826 | -119,694.467028 | 70,625,861 |
2023-12-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 181.55 | 184 | 177.05 | 178.65 | 73,569 | 1,440 | CASH | NSE | 2,023 | dec | 21.305508 | 215.349508 | 1 | 361.05 | 1.039254 | 189.5 | 2,853 | 90.45 | 2,829 | 32,577.2 | 6.95 | 4,148.6 | null | null | 1.565199 | 179 | -0.91277 | 193,054,174,206,279,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 386,108,348,412,558,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 178 | 5.185429 | 2.252003 | 0.408474 | 193,054,174,206,279,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.366002 | -0.44751 | 1 | 55.391021 | 52.700016 | 34.189423 | 14.285714 | -0.417266 | -8.027134 | 40.255479 | 45.899854 | 49.774167 | 13.580326 | 19.191786 | 1.8 | 36.624069 | 51.757323 | 23.579225 | 1.017812 | 0.010178 | 1.010178 | 101.017812 | 70.12774 | 1.453012 | 36.617652 | -53.343023 | 181.362752 | 148.096978 | 152.623095 | 174.926738 | 138.286667 | 178.275 | 179.8 | 155.723628 | 155.723628 | 138.286667 | 184.838526 | 194.882302 | 138.49375 | 158.711828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 180.3125 | 180.525 | 179.9 | 179.5875 | 0.118291 | 0.996493 | 181.285714 | 12.605451 | 178.378571 | 0.223626 | 2.905065 | 181.509341 | 8.4394 | 10.094322 | 5.650334 | 6.95 | -52,895,130.289423 | -124,528.808772 | 70,552,292 |
2023-12-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 180.1 | 184.25 | 175.5 | 179.35 | 108,758 | 1,440 | CASH | NSE | 2,023 | dec | 21.146299 | 223.479485 | 1 | 359.75 | 1.049858 | 189.5 | 2,853 | 92.85 | 2,830 | 32,335.875 | 8.75 | 4,237.5 | null | null | 1.565221 | 180 | -0.961271 | 388,763,365,996,367,730,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 777,526,731,992,735,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179 | 5.189339 | 2.253701 | -0.275605 | 388,763,365,996,367,730,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.392162 | 0.286709 | 1 | 54.47353 | 53.381738 | 31.175321 | 14.285714 | -0.085714 | -9.640311 | 40.873394 | 42.546148 | 51.851737 | 13.838742 | 19.370944 | 7.75 | 34.334676 | 48.060371 | 21.028338 | 4.516317 | 0.045163 | 1.045163 | 104.516317 | 70.436697 | 1.494248 | 36.106052 | -51.30814 | 183.119135 | 150.113302 | 156.464286 | 175.567208 | 141.25 | 178.275 | 179.8 | 159.025738 | 159.025738 | 141.25 | 183.309569 | 195.523286 | 143.67875 | 161.361075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 179.8 | 179.875 | 179.7 | 179.6125 | 0.34348 | 0.996417 | 181.728571 | 18.811889 | 177.3 | 0.340659 | 1.586821 | 182.069231 | 2.518 | 9.998299 | 5.574742 | 8.75 | -52,908,181.249423 | -119,338.271416 | 70,661,050 |
2023-12-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 181.15 | 181.15 | 161 | 164.8 | 152,894 | 1,440 | CASH | NSE | 2,023 | dec | 21.034165 | 232.123654 | 1 | 342.15 | 1.125155 | 189.5 | 2,853 | 94.7 | 2,833 | 29,165.15 | 20.15 | 4,309.45 | null | null | 1.564728 | 165 | 0.133217 | 186,509,355,777,212,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 373,018,711,554,424,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 164 | 5.104733 | 2.216957 | 0.991087 | 186,509,355,777,212,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.837445 | 7.439637 | 1 | 51.707063 | 52.805828 | 27.55 | -57.142857 | -0.811414 | -143.020804 | 14.390281 | 15.743001 | 44.806851 | 21.639753 | 32.487305 | -2.25 | 29.726313 | 44.627487 | 18.260149 | -1.346902 | -0.013469 | 0.986531 | 98.653098 | 57.195141 | 1.523707 | 29.542428 | -89.444444 | 182.823654 | 151.060831 | 160.049762 | 174.577676 | 143.648333 | 177.15 | 179 | 197 | -197 | 143.648333 | 180.311575 | 193.26472 | 148.418333 | 162.88043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 172.025 | 171.075 | 168.983333 | 167.9375 | 2.326105 | 0.995228 | 178.528571 | 3.144957 | 177.814286 | 0.054945 | 5.803137 | 178.583516 | 33.6764 | 10.723421 | 6.50693 | 20.15 | -53,003,408.033542 | -136,665.367315 | 70,508,156 |
2023-12-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 164.75 | 174 | 162 | 170.5 | 86,078 | 1,440 | CASH | NSE | 2,023 | dec | 21.050211 | 240.851447 | 1 | 336 | 1.074074 | 189.5 | 2,853 | 94.7 | 2,833 | 28,188 | 12 | 4,381.4 | null | null | 1.564931 | 171 | 0.656975 | 55,741,566,417,175,530,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 111,483,132,834,351,070,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 170 | 5.138735 | 2.231724 | 0.753912 | 55,741,566,417,175,530,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.057565 | 1.14755 | 1 | 49.138202 | 52.253733 | 24.602564 | -57.142857 | 0.479167 | -115.55916 | 20.681182 | 15.743001 | 45.508886 | 19.924632 | 30.166783 | -8.55 | 27.370268 | 41.43981 | 16.003669 | -4.775202 | -0.047752 | 0.952248 | 95.224798 | 60.340591 | 1.544277 | 36.68968 | -73.611111 | 183.201807 | 152.314971 | 163.566429 | 174.202927 | 146.046667 | 177.15 | 179 | 196.28 | -196.28 | 146.046667 | 177.117252 | 192.149785 | 152.724375 | 164.612796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 167.8125 | 168 | 168.833333 | 169.25 | -0.073326 | 0.995287 | 176.31 | -12.461457 | 179.182857 | -0.220989 | 5.826371 | 176.089011 | 33.9466 | 10.814605 | 6.342877 | 12 | -52,967,542.200209 | -119,917.744367 | 70,594,234 |
2023-12-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 171.5 | 201 | 171.5 | 189.45 | 1,118,134 | 1,440 | CASH | NSE | 2,023 | dec | 21.251857 | 248.621648 | 1 | 372.5 | 1.172012 | 189.5 | 2,853 | 94.7 | 2,833 | 34,471.5 | 29.5 | 4,474.05 | null | null | 1.565518 | 190 | 0.578065 | 9,463,670,282,314,253,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 18,927,340,564,628,507,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 189 | 5.244125 | 2.277495 | 0.815991 | 9,463,670,282,314,253,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.764084 | 1.411589 | 1 | 48.490903 | 52.356706 | 22.909615 | 14.285714 | 0.608475 | 88.467302 | 37.202695 | 40.076024 | 69.431195 | 16.37269 | 28.012013 | 6.65 | 38.272181 | 65.479823 | 14.565172 | 3.637856 | 0.036379 | 1.036379 | 103.637856 | 68.601347 | 1.561921 | 44.526411 | -28.875 | 185.846156 | 154.710779 | 167.378571 | 176.019991 | 149.135 | 177.15 | 181 | 161 | 161 | 149.135 | 176.584886 | 194.449352 | 156.730208 | 167.413011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 183.3625 | 186.25 | 187.316667 | 187.85 | 0.456535 | 0.991893 | 179.191429 | 4.79282 | 178.101429 | 0.083846 | 8.406248 | 179.275275 | 70.665 | 12.220705 | 6.450623 | 30.5 | -52,724,963.97648 | -24,980.850668 | 71,712,368 |
2023-12-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 190.6 | 196 | 183.25 | 188.95 | 471,195 | 1,440 | CASH | NSE | 2,023 | dec | 21.588923 | 250.334361 | 1 | 379.25 | 1.069577 | 189.5 | 2,853 | 96.25 | 2,835 | 35,917 | 12.75 | 4,568.3 | null | null | 1.565504 | 189 | 0.898507 | 5,740,006,179,634,908,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 11,480,012,359,269,816,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 188 | 5.241482 | 2.276347 | 0.43896 | 5,740,006,179,634,908,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.745908 | 0.488544 | 1 | 47.88984 | 51.924554 | 20.332692 | 14.285714 | -0.129412 | 98.040752 | 36.395425 | 40.076024 | 75.491051 | 15.156323 | 26.011155 | -0.55 | 35.428849 | 60.802693 | 12.653183 | -0.290237 | -0.002902 | 0.997098 | 99.709763 | 68.197712 | 1.576038 | 46.033628 | -30.125 | 188.112871 | 156.919761 | 170.018896 | 177.625547 | 152.276667 | 177.15 | 181 | 161.8 | 161.8 | 152.276667 | 178.178164 | 196.21503 | 160.454583 | 169.98172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 189.7 | 189.625 | 189.4 | 189.2875 | 0.310793 | 0.99162 | 180.834286 | 8.302796 | 178.937143 | 0.145934 | 9.812818 | 180.98022 | 96.2914 | 12.258511 | 6.487701 | 12.75 | -52,774,855.211774 | 253.471949 | 71,241,173 |
2023-12-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 190.7 | 191.9 | 180.55 | 186.05 | 211,938 | 1,440 | CASH | NSE | 2,023 | dec | 21.946778 | 255.835507 | 1 | 372.45 | 1.062863 | 189.5 | 2,853 | 96.25 | 2,835 | 34,647.545 | 11.35 | 4,657.7 | null | null | 1.565421 | 187 | -0.767391 | 315,833,623,147,196,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 631,667,246,294,392,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 186 | 5.226015 | 2.26963 | -0.641179 | 315,833,623,147,196,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.640015 | 0.83553 | 1 | 47.007455 | 51.50837 | 17.226603 | 14.285714 | -0.409692 | 54.082529 | 31.56045 | 35.536445 | 73.041431 | 15.730252 | 26.853215 | -0.25 | 33.073299 | 56.459644 | 10.499594 | -0.134192 | -0.001342 | 0.998658 | 99.865808 | 65.780225 | 1.585606 | 47.345264 | -37.375 | 189.737903 | 158.799131 | 173.015303 | 178.578101 | 155.256667 | 177.15 | 181 | 162.584 | 162.584 | 155.256667 | 180.43693 | 197.079413 | 163.896875 | 172.160645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 187.3 | 186.225 | 186.166667 | 186.1375 | 0.320539 | 0.991169 | 180.585714 | -5.772925 | 181.9 | -0.101099 | 10.269226 | 180.484615 | 105.457 | 12.193618 | 6.553947 | 11.35 | -52,781,390.744814 | 8,474.073238 | 71,029,235 |
2023-12-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 185 | 187.6 | 177.55 | 179.35 | 212,345 | 1,440 | CASH | NSE | 2,023 | dec | 22.217801 | 256.972709 | 1 | 365.15 | 1.056604 | 189.5 | 2,853 | 96.85 | 2,840 | 33,308.38 | 10.05 | 4,740.8 | null | null | 1.565221 | 180 | -0.961271 | 388,763,365,996,367,730,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 777,526,731,992,735,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179 | 5.189339 | 2.253701 | -0.275605 | 388,763,365,996,367,730,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.392162 | 0.286709 | 1 | 45.826688 | 51.175912 | 13.211538 | 14.285714 | -0.562189 | -9.569378 | 20.897593 | 30.47672 | 67.54692 | 16.572119 | 27.935128 | -3.65 | 31.101462 | 52.426812 | 7.899821 | -1.994536 | -0.019945 | 0.980055 | 98.005464 | 60.448796 | 1.588961 | 44.970498 | -54.125 | 190.308039 | 160.124994 | 176.262706 | 178.651957 | 158.026667 | 177.15 | 181 | 163.35232 | 163.35232 | 158.026667 | 181.801797 | 196.468933 | 167.078125 | 173.715054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 182.375 | 182.575 | 181.5 | 180.9625 | 0.256567 | 0.990451 | 179.785714 | -12.815151 | 182.742857 | -0.227473 | 7.15237 | 179.558242 | 51.1564 | 12.040502 | 6.713411 | 10.05 | -52,917,671.864217 | -32,295.498157 | 70,816,890 |
2023-12-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 180.75 | 180.75 | 174.5 | 176.2 | 109,295 | 1,440 | CASH | NSE | 2,023 | dec | 22.307246 | 254.425194 | 0 | 355.25 | 1.035817 | 189.5 | 2,853 | 96.85 | 2,840 | 31,540.875 | 6.25 | 4,820.1 | null | null | 1.565121 | 177 | 0.963554 | 16,659,337,080,933,830,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 33,318,674,161,867,660,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 176 | 5.17162 | 2.246006 | 0.267513 | 16,659,337,080,933,830,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.274035 | 0.277632 | 1 | 44.364295 | 50.684218 | 9.317949 | 14.285714 | -0.728 | -59.352995 | 16.131962 | 25.353187 | 62.698037 | 17.809547 | 28.989762 | -3.95 | 29.907284 | 48.68204 | 5.4718 | -2.192617 | -0.021926 | 0.978074 | 97.807383 | 58.065981 | 1.585884 | 44.522968 | -62 | 190.36803 | 161.162091 | 178.198864 | 178.438132 | 160.67 | 177.15 | 181 | 164.105274 | 164.105274 | 160.67 | 181.8279 | 195.217381 | 169.9525 | 174.887527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 178.05 | 177.625 | 177.15 | 176.9125 | 0.298916 | 0.989252 | 178.702857 | -17.824595 | 182.882857 | -0.321538 | 5.307919 | 178.381319 | 28.174 | 11.626895 | 6.598692 | 6.25 | -52,967,510.384217 | -61,895.715713 | 70,707,595 |
2024-01-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 177.2 | 182.95 | 176 | 176.5 | 117,885 | 1,440 | CASH | NSE | 2,024 | jan | 22.211936 | 248.42919 | 0 | 358.95 | 1.039489 | 189.5 | 2,853 | 96.85 | 2,840 | 32,199.2 | 6.95 | 4,896.1 | null | null | 1.565131 | 177 | 0.841463 | 22,487,752,887,076,288,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 44,975,505,774,152,577,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 176 | 5.173321 | 2.246745 | 0.540315 | 22,487,752,887,076,288,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.28533 | 0.642114 | 1 | 43.164185 | 50.306559 | 5.785897 | 14.285714 | -0.100719 | -33.537832 | 16.469671 | 27.562748 | 59.335339 | 17.026646 | 26.919065 | -2.35 | 29.984099 | 47.404751 | 3.33903 | -1.31395 | -0.01314 | 0.98686 | 98.68605 | 58.234835 | 1.577215 | 45.310274 | -61.25 | 190.39902 | 162.151634 | 179.171818 | 178.275935 | 163.203333 | 177.125 | 181 | 164.843168 | 164.843168 | 163.203333 | 180.999716 | 194.038798 | 172.458333 | 175.908817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 178.1625 | 179.475 | 178.483333 | 177.9875 | 0.178669 | 0.987875 | 178.842857 | -8.93059 | 180.885714 | -0.157143 | 5.174495 | 178.685714 | 26.7754 | 11.292831 | 6.398205 | 6.95 | -53,068,433.513713 | -100,489.917216 | 70,825,480 |
2024-01-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 176.5 | 177.7 | 168.5 | 171 | 321,759 | 1,440 | CASH | NSE | 2,024 | jan | 22.063112 | 264.046767 | 1 | 346.2 | 1.054599 | 189.5 | 2,853 | 96.85 | 2,840 | 29,942.45 | 9.2 | 4,968.85 | null | null | 1.564948 | 171 | 0.215105 | 91,902,306,214,141,230,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 183,804,612,428,282,460,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 171 | 5.141664 | 2.232996 | 0.976591 | 91,902,306,214,141,230,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.076697 | 4.54006 | 1 | 41.156675 | 49.259233 | 2.340705 | 14.285714 | -0.597826 | -104.286754 | 7.892149 | 15.059044 | 55.101448 | 20.830037 | 32.496275 | -7.65 | 28.215883 | 44.018697 | 1.330222 | -4.282116 | -0.042821 | 0.957179 | 95.717884 | 53.946074 | 1.562298 | 42.329139 | -75 | 189.681503 | 162.722496 | 179.198409 | 177.720498 | 165.628333 | 177.125 | 181 | 165.566305 | 165.566305 | 165.628333 | 179.191983 | 191.881198 | 174.544167 | 176.411828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173.425 | 173.1 | 172.4 | 172.05 | 0.752781 | 0.986048 | 177.482857 | -11.213035 | 180.06 | -0.198242 | 4.918394 | 177.284615 | 24.1906 | 11.143343 | 6.516575 | 9.2 | -53,215,323.491974 | -153,880.72753 | 70,503,721 |
2024-01-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 171.15 | 180.8 | 169.5 | 179.25 | 261,772 | 1,440 | CASH | NSE | 2,024 | jan | 21.998492 | 281.830775 | 1 | 350.3 | 1.066667 | 189.5 | 2,853 | 96.85 | 2,840 | 30,645.6 | 11.3 | 5,051.15 | null | null | 1.565218 | 180 | -0.983983 | 351,767,640,315,124,150,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 703,535,280,630,248,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179 | 5.188781 | 2.253459 | -0.178261 | 351,767,640,315,124,150,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.388428 | 0.181163 | 1 | 39.546212 | 48.150629 | -0.793269 | 14.285714 | 0.716814 | -37.773224 | 17.684894 | 18.610201 | 59.411066 | 19.322774 | 30.175112 | -0.1 | 28.159279 | 43.974505 | -0.442844 | -0.055757 | -0.000558 | 0.999442 | 99.944243 | 58.842447 | 1.544109 | 42.754649 | -54.375 | 190.006 | 163.788787 | 179.001364 | 177.854785 | 168.371667 | 177.125 | 181 | 166.274979 | 166.274979 | 168.371667 | 177.924227 | 191.369844 | 176.220417 | 177.290645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 175.175 | 175.15 | 176.516667 | 177.2 | 0.702398 | 0.983244 | 178.21 | -2.585997 | 178.797143 | -0.045165 | 3.033711 | 178.164835 | 9.2034 | 11.154533 | 6.222891 | 11.3 | -53,025,365.049496 | -101,291.943004 | 70,765,493 |
2024-01-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 180 | 183.2 | 174.85 | 175.7 | 149,833 | 1,440 | CASH | NSE | 2,024 | jan | 21.945099 | 296.661858 | 1 | 358.05 | 1.047755 | 189.5 | 2,853 | 96.9 | 2,843 | 32,032.52 | 8.35 | 5,130 | null | null | 1.565105 | 176 | 0.973851 | 10,104,398,710,073,933,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 20,208,797,420,147,867,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 175 | 5.168778 | 2.244772 | -0.227187 | 10,104,398,710,073,933,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.255188 | -0.233288 | 1 | 38.246599 | 47.183855 | -0.937179 | 14.285714 | -0.51497 | -14.168842 | 12.159019 | 21.351628 | 62.270208 | 18.270698 | 28.019747 | 10.9 | 28.191035 | 43.233469 | -0.52348 | 6.614078 | 0.066141 | 1.066141 | 106.614078 | 56.079509 | 1.522173 | 39.669171 | -63.25 | 189.801919 | 164.557252 | 178.870909 | 177.682132 | 171 | 177.125 | 181 | 166.969479 | 166.969479 | 171 | 176.982767 | 190.167972 | 177.493958 | 177.763441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 178.4375 | 179.025 | 177.916667 | 177.3625 | 0.899582 | 0.978321 | 177.724286 | -4.060559 | 178.647143 | -0.070989 | 2.667508 | 177.653297 | 7.1156 | 10.954209 | 6.23461 | 8.35 | -53,144,693.127341 | -108,538.015648 | 70,615,660 |
2024-01-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 175 | 178.65 | 173.5 | 175.25 | 92,831 | 1,440 | CASH | NSE | 2,024 | jan | 21.75847 | 313.671837 | 1 | 352.15 | 1.029683 | 189.5 | 2,853 | 96.9 | 2,843 | 30,995.775 | 5.15 | 5,206.5 | null | null | 1.56509 | 176 | 0.778083 | 6,442,849,072,753,945,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12,885,698,145,507,890,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 175 | 5.166214 | 2.243658 | -0.628162 | 6,442,849,072,753,945,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.238202 | -0.80732 | 1 | 36.866491 | 46.128756 | -0.95 | 14.285714 | 0.048544 | -39.83115 | 11.444673 | 18.925088 | 61.836474 | 18.547924 | 27.368336 | 4.75 | 27.207103 | 40.145364 | -0.531617 | 2.785924 | 0.027859 | 1.027859 | 102.785924 | 55.722336 | 1.496951 | 38.356948 | -64.375 | 189.508434 | 165.247107 | 178.889773 | 177.494201 | 173.55 | 177.125 | 181 | 167.65009 | 167.65009 | 173.55 | 176.243265 | 188.930971 | 178.388125 | 178.037634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 175.6 | 176.075 | 175.8 | 175.6625 | 0.993341 | 0.968074 | 177.064286 | -7.574022 | 178.792857 | -0.132967 | 2.66109 | 176.931319 | 7.0814 | 10.539623 | 6.01405 | 5.15 | -53,174,435.098214 | -111,098.58013 | 70,522,829 |
2024-01-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 178 | 181.5 | 172 | 174.95 | 153,741 | 1,440 | CASH | NSE | 2,024 | jan | 21.535776 | -20.419926 | 1 | 353.5 | 1.055233 | 189.5 | 2,853 | 96.9 | 2,843 | 31,218 | 9.5 | 5,280.2 | null | null | 1.56508 | 175 | 0.557696 | 4,772,979,986,198,379,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 9,545,959,972,396,758,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 174 | 5.1645 | 2.242914 | -0.830045 | 4,772,979,986,198,379,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.226867 | -1.488346 | 1 | 35.836781 | 45.155156 | 0.228526 | 14.285714 | -0.321053 | -30.786212 | 10.937395 | 22.450553 | 64.691144 | 17.345281 | 25.413455 | -14.5 | 27.388193 | 40.127838 | 0.128121 | -7.653734 | -0.076537 | 0.923463 | 92.346266 | 55.468698 | 1.468907 | 38.166284 | -65.125 | 189.154787 | 165.8731 | 179.085455 | 177.305582 | 176.006667 | 177.125 | 181 | 168.317088 | 168.317088 | 176.006667 | 175.647578 | 187.698142 | 178.926875 | 178.127957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 176.6125 | 176.75 | 176.15 | 175.85 | 0.817072 | 0.944664 | 176.401429 | -10.994777 | 178.927143 | -0.194286 | 2.621183 | 176.207143 | 6.8706 | 10.465364 | 5.981917 | 9.5 | -53,232,694.845583 | -120,583.405206 | 70,369,088 |
2024-01-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 177.05 | 179.95 | 172.35 | 175.2 | 158,254 | 1,440 | CASH | NSE | 2,024 | jan | 21.317508 | 14.696015 | 1 | 352.3 | 1.044096 | 189.5 | 2,853 | 164.8 | 2,860 | 31,014.3825 | 7.6 | 5,358.5 | null | null | 1.565089 | 176 | 0.745715 | 6,128,627,615,620,624,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12,257,255,231,241,248,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 175 | 5.165928 | 2.243534 | -0.666265 | 6,128,627,615,620,624,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.236314 | -0.893457 | 1 | 34.880622 | 43.293843 | 0.668269 | 14.285714 | -0.243421 | -31.373834 | 11.299734 | 22.450553 | 63.875637 | 16.427604 | 23.598208 | -13.75 | 25.939181 | 37.261564 | 0.37476 | -7.277057 | -0.072771 | 0.927229 | 92.722943 | 55.649867 | 1.438598 | 38.476641 | -64.5 | 188.817392 | 166.474835 | 179.082002 | 177.12903 | 178.616667 | 177.125 | 181 | 168.970746 | 168.970746 | 178.616667 | 175.224199 | 186.576183 | 179.127917 | 178.075914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 176.1375 | 176.15 | 175.833333 | 175.675 | 0.35796 | 0.648907 | 176.008571 | -11.811528 | 178.727143 | -0.209121 | 1.608291 | 175.799451 | 2.5866 | 10.260695 | 5.856561 | 7.6 | -53,272,258.345583 | -126,089.819536 | 70,527,342 |
2024-01-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 175.2 | 176.95 | 173.45 | 175.05 | 68,214 | 1,440 | CASH | NSE | 2,024 | jan | 20.969898 | -0.951225 | 1 | 350.4 | 1.020179 | 189.5 | 2,853 | 164.8 | 2,860 | 30,691.9775 | 3.5 | 5,355.2 | null | null | 1.565084 | 176 | 0.637776 | 5,274,958,673,303,674,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 10,549,917,346,607,349,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 175 | 5.165072 | 2.243162 | -0.770222 | 5,274,958,673,303,674,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.230646 | -1.207667 | 1 | 33.99276 | 41.565481 | -0.4625 | 14.285714 | -0.042857 | -50.831935 | 11.007918 | 22.450553 | 65.255072 | 16.00758 | 21.912622 | -11 | 25.275964 | 34.600023 | -0.259467 | -5.912389 | -0.059124 | 0.940876 | 94.087611 | 55.503959 | 1.406416 | 41.75279 | -66.538462 | 188.446717 | 167.028072 | 178.790823 | 177.115719 | 178.506667 | 179.975 | 181.5 | 169.611331 | 169.611331 | 178.506667 | 174.942439 | 185.485797 | 178.970417 | 177.845806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 175.1625 | 175.2 | 175.15 | 175.125 | 0.341058 | 0.641933 | 173.617143 | -34.592877 | 182.582857 | -0.68967 | 0.25807 | 172.927473 | 0.0666 | 9.777788 | 5.585712 | 3.5 | -53,278,105.259869 | -118,740.114532 | 70,459,128 |
2024-01-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 178 | 179.3 | 175.1 | 177.75 | 114,645 | 1,440 | CASH | NSE | 2,024 | jan | 20.445288 | -34.103248 | 1 | 354.4 | 1.023986 | 189.5 | 2,853 | 164.8 | 2,860 | 31,395.43 | 4.2 | 5,349.15 | null | null | 1.565171 | 178 | -0.247419 | 78,489,969,918,548,910,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 156,979,939,837,097,810,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 177 | 5.180378 | 2.24981 | 0.968909 | 78,489,969,918,548,910,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.332292 | -3.916071 | 1 | 33.405745 | 40.948324 | -1.632372 | 7.142857 | -0.059524 | -28.282828 | 15.312129 | 25.774543 | 67.805277 | 15.489678 | 20.347435 | -1.6 | 26.247157 | 34.478593 | -0.914563 | -0.89211 | -0.008921 | 0.991079 | 99.10789 | 57.656064 | 1.373346 | 43.991488 | -71.538462 | 188.403715 | 167.719809 | 178.285926 | 177.12127 | 178.305 | 180.225 | 184.75 | 170.239104 | 170.239104 | 178.305 | 175.091111 | 184.946486 | 178.862708 | 177.796989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 177.5375 | 177.2 | 177.383333 | 177.475 | 0.047946 | 0.634766 | 172.441429 | -43.537817 | 184.794286 | -0.95022 | 1.060377 | 171.491209 | 1.1244 | 9.382946 | 5.278732 | 4.25 | -53,248,079.18844 | -95,385.111163 | 70,573,773 |
2024-01-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 179.9 | 181.85 | 177 | 178.15 | 144,150 | 1,440 | CASH | NSE | 2,024 | jan | 19.829443 | -27.55808 | 1 | 358.85 | 1.027401 | 189.5 | 2,853 | 164.8 | 2,860 | 32,187.45 | 4.85 | 5,343.7 | null | null | 1.565183 | 179 | -0.605198 | 117,093,275,641,612,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 234,186,551,283,224,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 178 | 5.182626 | 2.250786 | 0.796075 | 117,093,275,641,612,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.347284 | -1.315395 | 1 | 33.113552 | 40.501696 | -2.717628 | -42.857143 | -0.360825 | 10.779668 | 15.960623 | 29.315047 | 55.098637 | 14.897343 | 18.894047 | 1.95 | 27.25404 | 34.565837 | -1.518962 | 1.106697 | 0.011067 | 1.011067 | 101.106697 | 57.980311 | 1.339672 | 34.729996 | -64.909091 | 188.371687 | 168.392725 | 177.874917 | 177.129721 | 178.123333 | 179.975 | 182.25 | 170.854322 | 170.854322 | 178.123333 | 175.589124 | 184.478041 | 178.866042 | 177.786989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 179.225 | 179.425 | 179 | 178.7875 | -0.059422 | 0.627828 | 173.868571 | -31.236121 | 181.752857 | -0.606484 | 1.420422 | 173.262088 | 2.0176 | 9.059164 | 5.085133 | 4.85 | -53,323,869.394626 | -101,274.483466 | 70,717,923 |
2024-01-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 181.65 | 183 | 175.25 | 176.65 | 136,183 | 1,440 | CASH | NSE | 2,024 | jan | 19.221222 | -11.301207 | 0 | 358.25 | 1.044223 | 189.5 | 2,853 | 164.8 | 2,860 | 32,070.75 | 7.75 | 5,343.9 | null | null | 1.565135 | 177 | 0.75127 | 26,127,041,346,217,190,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 52,254,082,692,434,380,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 176 | 5.17417 | 2.247114 | 0.659994 | 26,127,041,346,217,190,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.290974 | 0.878504 | 1 | 32.527695 | 39.767575 | -2.850321 | -35.714286 | -0.645161 | 18.545227 | 12.482184 | 24.911554 | 41.746996 | 15.371737 | 19.294472 | 0.15 | 25.571279 | 32.096848 | -1.59395 | 0.084986 | 0.00085 | 1.00085 | 100.084986 | 56.241092 | 1.305227 | 35.091031 | -65.17094 | 188.113807 | 168.925452 | 177.574176 | 177.127661 | 178.13 | 178.525 | 180.2 | 171.457236 | 171.457236 | 178.13 | 176.058667 | 183.731764 | 178.870625 | 177.691935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 179.1375 | 179.125 | 178.3 | 177.8875 | 0.08189 | 0.626932 | 175.161429 | -15.238602 | 178.702857 | -0.272418 | 1.271377 | 174.889011 | 1.6164 | 8.965653 | 5.075377 | 7.75 | -53,410,850.794626 | -122,152.900911 | 70,581,740 |
2024-01-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 178 | 180 | 163.85 | 165.55 | 313,902 | 1,440 | CASH | NSE | 2,024 | jan | 18.678734 | -4.228814 | 1 | 343.85 | 1.098566 | 189.5 | 2,853 | 164.8 | 2,860 | 29,493 | 16.15 | 5,332.6 | null | null | 1.564756 | 166 | -0.57809 | 394,840,309,278,777,450,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 789,680,618,557,554,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 165 | 5.109273 | 2.218929 | 0.815973 | 394,840,309,278,777,450,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.866623 | -1.411499 | 1 | 30.263238 | 38.044963 | -3.074359 | -100 | -0.770898 | -223.580613 | -9.219072 | 0.825299 | 40.351505 | 22.091579 | 29.316295 | -5.45 | 22.459257 | 29.804216 | -1.725639 | -3.187135 | -0.031871 | 0.968129 | 96.812865 | 45.390464 | 1.267872 | 29.433991 | -92.842105 | 186.454356 | 168.707681 | 177.145303 | 176.97032 | 177.753333 | 172.45 | 175.725 | 201 | -201 | 177.753333 | 175.097826 | 181.006357 | 178.723542 | 176.880323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 171.85 | 171.925 | 169.8 | 168.7375 | 1.228218 | 0.62978 | 173.537143 | -16.543155 | 177.398571 | -0.297033 | 4.665362 | 173.24011 | 21.7656 | 9.47882 | 5.725654 | 16.15 | -53,658,668.163047 | -198,440.243372 | 70,267,838 |
2024-01-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 165 | 174.45 | 162.6 | 169.7 | 232,724 | 1,440 | CASH | NSE | 2,024 | jan | 18.21217 | 34.02474 | 1 | 337.05 | 1.072878 | 189.5 | 2,853 | 164.8 | 2,860 | 28,365.57 | 11.85 | 5,330.7 | null | null | 1.564904 | 170 | 0.998543 | 25,046,300,296,500,505,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 50,092,600,593,001,010,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 169 | 5.134032 | 2.229682 | 0.05397 | 25,046,300,296,500,505,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.026895 | 0.054049 | 1 | 28.20296 | 36.283628 | -2.879487 | -100 | 0.396624 | -192.780383 | -1.346449 | 1.419349 | 40.276593 | 21.078915 | 28.472274 | -9.55 | 20.488923 | 27.675344 | -1.623196 | -5.327755 | -0.053278 | 0.946722 | 94.672245 | 49.326776 | 1.229248 | 33.97755 | -65.533981 | 185.43332 | 168.771702 | 177.128142 | 176.93121 | 177.69 | 172.4 | 172.9 | 200.257 | -200.257 | 177.69 | 173.605567 | 179.321752 | 178.457917 | 176.360753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 167.9375 | 168.525 | 168.916667 | 169.1125 | 0.844515 | 0.653906 | 172.608571 | -18.461389 | 176.948571 | -0.333846 | 5.044442 | 172.274725 | 25.4464 | 9.64819 | 5.685439 | 11.85 | -53,612,516.146169 | -196,923.946883 | 70,500,562 |
2024-01-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 170.9 | 171.9 | 164.3 | 169.35 | 101,110 | 1,440 | CASH | NSE | 2,024 | jan | 17.814619 | 38.580616 | 1 | 336.2 | 1.046257 | 189.5 | 2,853 | 164.8 | 2,860 | 28,243.17 | 7.6 | 5,333 | null | null | 1.564891 | 170 | 0.95651 | 17,649,829,510,462,287,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 35,299,659,020,924,575,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 169 | 5.131968 | 2.228785 | -0.2917 | 17,649,829,510,462,287,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.013455 | -0.304962 | 1 | 26.289845 | 34.727015 | -2.365064 | -64.285714 | -0.203947 | -148.4799 | -1.988108 | 1.419349 | 40.503333 | 19.874646 | 26.43854 | -6.35 | 19.31836 | 25.698533 | -1.338128 | -3.614115 | -0.036141 | 0.963859 | 96.385885 | 49.005946 | 1.189718 | 37.116609 | -67.23301 | 184.430589 | 168.809011 | 176.702953 | 176.887926 | 177.766667 | 172.4 | 172.9 | 198.75072 | -198.75072 | 177.766667 | 172.083621 | 177.740375 | 178.090417 | 175.822688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 169.1125 | 168.1 | 168.516667 | 168.725 | 0.550573 | 0.654284 | 171.415714 | -23.849642 | 177.162857 | -0.442088 | 4.76 | 170.973626 | 22.6576 | 9.501891 | 5.610801 | 7.6 | -53,579,256.277748 | -167,818.781378 | 70,399,452 |
2024-01-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 171.9 | 172.45 | 167.3 | 170.85 | 97,557 | 1,440 | CASH | NSE | 2,024 | jan | 17.484926 | 2.51854 | 1 | 339.75 | 1.030783 | 189.5 | 2,853 | 164.8 | 2,860 | 28,850.885 | 5.15 | 5,324.8 | null | null | 1.564943 | 171 | 0.35863 | 79,101,048,010,369,070,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 158,202,096,020,738,140,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 170 | 5.140786 | 2.232615 | 0.93348 | 79,101,048,010,369,070,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.07096 | 2.602907 | 1 | 24.432007 | 32.794341 | -2.597756 | -64.285714 | -0.203883 | -88.443375 | 0.984268 | 0.280108 | 39.856703 | 19.079194 | 24.550073 | -4.4 | 18.972608 | 24.412924 | -1.473679 | -2.510699 | -0.025107 | 0.974893 | 97.489301 | 50.492134 | 1.149978 | 39.366407 | -59.951456 | 183.677603 | 168.940688 | 175.759116 | 176.818164 | 177.493333 | 172.4 | 172.9 | 197.304691 | -197.304691 | 177.493333 | 170.976768 | 176.591429 | 177.649375 | 175.376452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 170.625 | 169.875 | 170.2 | 170.3625 | 0.621021 | 0.678013 | 170.847143 | -25.054797 | 176.924286 | -0.467473 | 3.588259 | 170.37967 | 12.8756 | 9.191042 | 5.379597 | 5.15 | -53,542,317.219496 | -128,902.533193 | 70,497,009 |
2024-01-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 172.95 | 173.85 | 168.3 | 170.55 | 48,787 | 1,440 | CASH | NSE | 2,024 | jan | 17.214959 | -22.905686 | 1 | 342.15 | 1.032977 | 189.5 | 2,853 | 164.8 | 2,860 | 29,258.955 | 5.55 | 5,312.55 | null | null | 1.564933 | 171 | 0.618474 | 58,599,497,641,101,750,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 117,198,995,282,203,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 170 | 5.139029 | 2.231852 | 0.785805 | 58,599,497,641,101,750,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.059479 | 1.270554 | 1 | 22.880829 | 31.213521 | -2.657692 | -64.285714 | -0.432432 | -68.559228 | 0.35432 | 2.715523 | 47.369064 | 18.232305 | 22.796497 | -4.4 | 19.250149 | 24.069144 | -1.510845 | -2.515004 | -0.02515 | 0.97485 | 97.484996 | 50.17716 | 1.110217 | 38.861027 | -61.407767 | 182.927789 | 169.044514 | 174.895882 | 176.711086 | 177.085 | 172.4 | 172.9 | 195.916504 | -195.916504 | 177.085 | 170.288477 | 175.50022 | 177.195417 | 174.928495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 171.4125 | 171.075 | 170.9 | 170.8125 | 0.87303 | 0.709411 | 169.577143 | -33.341401 | 178.13 | -0.657912 | 1.904731 | 168.919231 | 3.628 | 8.930967 | 5.236568 | 5.55 | -53,551,547.192469 | -104,200.647319 | 70,448,222 |
2024-01-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 173.5 | 173.5 | 165.25 | 167.15 | 74,224 | 1,440 | CASH | NSE | 2,024 | jan | 17.004448 | -25.381768 | 1 | 338.75 | 1.049924 | 189.45 | 2,862 | 164.8 | 2,860 | 28,670.875 | 8.25 | 5,290.2 | null | null | 1.564814 | 168 | -0.798745 | 1,955,656,854,315,969,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 3,911,313,708,631,938,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 167 | 5.118892 | 2.223106 | -0.601669 | 1,955,656,854,315,969,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.92865 | 0.753268 | 1 | 21.533047 | 29.889823 | -2.882692 | -64.285714 | -0.769697 | -93.516101 | -6.745744 | 4.011881 | 38.129066 | 19.475411 | 24.218175 | -8.05 | 17.973025 | 22.349919 | -1.642956 | -4.594749 | -0.045947 | 0.954053 | 95.405251 | 46.627128 | 1.069979 | 36.594237 | -77.912621 | 181.795526 | 168.922288 | 174.086503 | 176.369717 | 176.34 | 171.85 | 172.9 | 194.583843 | -194.583843 | 176.34 | 169.533307 | 173.902282 | 176.751667 | 174.287527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 169.85 | 169.375 | 168.633333 | 168.2625 | 0.29541 | 0.692202 | 168.624286 | -33.882879 | 177.354286 | -0.671538 | 1.304454 | 167.952747 | 1.7016 | 8.882327 | 5.313985 | 8.25 | -53,591,583.168226 | -97,361.26381 | 70,373,998 |
2024-01-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 166.75 | 169.75 | 164.35 | 166.9 | 63,791 | 1,440 | CASH | NSE | 2,024 | jan | 16.876489 | -20.620327 | 1 | 334.1 | 1.032857 | 189.45 | 2,862 | 164.8 | 2,860 | 27,898.4125 | 5.4 | 5,270.8 | null | null | 1.564805 | 167 | -0.92277 | 1,523,067,089,560,237,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 3,046,134,179,120,474,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 166 | 5.117395 | 2.222456 | -0.385352 | 1,523,067,089,560,237,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.918978 | 0.417604 | 1 | 20.421327 | 28.643909 | -3.101603 | -64.285714 | 0.027778 | -103.862483 | -7.265279 | 5.968967 | 31.527217 | 19.349928 | 23.388306 | -8.15 | 17.170062 | 20.753496 | -1.772286 | -4.655813 | -0.046558 | 0.953442 | 95.344187 | 46.367361 | 1.029558 | 39.373667 | -78.921569 | 180.712472 | 168.791817 | 173.432647 | 176.077851 | 175.693333 | 171.85 | 172.8 | 193.30449 | -193.30449 | 175.693333 | 168.704982 | 172.437342 | 176.333542 | 173.678495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166.9375 | 167.05 | 167 | 166.975 | 0.27308 | 0.68522 | 167.445714 | -37.094889 | 177.275714 | -0.756154 | 1.659639 | 166.68956 | 2.7544 | 8.633589 | 5.172911 | 5.4 | -53,595,127.112671 | -86,839.928896 | 70,310,207 |
2024-01-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 169 | 177.7 | 166.05 | 175.6 | 242,415 | 1,440 | CASH | NSE | 2,024 | jan | 16.846844 | -5.536416 | 0 | 343.75 | 1.07016 | 189.45 | 2,862 | 164.8 | 2,860 | 29,507.085 | 11.65 | 5,263.4 | null | null | 1.565102 | 176 | 0.946305 | 9,142,838,039,629,230,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 18,285,676,079,258,460,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 175 | 5.168209 | 2.244525 | -0.323275 | 9,142,838,039,629,230,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.251415 | -0.341619 | 1 | 19.765908 | 27.801344 | -2.924038 | -14.285714 | 0.566524 | 6.191411 | 11.262268 | 11.245452 | 41.580659 | 17.530308 | 21.717712 | -2.15 | 21.972587 | 27.221104 | -1.672202 | -1.209564 | -0.012096 | 0.987904 | 98.790436 | 55.631134 | 0.990961 | 51.065457 | -36.27451 | 180.793535 | 169.231055 | 173.213235 | 176.072602 | 175.446667 | 171.85 | 172.8 | 192.07631 | -192.07631 | 175.446667 | 168.944246 | 172.717218 | 175.944375 | 173.672473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 172.0875 | 171.875 | 173.116667 | 173.7375 | 0.267568 | 0.676647 | 168.691429 | -29.611806 | 176.08 | -0.568352 | 3.159019 | 168.123077 | 9.9794 | 8.849047 | 5.039321 | 11.65 | -53,440,106.361598 | -25,316.423009 | 70,552,622 |
2024-01-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 176 | 177.5 | 168.2 | 169.2 | 176,463 | 1,440 | CASH | NSE | 2,024 | jan | 16.759934 | 6.450267 | 1 | 345.7 | 1.055291 | 189.45 | 2,862 | 164.8 | 2,860 | 29,855.5 | 9.3 | 5,252.45 | null | null | 1.564886 | 170 | 0.902178 | 15,191,349,042,197,178,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 30,382,698,084,394,355,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 169 | 5.131081 | 2.2284 | -0.431363 | 15,191,349,042,197,178,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.00769 | -0.478135 | 1 | 19.157304 | 27.018963 | -3.580769 | -14.285714 | -0.731183 | -15.963696 | -2.129989 | 11.245452 | 33.228645 | 16.219105 | 20.166447 | -8.95 | 20.329117 | 25.276739 | -2.045794 | -5.023856 | -0.050239 | 0.949761 | 94.976144 | 48.935005 | 0.952793 | 45.490083 | -67.647059 | 180.04369 | 169.229052 | 172.891765 | 175.969843 | 175.081667 | 171.85 | 172.8 | 190.897258 | -190.897258 | 175.081667 | 169.273306 | 171.788833 | 175.560417 | 173.269462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 172.725 | 172.85 | 171.633333 | 171.025 | 0.250321 | 0.671178 | 168.238571 | -29.891804 | 175.711429 | -0.574835 | 3.161107 | 167.663736 | 9.9926 | 8.881258 | 5.24897 | 9.3 | -53,578,620.32934 | -41,918.849154 | 70,376,159 |
2024-01-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 170.8 | 173 | 165.1 | 169.95 | 221,082 | 1,440 | CASH | NSE | 2,024 | jan | 16.554361 | 18.748206 | 1 | 338.1 | 1.04785 | 189.45 | 2,862 | 164.8 | 2,860 | 28,562.3 | 7.9 | 5,243.55 | null | null | 1.564912 | 170 | 0.954148 | 32,160,086,174,700,364,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 64,320,172,349,400,730,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 169 | 5.135504 | 2.230321 | 0.299336 | 32,160,086,174,700,364,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.036487 | 0.313721 | 1 | 18.048365 | 26.020563 | -4.209615 | -14.285714 | -0.107595 | -53.656515 | -0.601799 | 3.632166 | 32.315449 | 17.693444 | 21.825987 | -6.7 | 19.027198 | 23.471258 | -2.405362 | -3.792811 | -0.037928 | 0.962072 | 96.207189 | 49.699101 | 0.915353 | 45.680827 | -63.970588 | 179.435996 | 169.275564 | 172.576765 | 175.894746 | 174.785 | 171.85 | 172.8 | 189.765367 | -189.765367 | 174.785 | 169.532556 | 171.101711 | 175.176042 | 172.938387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | -100 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 169.7125 | 169.05 | 169.35 | 169.5 | 0.326354 | 0.68406 | 168.178571 | -27.761136 | 175.021429 | -0.526374 | 3.144742 | 167.652198 | 9.8894 | 8.811168 | 5.184565 | 7.9 | -53,528,247.215415 | -28,872.137314 | 70,597,241 |
2024-01-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 169.95 | 171.1 | 168 | 169 | 67,880 | 1,440 | CASH | NSE | 2,024 | jan | 16.427309 | 36.96252 | 0 | 339.1 | 1.018452 | 189.45 | 2,862 | 164.8 | 2,860 | 28,744.8 | 3.1 | 5,233.9 | null | null | 1.564879 | 169 | 0.798496 | 12,437,624,641,588,715,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 24,875,249,283,177,430,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 169 | 5.129899 | 2.227887 | -0.602 | 12,437,624,641,588,715,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13 | -0.753917 | 1 | 17.018637 | 25.212191 | -4.185577 | -14.285714 | -0.306452 | -47.959165 | -2.590065 | 3.632166 | 35.64782 | 17.227214 | 20.266988 | 3.45 | 18.525823 | 21.794739 | -2.402424 | 2.083963 | 0.02084 | 1.02084 | 102.083963 | 48.704967 | 0.878553 | 44.069103 | -68.627451 | 178.746075 | 169.257786 | 172.159706 | 175.803036 | 174.463333 | 171.85 | 172.8 | 188.678753 | -188.678753 | 174.463333 | 169.588861 | 170.320706 | 174.782083 | 172.565161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 169.5125 | 169.55 | 169.366667 | 169.275 | 0.266108 | 0.679714 | 168.002857 | -25.96252 | 174.332857 | -0.486923 | 2.916436 | 167.515934 | 8.5056 | 8.403228 | 4.972324 | 3.1 | -53,552,333.667028 | -28,573.977319 | 70,529,361 |
2024-02-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 169 | 169.85 | 165.2 | 166.05 | 81,182 | 1,440 | CASH | NSE | 2,024 | feb | 16.381263 | 46.797563 | 1 | 335.05 | 1.028148 | 189.45 | 2,862 | 164.8 | 2,860 | 28,059.22 | 4.65 | 5,220.6 | null | null | 1.564774 | 167 | -0.89852 | 650,981,616,437,737,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,301,963,232,875,475,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 166 | 5.112289 | 2.220239 | 0.438933 | 650,981,616,437,737,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.886039 | -0.488507 | 1 | 16.038748 | 24.57615 | -4.188141 | -14.285714 | -0.634409 | -94.76759 | -8.697539 | 3.300196 | 30.416993 | 18.982329 | 21.619346 | -3.65 | 17.769448 | 20.237972 | -2.41611 | -2.150854 | -0.021509 | 0.978491 | 97.849146 | 45.65123 | 0.841948 | 42.153078 | -83.088235 | 177.733371 | 169.050832 | 171.635882 | 175.629994 | 174.02 | 171.85 | 172.8 | 187.635603 | -187.635603 | 174.02 | 169.153301 | 169.097809 | 174.365 | 172.022366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 167.525 | 167.525 | 167.033333 | 166.7875 | 0.286855 | 0.685205 | 167.627143 | -22.594824 | 173.037143 | -0.416154 | 3.117595 | 167.210989 | 9.7194 | 8.13514 | 4.899211 | 4.65 | -53,603,836.226168 | -42,241.546382 | 70,448,179 |
2024-02-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 168.55 | 168.6 | 163 | 163.5 | 115,707 | 1,440 | CASH | NSE | 2,024 | feb | 16.278217 | 51.54035 | 1 | 331.6 | 1.034356 | 189.45 | 2,862 | 163.5 | 2,890 | 27,481.8 | 5.6 | 5,219.3 | null | null | 1.56468 | 164 | 0.990605 | 50,829,729,147,581,636,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 101,659,458,295,163,270,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 163 | 5.096813 | 2.213518 | 0.136752 | 50,829,729,147,581,636,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.786712 | 0.138049 | 1 | 15.498869 | 24.013282 | -3.491667 | -14.285714 | -0.901786 | -150.27366 | -13.732636 | 8.480436 | 23.342425 | 20.003361 | 22.275107 | -5.85 | 16.875844 | 18.792403 | -2.024448 | -3.454384 | -0.034544 | 0.965456 | 96.545616 | 43.133682 | 0.805274 | 41.08039 | -95.588235 | 176.480075 | 168.692714 | 171.02954 | 175.567112 | 173.976667 | 170.075 | 172.8 | 186.634178 | -186.634178 | 173.976667 | 168.120603 | 167.564222 | 173.906458 | 171.343656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 165.9125 | 165.8 | 165.033333 | 164.65 | 0.891019 | 0.749819 | 166.987143 | -19.474938 | 171.584286 | -0.353626 | 2.41814 | 166.633516 | 5.8474 | 7.954058 | 4.864868 | 5.6 | -53,698,881.261882 | -74,234.286327 | 70,332,472 |
2024-02-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 165.95 | 165.95 | 156.5 | 157.6 | 118,150 | 1,440 | CASH | NSE | 2,024 | feb | 16.189597 | 30.643344 | 1 | 322.45 | 1.060383 | 189.45 | 2,862 | 157.6 | 2,891 | 25,971.175 | 9.45 | 5,206.4 | null | null | 1.564451 | 158 | 0.867637 | 139,245,238,152,741,270,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 278,490,476,305,482,550,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 157 | 5.06006 | 2.197556 | 0.497199 | 139,245,238,152,741,270,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.553884 | 0.57305 | 1 | 15.949542 | 23.10639 | -3.663462 | -100 | -0.883598 | -263.588772 | -24.154631 | 21.808294 | 23.722066 | 24.088049 | 27.184028 | -13.25 | 15.462704 | 17.450088 | -2.134406 | -7.755341 | -0.077553 | 0.922447 | 92.244659 | 37.922684 | 0.767715 | 37.09817 | -95.319149 | 174.592519 | 167.977055 | 170.13875 | 175.221786 | 173.546667 | 166.6 | 168.25 | 185.672811 | -185.672811 | 173.546667 | 166.133113 | 165.15559 | 173.308333 | 170.287097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 161.5 | 161.225 | 160.016667 | 159.4125 | 0.778043 | 0.776401 | 165.034286 | -23.975924 | 170.815714 | -0.444725 | 4.435606 | 164.58956 | 19.6746 | 8.060911 | 5.114791 | 9.45 | -53,789,525.441777 | -109,414.983878 | 70,214,322 |
2024-02-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 159.95 | 159.95 | 151.85 | 155.25 | 170,963 | 1,440 | CASH | NSE | 2,024 | feb | 16.206035 | -26.041997 | 1 | 311.8 | 1.053342 | 188.95 | 2,863 | 155.25 | 2,892 | 24,288.4075 | 8.1 | 5,172.2 | null | null | 1.564355 | 156 | -0.255956 | 13,279,701,705,131,697,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 26,559,403,410,263,394,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 155 | 5.045037 | 2.191032 | -0.966688 | 13,279,701,705,131,697,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.459936 | 3.776778 | 1 | 16.931432 | 22.567196 | -4.032692 | -100 | -0.580247 | -241.638912 | -27.891365 | 29.696001 | 25.805511 | 26.478716 | 29.892311 | -15.3 | 14.353254 | 16.203653 | -2.360609 | -8.970976 | -0.08971 | 0.91029 | 91.029024 | 36.054318 | 0.729311 | 32.594639 | -86.847195 | 172.576488 | 167.155955 | 168.986875 | 173.448175 | 172.406667 | 165.425 | 164.775 | 183.922443 | -183.922443 | 172.406667 | 163.444716 | 162.630556 | 172.589167 | 169.106667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 156.75 | 155.9 | 155.683333 | 155.575 | 0.786243 | 0.912468 | 161.435714 | -41.514124 | 172.942857 | -0.885165 | 5.141653 | 160.550549 | 26.4366 | 8.063703 | 5.194012 | 8.1 | -53,816,963.947949 | -122,590.704488 | 70,043,359 |
2024-02-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 155.25 | 165 | 155.25 | 160.9 | 149,969 | 1,440 | CASH | NSE | 2,024 | feb | 16.237138 | -38.059392 | 1 | 320.25 | 1.062802 | 186.05 | 2,864 | 155.25 | 2,892 | 25,616.25 | 9.75 | 5,144.15 | null | null | 1.564581 | 161 | -0.778343 | 3,775,305,863,456,333,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 7,550,611,726,912,665,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 160 | 5.080783 | 2.206556 | -0.62784 | 3,775,305,863,456,333,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.684636 | 0.806637 | 1 | 16.865551 | 21.577698 | -4.261859 | -50 | 0.579487 | -114.836396 | -13.422703 | 16.009097 | 35.505066 | 24.225516 | 27.757146 | -6.25 | 17.539339 | 20.09625 | -2.503549 | -3.739156 | -0.037392 | 0.962608 | 96.260844 | 43.288648 | 0.691586 | 38.038609 | -64.990329 | 171.445596 | 166.752345 | 167.839688 | 172.692192 | 171.471667 | 165.425 | 164.775 | 181.356647 | -181.356647 | 171.471667 | 161.33294 | 161.460975 | 171.903958 | 168.364301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 159.1 | 160.125 | 160.383333 | 160.5125 | 0.864915 | 0.908977 | 160.177143 | -44.482233 | 172.944286 | -0.982088 | 3.893764 | 159.195055 | 15.1614 | 8.184153 | 5.086484 | 9.75 | -53,793,122.722308 | -109,250.317989 | 70,193,328 |
2024-02-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 167.9 | 167.9 | 157.6 | 160 | 118,843 | 1,440 | CASH | NSE | 2,024 | feb | 16.207001 | -31.459275 | 1 | 325.5 | 1.065355 | 179.35 | 2,865 | 155.25 | 2,892 | 26,461.04 | 10.3 | 5,118.1 | null | null | 1.564546 | 160 | -0.975629 | 1,534,924,820,322,121,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 3,069,849,640,644,242,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 160 | 5.075174 | 2.20412 | 0.219425 | 1,534,924,820,322,121,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.649111 | -0.224906 | 1 | 16.296711 | 20.364359 | -4.717949 | -50 | -0.76699 | -73.502326 | -15.07095 | 8.901792 | 41.851702 | 22.087249 | 25.774493 | -6.9 | 18.476361 | 21.560803 | -2.778375 | -4.134212 | -0.041342 | 0.958658 | 95.865788 | 42.464525 | 0.654548 | 33.231152 | -68.471954 | 170.299641 | 166.316709 | 166.993438 | 171.983912 | 170.603333 | 165.425 | 164.775 | 178.996115 | -178.996115 | 170.603333 | 159.932077 | 160.294696 | 171.275833 | 167.624194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 163.35 | 162.75 | 161.833333 | 161.375 | 0.926286 | 0.90393 | 158.888571 | -47.138582 | 172.897143 | -1.077582 | 2.823827 | 157.810989 | 7.974 | 8.335285 | 5.209553 | 10.3 | -53,856,582.576677 | -114,052.811903 | 70,074,485 |
2024-02-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 160 | 167.7 | 155.55 | 156.35 | 114,815 | 1,440 | CASH | NSE | 2,024 | feb | 16.115857 | -22.024273 | 1 | 323.25 | 1.07811 | 179.25 | 2,869 | 155.25 | 2,892 | 26,085.735 | 12.15 | 5,095.1 | null | null | 1.564401 | 157 | 0.745419 | 39,894,428,670,699,934,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 79,788,857,341,399,870,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 156 | 5.052097 | 2.194098 | -0.666596 | 39,894,428,670,699,934,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.503999 | -0.894256 | 1 | 16.058462 | 19.469646 | -4.737179 | -50 | -0.300412 | -86.7349 | -21.590558 | 12.961233 | 35.924841 | 21.561478 | 25.983458 | -19.25 | 16.613526 | 20.020746 | -2.804245 | -10.962415 | -0.109624 | 0.890376 | 89.037585 | 39.204721 | 0.617709 | 29.006183 | -82.591876 | 168.798135 | 165.673696 | 166.215625 | 171.217835 | 169.836667 | 165.425 | 164.775 | 176.824426 | -176.824426 | 169.836667 | 158.713661 | 158.635565 | 170.661667 | 166.704624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 159.9 | 161.625 | 159.866667 | 158.9875 | 0.928583 | 0.899643 | 157.142857 | -49.88276 | 172.571429 | -1.186813 | 2.137896 | 155.956044 | 4.5706 | 8.607765 | 5.505446 | 12.15 | -53,956,277.905895 | -137,370.272173 | 69,959,670 |
2024-02-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 156.3 | 158.95 | 148.9 | 149.65 | 111,333 | 1,440 | CASH | NSE | 2,024 | feb | 16.130559 | -14.097228 | 1 | 307.85 | 1.067495 | 179.25 | 2,869 | 149.65 | 2,896 | 23,667.655 | 10.05 | 5,068.55 | null | null | 1.564114 | 150 | 0.411728 | 49,106,527,101,123,290,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 98,213,054,202,246,580,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 149 | 5.008299 | 2.175077 | -0.911307 | 49,106,527,101,123,290,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.233152 | -2.213374 | 1 | 16.674682 | 19.103865 | -5.172756 | -78.571429 | -0.661692 | -153.896447 | -31.92154 | 24.68554 | 32.125542 | 25.237605 | 30.777497 | -19.55 | 15.244403 | 18.590693 | -3.080362 | -11.554374 | -0.115544 | 0.884456 | 88.445626 | 34.03923 | 0.580139 | 26.88263 | -97.395833 | 166.595681 | 164.639909 | 165.305 | 169.99026 | 168.951667 | 162.625 | 163.3 | 174.826472 | -174.826472 | 168.951667 | 156.863587 | 155.995491 | 170.000833 | 165.402258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 153.45 | 153.925 | 152.5 | 151.7875 | 0.779569 | 0.915588 | 154.045714 | -55.103001 | 172.682857 | -1.433626 | 4.002324 | 152.612088 | 16.0186 | 8.710782 | 5.820769 | 10.05 | -54,050,994.040224 | -164,557.978464 | 69,848,337 |
2024-02-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 150 | 152 | 144.5 | 149.15 | 75,329 | 1,440 | CASH | NSE | 2,024 | feb | 16.108412 | -8.141114 | 1 | 296.5 | 1.051903 | 179.25 | 2,869 | 149.15 | 2,897 | 21,964 | 7.5 | 5,041.2 | null | null | 1.564092 | 150 | -0.075579 | 29,784,614,278,840,620,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 59,569,228,557,681,250,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 149 | 5.004953 | 2.173623 | -0.99714 | 29,784,614,278,840,620,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.212698 | 13.193361 | 1 | 17.718012 | 19.06967 | -6.373077 | -85.714286 | -0.113333 | -160.626576 | -32.634867 | 31.281303 | 32.267673 | 27.314113 | 32.979104 | -20.8 | 14.297468 | 17.262786 | -3.817972 | -12.238894 | -0.122389 | 0.877611 | 87.761106 | 33.682567 | 0.542232 | 30.54688 | -85.993976 | 164.535278 | 163.64056 | 164.191563 | 168.755327 | 168.04 | 162.375 | 161.1 | 172.233825 | -172.233825 | 168.04 | 154.633079 | 153.626373 | 169.273125 | 164.124731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 148.9125 | 148.25 | 148.55 | 148.7 | 0.739374 | 0.931072 | 150.931429 | -59.753151 | 173.225714 | -1.714945 | 4.985118 | 149.216484 | 24.8514 | 8.624297 | 5.782298 | 7.5 | -54,032,915.080224 | -154,968.009358 | 69,773,008 |
2024-02-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 145.05 | 156.05 | 145.05 | 155.3 | 65,001 | 1,440 | CASH | NSE | 2,024 | feb | 16.008912 | -1.179971 | 1 | 301.1 | 1.075836 | 179.25 | 2,869 | 149.15 | 2,897 | 22,635.0525 | 11 | 5,025.5 | null | null | 1.564357 | 156 | -0.207322 | 13,960,566,571,100,514,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 27,921,133,142,201,030,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 155 | 5.045359 | 2.191171 | -0.978273 | 13,960,566,571,100,514,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.461942 | 4.718623 | 1 | 17.937797 | 18.851852 | -6.775641 | -85.714286 | 0.931818 | -103.097266 | -16.469663 | 20.794994 | 35.656712 | 24.873686 | 30.623454 | -13.7 | 16.30962 | 20.07973 | -4.077602 | -8.106509 | -0.081065 | 0.918935 | 91.893491 | 41.765169 | 0.505497 | 39.700713 | -67.46988 | 163.436069 | 163.102459 | 163.07375 | 168.382322 | 167.516667 | 162.375 | 161.1 | 168.905766 | -168.905766 | 167.516667 | 153.191228 | 152.706057 | 168.520833 | 163.302796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 150.3625 | 150.55 | 152.133333 | 152.925 | 0.628775 | 0.941135 | 149.877143 | -60.250469 | 172.622857 | -1.74967 | 4.138043 | 148.127473 | 17.1234 | 8.79399 | 5.662582 | 11 | -53,976,777.852951 | -119,094.994287 | 69,838,009 |
2024-02-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 155.3 | 156.95 | 152.1 | 153.95 | 70,534 | 1,440 | CASH | NSE | 2,024 | feb | 16.110722 | 7.39276 | 1 | 309.05 | 1.031887 | 178.15 | 2,876 | 149.15 | 2,897 | 23,872.095 | 4.85 | 5,000.2 | null | null | 1.564301 | 154 | -0.999928 | 3,619,140,916,656,335,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 7,238,281,833,312,670,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 153 | 5.036628 | 2.18738 | -0.01196 | 3,619,140,916,656,335,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.407659 | 0.011961 | 1 | 17.980041 | 18.568672 | -7.291667 | -85.714286 | -0.278351 | -70.871133 | -18.808905 | 18.529216 | 28.194309 | 23.861389 | 28.436064 | -12.1 | 16.401071 | 19.545463 | -4.409838 | -7.286962 | -0.07287 | 0.92713 | 92.713038 | 40.595547 | 0.469801 | 38.239538 | -71.363636 | 162.271679 | 162.511978 | 162.063437 | 167.536595 | 166.673333 | 159.55 | 161 | 165.977074 | -165.977074 | 166.673333 | 152.452046 | 151.697043 | 167.730625 | 162.427527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 154.575 | 154.525 | 154.333333 | 154.2375 | 0.769314 | 0.944034 | 150.05 | -56.046595 | 169.357143 | -1.485165 | 2.945777 | 148.564835 | 8.6776 | 8.512277 | 5.529248 | 4.85 | -53,993,502.409652 | -98,914.302136 | 69,767,475 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.