timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-02-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 156.1 | 158.25 | 152.55 | 154.4 | 146,446 | 1,440 | CASH | NSE | 2,024 | feb | 16.64835 | 11.765116 | 1 | 310.8 | 1.037365 | 178.15 | 2,876 | 149.15 | 2,897 | 24,141.0375 | 5.7 | 4,978.9 | null | null | 1.56432 | 155 | -0.895181 | 5,675,942,800,598,286,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 11,351,885,601,196,573,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 154 | 5.039547 | 2.188647 | -0.445703 | 5,675,942,800,598,286,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.42578 | 0.497892 | 1 | 17.77924 | 17.913803 | -7.714103 | -78.571429 | -0.298246 | -52.904508 | -17.62641 | 15.168831 | 37.735332 | 22.692513 | 26.404917 | -9.1 | 16.714873 | 19.449359 | -4.687835 | -5.565749 | -0.055657 | 0.944343 | 94.434251 | 41.186795 | 0.435351 | 36.786599 | -65.263158 | 161.27424 | 161.988625 | 161.330937 | 166.903068 | 165.963333 | 159.55 | 158.75 | 163.399825 | -163.399825 | 165.963333 | 152.264346 | 150.938339 | 166.903542 | 161.635699 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 155.325 | 155.4 | 155.066667 | 154.9 | 0.773695 | 0.942645 | 150.042857 | -52.928946 | 167.25 | -1.323626 | 2.565034 | 148.719231 | 6.5794 | 8.3114 | 5.383031 | 5.7 | -54,044,886.971056 | -98,015.988327 | 69,913,921 |
2024-02-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 156 | 157.4 | 152 | 154.95 | 46,243 | 1,440 | CASH | NSE | 2,024 | feb | 17.593978 | 15.955795 | 1 | 309.4 | 1.035526 | 178.15 | 2,876 | 149.15 | 2,897 | 23,924.8 | 5.4 | 4,958.6 | null | null | 1.564343 | 155 | -0.5302 | 9,837,844,988,379,528,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 19,675,689,976,759,055,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 154 | 5.043102 | 2.190192 | -0.847873 | 9,837,844,988,379,528,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.447891 | 1.599156 | 1 | 17.670054 | 17.344346 | -7.762179 | -71.428571 | -0.194444 | -46.929928 | -16.105381 | 16.250637 | 42.701015 | 22.097179 | 25.068851 | -2.65 | 15.919265 | 18.060119 | -4.742323 | -1.681472 | -0.016815 | 0.983185 | 98.318528 | 41.947309 | 0.402321 | 38.950653 | -60.714286 | 160.441417 | 161.53452 | 160.822674 | 166.365115 | 165.286667 | 159.075 | 157.8 | 161.131846 | -161.131846 | 165.286667 | 152.479434 | 150.418063 | 166.0175 | 160.925161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 155.0875 | 154.7 | 154.783333 | 154.825 | 0.640886 | 0.942959 | 150.707143 | -46.576269 | 164.442857 | -1.056593 | 2.247888 | 149.650549 | 5.053 | 8.103443 | 5.229714 | 5.4 | -54,040,605.211796 | -87,375.573975 | 69,960,164 |
2024-02-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 156 | 159.2 | 154.05 | 158.1 | 56,875 | 1,440 | CASH | NSE | 2,024 | feb | 18.730137 | 20.617206 | 1 | 313.25 | 1.033431 | 178.15 | 2,876 | 149.15 | 2,897 | 24,524.76 | 5.15 | 4,941.75 | null | null | 1.564471 | 159 | 0.523053 | 229,576,585,986,129,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 459,153,171,972,259,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 158 | 5.063228 | 2.198932 | 0.8523 | 229,576,585,986,129,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.573782 | 1.629472 | 1 | 17.211508 | 16.625128 | -7.441026 | -64.285714 | 0.407767 | -5.319321 | -7.529243 | 11.25041 | 42.056273 | 21.067262 | 23.278219 | 2.85 | 16.806328 | 18.57011 | -4.567633 | 1.835749 | 0.018357 | 1.018357 | 101.835749 | 46.235378 | 0.371297 | 46.700599 | -46.351085 | 160.083071 | 161.312938 | 160.515126 | 166.088392 | 164.725 | 157.6 | 157.175 | 144.5 | 144.5 | 164.725 | 153.269047 | 150.578446 | 165.107292 | 160.461505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 156.8375 | 156.625 | 157.116667 | 157.3625 | -0.05687 | 0.941316 | 152.474286 | -33.621723 | 161.118571 | -0.664945 | 1.455129 | 151.809341 | 2.1174 | 7.892482 | 4.992082 | 5.15 | -54,008,026.328301 | -64,713.434812 | 70,017,039 |
2024-02-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 156.1 | 159 | 152 | 153.65 | 65,019 | 1,440 | CASH | NSE | 2,024 | feb | 19.698193 | 24.634076 | 1 | 311 | 1.046053 | 178.15 | 2,876 | 149.15 | 2,897 | 24,168 | 7 | 4,920.2 | null | null | 1.564288 | 154 | -0.958802 | 2,681,125,534,273,793,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 5,362,251,068,547,586,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 153 | 5.034677 | 2.186533 | 0.284074 | 2,681,125,534,273,793,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.395564 | -0.29628 | 1 | 17.103382 | 16.301125 | -6.885577 | -57.142857 | -0.35 | -32.085579 | -16.870953 | 15.697742 | 42.71126 | 21.592152 | 23.665489 | -7.25 | 15.732953 | 17.243674 | -4.249751 | -4.505904 | -0.045059 | 0.954941 | 95.494096 | 41.564524 | 0.341405 | 49.63033 | -62.033195 | 159.205547 | 160.818555 | 160.241135 | 165.54539 | 164.006667 | 156.325 | 156.55 | 144.794 | 144.794 | 164.006667 | 153.845637 | 149.955701 | 164.153958 | 159.746989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 155.1875 | 155.5 | 154.883333 | 154.575 | 1.633693 | 0.940422 | 152.987143 | -24.217273 | 158.834286 | -0.44978 | 1.606051 | 152.537363 | 2.5794 | 7.828734 | 5.095173 | 7 | -54,042,393.514015 | -60,494.533808 | 69,952,020 |
2024-02-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 154 | 156.15 | 145 | 149.3 | 150,010 | 1,440 | CASH | NSE | 2,024 | feb | 20.818649 | 26.690691 | 1 | 301.15 | 1.076897 | 178.15 | 2,876 | 149.15 | 2,897 | 22,641.75 | 11.15 | 4,894.45 | null | null | 1.564099 | 150 | 0.07428 | 34,604,784,775,611,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 69,209,569,551,222,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 149 | 5.005958 | 2.17406 | -0.997237 | 34,604,784,775,611,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.218838 | -13.425296 | 1 | 17.93994 | 16.944741 | -6.75641 | -50 | -0.421525 | -115.135608 | -24.861864 | 28.815193 | 42.067596 | 25.659041 | 28.975097 | -10.7 | 14.179491 | 16.011983 | -4.186178 | -6.6875 | -0.066875 | 0.933125 | 93.3125 | 37.569068 | 0.311957 | 47.269135 | -79.487179 | 157.871291 | 160.075422 | 159.881295 | 164.690642 | 163.148333 | 155.025 | 156.2 | 159.2 | -159.2 | 163.148333 | 153.588004 | 148.665222 | 163.156667 | 158.798172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 151.1125 | 150.575 | 150.15 | 149.9375 | 1.821505 | 0.943717 | 152.371429 | -21.229234 | 157.421429 | -0.388462 | 2.8303 | 151.982967 | 8.0106 | 8.065967 | 5.402523 | 11.15 | -54,076,700.733746 | -64,185.050238 | 69,802,010 |
2024-02-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 149.7 | 157.7 | 149.7 | 155.1 | 139,591 | 1,440 | CASH | NSE | 2,024 | feb | 22.331441 | 28.500325 | 1 | 307.4 | 1.05344 | 178.15 | 2,876 | 149.15 | 2,897 | 23,607.69 | 8 | 4,871.8 | null | null | 1.564349 | 156 | -0.397542 | 11,429,945,182,152,228,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 22,859,890,364,304,456,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 155 | 5.04407 | 2.190612 | -0.917584 | 11,429,945,182,152,228,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.453915 | 2.308145 | 1 | 18.387555 | 17.659493 | -6.678205 | -21.428571 | 0.675 | -22.577406 | -9.717752 | 24.20655 | 50.941575 | 23.755981 | 26.905447 | -1.25 | 14.4964 | 16.41827 | -4.152169 | -0.799488 | -0.007995 | 0.992005 | 99.200512 | 45.141124 | 0.284154 | 45.114055 | -54.700855 | 157.392212 | 159.754427 | 159.570676 | 164.287971 | 162.393333 | 155.025 | 156.2 | 159 | -159 | 162.393333 | 153.426788 | 148.632199 | 162.161875 | 158.278925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 153.05 | 153.7 | 154.166667 | 154.4 | 2.291309 | 0.944064 | 152.81 | -16.357833 | 156.625714 | -0.293516 | 2.859825 | 152.516484 | 8.1786 | 8.089826 | 5.215878 | 8.4 | -54,027,843.883746 | -44,314.441029 | 69,941,601 |
2024-02-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 156.15 | 156.2 | 147.9 | 149.65 | 131,051 | 1,440 | CASH | NSE | 2,024 | feb | 24.095134 | 24.87944 | 1 | 304.1 | 1.056119 | 176.65 | 2,877 | 149.15 | 2,897 | 23,101.98 | 8.3 | 4,843.3 | null | null | 1.564114 | 150 | 0.411728 | 49,106,527,101,123,290,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 98,213,054,202,246,580,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 149 | 5.008299 | 2.175077 | -0.911307 | 49,106,527,101,123,290,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.233152 | -2.213374 | 1 | 19.035057 | 17.950304 | -6.783013 | -21.428571 | -0.783133 | -80.796426 | -19.58719 | 27.452587 | 52.491485 | 23.60462 | 26.78363 | 0 | 13.436009 | 15.245536 | -4.237295 | 0 | 0 | 1 | 100 | 40.206405 | 0.257012 | 42.970943 | -77.991453 | 156.282874 | 159.102529 | 159.34738 | 163.497141 | 161.443333 | 155.025 | 156.2 | 158.72 | -158.72 | 161.443333 | 152.884591 | 147.660096 | 161.193333 | 157.456774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 152.475 | 152.05 | 151.25 | 150.85 | 2.207903 | 0.942008 | 151.582857 | -22.81986 | 157.052857 | -0.420769 | 3.335476 | 151.162088 | 11.1254 | 8.104839 | 5.415863 | 8.3 | -54,103,632.413867 | -56,271.502206 | 69,810,550 |
2024-02-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 150.5 | 151.95 | 147.7 | 149.15 | 58,863 | 1,440 | CASH | NSE | 2,024 | feb | 25.193906 | 25.321821 | 1 | 299.65 | 1.028775 | 175.6 | 2,885 | 149.15 | 2,907 | 22,443.015 | 4.25 | 4,815.8 | null | null | 1.564092 | 150 | -0.075579 | 29,784,614,278,840,620,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 59,569,228,557,681,250,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 149 | 5.004953 | 2.173623 | -0.99714 | 29,784,614,278,840,620,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.212698 | 13.193361 | 1 | 19.66273 | 17.97972 | -6.548397 | -21.428571 | -0.317647 | -103.48675 | -20.446417 | 27.822471 | 44.778247 | 22.871863 | 25.070513 | 0 | 12.915057 | 14.156569 | -4.112172 | 0 | 0 | 1 | 100 | 39.776791 | 0.230584 | 42.587902 | -80.128205 | 155.222016 | 158.46043 | 159.074535 | 162.750377 | 160.526667 | 154.575 | 156.2 | 158.4456 | -158.4456 | 160.526667 | 152.026892 | 146.763803 | 160.285 | 156.663656 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 149.825 | 149.825 | 149.6 | 149.4875 | 1.138514 | 0.934213 | 151.194286 | -19.362932 | 155.762857 | -0.351429 | 2.50132 | 150.842857 | 6.2566 | 7.829493 | 5.249409 | 4.25 | -54,122,330.07269 | -61,996.691204 | 69,751,687 |
2024-02-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 149.15 | 150.7 | 143.5 | 145.35 | 71,053 | 1,440 | CASH | NSE | 2,024 | feb | 25.496243 | 28.639046 | 1 | 294.2 | 1.050174 | 175.6 | 2,885 | 145.35 | 2,908 | 21,625.45 | 7.2 | 4,795.6 | null | null | 1.563916 | 146 | 0.669888 | 666,304,810,855,828,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,332,609,621,711,656,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 145 | 4.979145 | 2.162415 | 0.742462 | 666,304,810,855,828,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.056119 | 1.108337 | 1 | 20.77857 | 18.418516 | -5.9375 | -100 | -0.527778 | -151.300436 | -26.844204 | 35.28449 | 37.108462 | 25.214628 | 27.479762 | -9.95 | 12.061823 | 13.145386 | -3.751382 | -6.406954 | -0.06407 | 0.93593 | 93.593046 | 36.577898 | 0.204348 | 40.46061 | -92.355372 | 153.793847 | 157.614596 | 158.570941 | 162.095144 | 159.853333 | 151.725 | 155.6 | 158.176688 | -158.176688 | 159.853333 | 150.642934 | 145.336561 | 159.401042 | 155.684516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 147.175 | 147.1 | 146.516667 | 146.225 | 1.247466 | 0.952715 | 150.035714 | -20.237988 | 154.828571 | -0.368681 | 3.115991 | 149.667033 | 9.7094 | 7.784529 | 5.355713 | 7.2 | -54,156,869.725468 | -69,692.640659 | 69,680,634 |
2024-02-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 144.4 | 151 | 143 | 149.5 | 97,538 | 1,440 | CASH | NSE | 2,024 | feb | 25.155572 | 32.231215 | 1 | 294 | 1.055944 | 175.6 | 2,885 | 145.35 | 2,908 | 21,593 | 8 | 4,775.4 | null | null | 1.564107 | 150 | 0.27092 | 42,266,379,570,469,850,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 84,532,759,140,939,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 149 | 5.007296 | 2.174641 | -0.962602 | 42,266,379,570,469,850,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.227019 | -3.553081 | 1 | 21.875174 | 19.274928 | -5.229487 | -100 | 0.6375 | -106.820427 | -15.883446 | 36.131034 | 45.238745 | 23.825264 | 26.016922 | -4.45 | 11.178164 | 12.20643 | -3.318284 | -2.890549 | -0.028905 | 0.971095 | 97.109451 | 42.058277 | 0.179242 | 43.974464 | -59.876543 | 153.027078 | 157.091074 | 157.943375 | 161.620857 | 159.18 | 151.725 | 151.1 | 157.58962 | -157.58962 | 159.18 | 149.539021 | 144.88787 | 158.492708 | 155.016559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 146.975 | 147 | 147.833333 | 148.25 | 0.785423 | 0.959487 | 149.841429 | -17.915849 | 154.044286 | -0.323297 | 3.111752 | 149.518132 | 9.683 | 7.79992 | 5.217338 | 8 | -54,095,908.475468 | -47,108.527649 | 69,778,172 |
2024-03-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 149.9 | 150.55 | 146.05 | 149.15 | 51,899 | 1,440 | CASH | NSE | 2,024 | mar | 24.5491 | 33.628568 | 1 | 296.6 | 1.030811 | 175.6 | 2,885 | 145.35 | 2,908 | 21,987.8275 | 4.5 | 4,755.2 | null | null | 1.564092 | 150 | -0.075579 | 29,784,614,278,840,620,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 59,569,228,557,681,250,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 149 | 5.004953 | 2.173623 | -0.99714 | 29,784,614,278,840,620,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.212698 | 13.193361 | 1 | 22.89345 | 20.305731 | -5.059295 | -50 | -0.166667 | -74.666667 | -16.538475 | 36.131034 | 51.636787 | 22.812849 | 24.15857 | -5.25 | 10.703166 | 11.334542 | -3.224258 | -3.400259 | -0.034003 | 0.965997 | 96.599741 | 41.730762 | 0.155251 | 48.294685 | -62.037037 | 152.29767 | 156.578746 | 157.0968 | 161.151251 | 158.506667 | 151.725 | 151.1 | 156.714243 | -156.714243 | 158.506667 | 148.835341 | 144.480497 | 157.594792 | 154.369462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 148.9125 | 148.3 | 148.583333 | 148.725 | 0.192918 | 0.958055 | 148.795714 | -25.579567 | 155.018571 | -0.478681 | 1.616911 | 148.317033 | 2.6144 | 7.564212 | 5.071547 | 4.5 | -54,076,302.186579 | -27,348.614258 | 69,726,273 |
2024-03-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 147.2 | 150.9 | 145 | 149.65 | 7,651 | 1,440 | CASH | NSE | 2,024 | mar | 23.726116 | 32.781177 | 1 | 295.9 | 1.04069 | 175.6 | 2,885 | 145.35 | 2,908 | 21,880.5 | 5.9 | 4,734 | null | null | 1.564114 | 150 | 0.411728 | 49,106,527,101,123,290,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 98,213,054,202,246,580,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 149 | 5.008299 | 2.175077 | -0.911307 | 49,106,527,101,123,290,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.233152 | -2.213374 | 1 | 23.979846 | 20.958822 | -4.419551 | -50 | 0.415254 | -76.103247 | -15.158843 | 38.103 | 54.586543 | 22.528915 | 23.482958 | -5.3 | 10.097335 | 10.524932 | -2.834583 | -3.420458 | -0.034205 | 0.965795 | 96.579542 | 42.420579 | 0.132501 | 52.304151 | -58.950617 | 151.708677 | 156.13173 | 155.997433 | 160.682287 | 157.8 | 151.725 | 151.1 | 155.891389 | -155.891389 | 157.8 | 148.532672 | 144.263019 | 156.751042 | 153.798065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 148.1875 | 147.95 | 148.516667 | 148.8 | 0.089306 | 0.958628 | 147.821429 | -32.377392 | 156.064286 | -0.634066 | 1.616911 | 147.187363 | 2.6144 | 7.445339 | 4.975168 | 5.9 | -54,071,893.135732 | -15,375.89585 | 69,733,924 |
2024-03-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 147.55 | 149.9 | 143.4 | 144.4 | 68,411 | 1,440 | CASH | NSE | 2,024 | mar | 22.694354 | 18.834008 | 1 | 293.3 | 1.045328 | 175.6 | 2,885 | 144.4 | 2,912 | 21,495.66 | 6.5 | 4,707.85 | null | null | 1.563871 | 145 | 0.993593 | 257,687,404,483,043,770,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 515,374,808,966,087,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 144 | 4.972587 | 2.159567 | -0.11302 | 257,687,404,483,043,770,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.016655 | -0.113749 | 1 | 25.20185 | 21.590946 | -4.299038 | -50 | -0.484615 | -113.569982 | -25.175277 | 41.087898 | 48.942107 | 22.660216 | 23.405604 | -13.7 | 9.46191 | 9.773151 | -2.774262 | -8.665402 | -0.086654 | 0.913346 | 91.334598 | 37.412361 | 0.110102 | 45.221413 | -91.358025 | 150.529095 | 155.374845 | 154.675682 | 159.854782 | 156.928333 | 151.25 | 151.1 | 155.117905 | -155.117905 | 156.928333 | 147.896099 | 143.168376 | 155.975833 | 152.933548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 146.3125 | 146.65 | 145.9 | 145.525 | 1.521393 | 0.958803 | 146.361429 | -36.460736 | 155.967143 | -0.738901 | 2.259071 | 145.622527 | 5.1034 | 7.377815 | 5.10929 | 6.5 | -54,119,254.59727 | -24,149.712823 | 69,665,513 |
2024-03-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 146.55 | 146.6 | 143.35 | 145.25 | 51,432 | 1,440 | CASH | NSE | 2,024 | mar | 21.554415 | -0.602972 | 1 | 289.95 | 1.022672 | 175.6 | 2,885 | 144.4 | 2,912 | 21,015.11 | 3.25 | 4,685.95 | null | null | 1.563912 | 146 | 0.740664 | 602,897,524,679,729,350,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,205,795,049,359,458,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 145 | 4.978456 | 2.162116 | 0.671875 | 602,897,524,679,729,350,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.051971 | 0.907126 | 1 | 26.343386 | 22.061313 | -4.157372 | -50 | -0.4 | -112.671724 | -22.650516 | 41.183352 | 43.608265 | 21.967955 | 21.783775 | -8.4 | 9.151798 | 9.075069 | -2.69939 | -5.46697 | -0.05467 | 0.94533 | 94.53303 | 38.674742 | 0.088372 | 48.712394 | -86.111111 | 149.577435 | 154.721629 | 153.412689 | 159.253581 | 156.198333 | 151.25 | 151.1 | 154.390831 | -154.390831 | 156.198333 | 147.095273 | 142.412413 | 155.247917 | 152.180108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 145.4375 | 144.975 | 145.066667 | 145.1125 | -0.026122 | 0.955537 | 145.238571 | -39.215957 | 155.847143 | -0.816044 | 2.279342 | 144.422527 | 5.1954 | 7.082971 | 4.8764 | 3.25 | -54,110,550.720347 | -22,774.157761 | 69,716,945 |
2024-03-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 145.25 | 174.3 | 144.1 | 157.45 | 3,078,390 | 1,440 | CASH | NSE | 2,024 | mar | 20.371609 | -6.448613 | 1 | 318.4 | 1.209577 | 175.6 | 2,885 | 144.4 | 2,912 | 25,116.63 | 30.2 | 4,676.5 | null | null | 1.564445 | 158 | 0.932194 | 119,849,487,157,270,510,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 239,698,974,314,541,030,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 157 | 5.059108 | 2.197143 | 0.361958 | 119,849,487,157,270,510,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.547908 | 0.388286 | 1 | 26.476895 | 22.073475 | -3.767308 | 35.714286 | 0.403974 | 142.098812 | 6.499624 | 28.212509 | 84.744224 | 16.542377 | 20.227791 | 8.15 | 29.544697 | 36.12685 | -2.453196 | 5.458808 | 0.054588 | 1.054588 | 105.458808 | 53.249812 | 0.069497 | 47.641187 | -53.833866 | 150.25001 | 154.897653 | 152.366778 | 159.22865 | 155.883333 | 151.25 | 158.65 | 143 | 143 | 155.883333 | 147.745907 | 144.011763 | 154.583958 | 152.26086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 155.275 | 159.2 | 158.616667 | 158.325 | 0.023567 | 0.839547 | 147.565714 | -26.175892 | 153.955714 | -0.491538 | 4.624024 | 147.074176 | 21.3816 | 8.734188 | 5.547277 | 30.2 | -54,467,317.773327 | -133,657.842297 | 72,795,335 |
2024-03-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 155.55 | 155.75 | 147 | 148.7 | 329,960 | 1,440 | CASH | NSE | 2,024 | mar | 19.244987 | 1.862129 | 1 | 302.75 | 1.059524 | 169.95 | 2,887 | 144.4 | 2,912 | 22,895.25 | 8.75 | 4,649.6 | null | null | 1.564071 | 149 | -0.501776 | 18,991,508,549,384,298,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 37,983,017,098,768,596,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 148 | 5.001931 | 2.172311 | -0.864997 | 18,991,508,549,384,298,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.194261 | 1.723871 | 1 | 26.600867 | 21.906188 | -3.5125 | 35.714286 | -0.782857 | -2.785997 | -10.018393 | 28.212509 | 79.453948 | 15.148219 | 18.782949 | -6.4 | 27.05473 | 33.54636 | -2.297253 | -4.12637 | -0.041264 | 0.958736 | 95.87363 | 44.990803 | 0.051667 | 45.057522 | -81.789137 | 149.775957 | 154.497804 | 151.667532 | 158.739812 | 154.986667 | 151.25 | 158.65 | 143.35 | 143.35 | 154.986667 | 148.486498 | 143.870761 | 153.950208 | 151.797419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 151.75 | 151.375 | 150.483333 | 150.0375 | -0.024833 | 0.821456 | 147.634286 | -22.406731 | 152.994286 | -0.412308 | 4.62811 | 147.221978 | 21.4194 | 8.856746 | 5.956117 | 10.45 | -54,669,064.744756 | -231,060.854853 | 72,465,375 |
2024-03-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 149.05 | 150 | 143.1 | 144.7 | 137,485 | 1,440 | CASH | NSE | 2,024 | mar | 18.358878 | 24.256573 | 1 | 293.1 | 1.048218 | 169.95 | 2,887 | 144.4 | 2,912 | 21,465 | 6.9 | 4,625.1 | null | null | 1.563886 | 145 | 0.982615 | 347,841,612,542,830,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 695,683,225,085,661,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 144 | 4.974663 | 2.160469 | 0.185655 | 347,841,612,542,830,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.029131 | 0.188939 | 1 | 26.035563 | 21.569473 | -3.172756 | 35.714286 | -0.630435 | -87.9883 | -16.401676 | 18.686609 | 76.884457 | 17.487474 | 21.34131 | -4.95 | 25.525058 | 31.150192 | -2.084913 | -3.307718 | -0.033077 | 0.966923 | 96.692282 | 41.799162 | 0.034207 | 40.544953 | -94.56869 | 148.857142 | 153.865688 | 151.138656 | 158.148914 | 154.17 | 150.925 | 158.65 | 174.3 | -174.3 | 154.17 | 148.485083 | 143.064723 | 153.362083 | 151.133763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 146.7125 | 146.55 | 145.933333 | 145.625 | -0.001031 | 0.796605 | 147.302857 | -17.538826 | 151.411429 | -0.316044 | 4.922499 | 146.986813 | 24.231 | 8.716978 | 6.024173 | 6.9 | -54,742,788.585336 | -273,359.595187 | 72,327,890 |
2024-03-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 146.8 | 146.8 | 141.65 | 144.6 | 141,801 | 1,440 | CASH | NSE | 2,024 | mar | 17.831294 | 34.440367 | 1 | 288.45 | 1.036357 | 169 | 2,888 | 144.4 | 2,912 | 20,794.22 | 5.15 | 4,599.75 | null | null | 1.563881 | 145 | 0.996241 | 314,740,106,578,721,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 629,480,213,157,442,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 144 | 4.973971 | 2.160168 | 0.086629 | 314,740,106,578,721,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.024974 | 0.086956 | 1 | 25.265728 | 21.602834 | -3.547756 | -21.428571 | -0.427184 | -110.929879 | -16.561037 | 15.257872 | 75.746003 | 17.951213 | 21.266931 | -4.55 | 24.415467 | 28.925178 | -2.339022 | -3.05062 | -0.030506 | 0.969494 | 96.94938 | 41.719481 | 0.017229 | 40.809066 | -90.964778 | 148.023268 | 153.267901 | 150.654852 | 157.546055 | 153.325 | 150.925 | 157.975 | 173.676 | -173.676 | 153.325 | 147.87673 | 142.383698 | 152.777083 | 150.516344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 144.9625 | 144.225 | 144.35 | 144.4125 | 0.001122 | 0.781846 | 146.692857 | -17.24641 | 150.728571 | -0.31044 | 4.892995 | 146.382418 | 23.9414 | 8.462194 | 5.85214 | 5.15 | -54,722,137.954268 | -259,242.097694 | 72,186,089 |
2024-03-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 143 | 144.95 | 132 | 137.1 | 216,352 | 1,440 | CASH | NSE | 2,024 | mar | 17.505026 | 33.108168 | 1 | 276.95 | 1.098106 | 166.05 | 2,889 | 137.1 | 2,918 | 19,133.4 | 12.95 | 4,567.85 | null | null | 1.563503 | 138 | 0.42659 | 174,077,833,607,354,130,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 348,155,667,214,708,260,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 137 | 4.920711 | 2.137037 | -0.904445 | 174,077,833,607,354,130,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 11.708971 | -2.120172 | 1 | 23.783377 | 21.085466 | -3.895513 | -28.571429 | -0.455598 | -199.719888 | -27.693907 | 4.512811 | 74.962903 | 23.908765 | 29.397864 | -8.25 | 21.844028 | 26.859094 | -2.580171 | -5.675955 | -0.05676 | 0.94324 | 94.324045 | 36.153046 | -0.000438 | 39.130383 | -87.943262 | 146.342747 | 152.224811 | 149.988523 | 156.389087 | 152.261667 | 147.275 | 153.15 | 172.39496 | -172.39496 | 152.261667 | 146.121965 | 140.470713 | 152.1725 | 149.46957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 139.2625 | 138.475 | 138.016667 | 137.7875 | 0.02218 | 0.778865 | 143.791429 | -31.912473 | 151.887143 | -0.622747 | 6.632526 | 143.168681 | 43.9904 | 8.782751 | 6.406092 | 12.95 | -54,768,081.429171 | -244,517.672762 | 71,969,737 |
2024-03-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 137.1 | 151.15 | 135.35 | 148.4 | 185,966 | 1,440 | CASH | NSE | 2,024 | mar | 17.181688 | 25.422673 | 1 | 286.5 | 1.116734 | 163.5 | 2,890 | 137.1 | 2,918 | 20,458.1525 | 15.8 | 4,550.2 | null | null | 1.564058 | 149 | -0.734989 | 14,069,255,571,616,750,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 28,138,511,143,233,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 148 | 4.999911 | 2.171434 | -0.678079 | 14,069,255,571,616,750,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.181954 | 0.922569 | 1 | 22.554235 | 20.794646 | -3.477244 | -28.571429 | 0.71519 | -54.531722 | -4.969041 | 6.575398 | 75.153336 | 21.002389 | 27.298017 | -1.1 | 23.958764 | 31.140587 | -2.31049 | -0.735786 | -0.007358 | 0.992642 | 99.264214 | 47.51548 | -0.016543 | 46.401159 | -61.229314 | 146.244631 | 151.978049 | 149.185278 | 156.20032 | 151.673333 | 147.275 | 153.15 | 169.971262 | -169.971262 | 151.673333 | 145.086997 | 140.890494 | 151.628125 | 149.22043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 143.25 | 144.966667 | 145.825 | -0.051844 | 0.744623 | 144.972857 | -20.171446 | 149.748571 | -0.367363 | 4.182344 | 144.605495 | 17.492 | 9.283983 | 6.256054 | 15.8 | -54,646,850.429171 | -177,691.665039 | 72,155,703 |
2024-03-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 147 | 154.9 | 144.8 | 151.1 | 168,550 | 1,440 | CASH | NSE | 2,024 | mar | 16.903673 | 16.795097 | 1 | 299.7 | 1.069751 | 160.9 | 2,893 | 137.1 | 2,918 | 22,429.52 | 10.1 | 4,537.8 | null | null | 1.564178 | 152 | 0.954281 | 209,346,748,474,327,220,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 418,693,496,948,654,440,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 151 | 5.017942 | 2.179264 | 0.298912 | 209,346,748,474,327,220,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.292274 | 0.313233 | 1 | 21.844239 | 20.753484 | -2.655769 | -28.571429 | 0.405941 | 60.383675 | -0.372654 | 12.61428 | 78.09411 | 19.380543 | 25.348158 | 1.95 | 24.975773 | 32.66626 | -1.768676 | 1.307409 | 0.013074 | 1.013074 | 101.307409 | 49.813673 | -0.030723 | 48.07094 | -54.846336 | 146.504887 | 151.921401 | 148.608611 | 156.117923 | 151.26 | 147.275 | 153.15 | 167.692987 | -167.692987 | 151.26 | 145.262789 | 141.792638 | 151.136875 | 149.183441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 149.45 | 149.85 | 150.266667 | 150.475 | 1.100862 | 0.711573 | 146.261429 | -10.484262 | 148.667143 | -0.185055 | 4.717372 | 146.076374 | 22.2536 | 9.34227 | 6.182839 | 10.1 | -54,605,130.132141 | -120,925.325094 | 72,324,253 |
2024-03-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 152 | 159 | 150.25 | 150.7 | 166,659 | 1,440 | CASH | NSE | 2,024 | mar | 16.730368 | 23.235785 | 1 | 309.25 | 1.058236 | 160.9 | 2,893 | 137.1 | 2,918 | 23,889.75 | 8.75 | 4,530.9 | null | null | 1.564161 | 151 | 0.995353 | 140,329,322,074,721,650,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 280,658,644,149,443,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 150 | 5.015291 | 2.178113 | -0.096298 | 140,329,322,074,721,650,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.275993 | -0.096748 | 1 | 21.626413 | 21.202492 | -2.338462 | -28.571429 | -0.148571 | 111.04789 | -1.063834 | 18.794687 | 79.786013 | 18.078082 | 23.537576 | 1.05 | 26.446301 | 34.432955 | -1.559614 | 0.701637 | 0.007016 | 1.007016 | 100.701637 | 49.468083 | -0.043222 | 45.017234 | -55.791962 | 146.701823 | 151.842601 | 148.318775 | 156.062626 | 151.03 | 147.275 | 153.15 | 165.551407 | -165.551407 | 151.03 | 146.195054 | 142.551537 | 150.685 | 149.147312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 152.9875 | 154.625 | 153.316667 | 152.6625 | 1.393719 | 0.690052 | 147.334286 | -2.120864 | 147.815714 | -0.037033 | 5.182818 | 147.297253 | 26.8616 | 9.299965 | 6.171178 | 8.75 | -54,754,647.06357 | -134,283.089199 | 72,157,594 |
2024-03-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 148.45 | 149.55 | 143.6 | 144.6 | 68,165 | 1,440 | CASH | NSE | 2,024 | mar | 16.596438 | 23.460164 | 1 | 293.15 | 1.041435 | 160.9 | 2,893 | 137.1 | 2,918 | 21,475.38 | 5.95 | 4,520.25 | null | null | 1.563881 | 145 | 0.996241 | 314,740,106,578,721,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 629,480,213,157,442,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 144 | 4.973971 | 2.160168 | 0.086629 | 314,740,106,578,721,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.024974 | 0.086956 | 1 | 20.49115 | 21.183162 | -2.523397 | -28.571429 | -0.647059 | -35.018727 | -11.183391 | 5.732723 | 79.836261 | 22.270641 | 28.50632 | 0.2 | 24.979352 | 31.973458 | -1.685138 | 0.138504 | 0.001385 | 1.001385 | 100.138504 | 44.408305 | -0.055228 | 45.523058 | -70.212766 | 146.129103 | 151.375336 | 147.975588 | 155.90011 | 150.675 | 147.275 | 153.15 | 163.538323 | -163.538323 | 150.675 | 146.689264 | 142.147925 | 150.247292 | 148.732473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 146.55 | 146.575 | 145.916667 | 145.5875 | 1.070181 | 0.689526 | 146.251429 | -11.055437 | 148.791429 | -0.195385 | 5.182818 | 146.056044 | 26.8616 | 9.142825 | 6.322839 | 7.1 | -54,799,899.458528 | -141,938.564801 | 72,089,429 |
2024-03-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 146.7 | 149.8 | 144 | 145.8 | 52,701 | 1,440 | CASH | NSE | 2,024 | mar | 16.461152 | 20.284549 | 1 | 293.8 | 1.040278 | 160 | 2,894 | 137.1 | 2,918 | 21,571.2 | 5.8 | 4,505.15 | null | null | 1.563938 | 146 | 0.280254 | 1,044,973,954,115,935,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 2,089,947,908,231,870,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 145 | 4.982236 | 2.163758 | 0.959926 | 1,044,973,954,115,935,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.074767 | 3.425204 | 1 | 19.466818 | 21.180134 | -2.715385 | -28.571429 | -0.155172 | -20.699852 | -8.825237 | 6.150502 | 79.651314 | 21.234438 | 26.470154 | 0.55 | 24.017669 | 29.93964 | -1.81491 | 0.378657 | 0.003787 | 1.003787 | 100.378657 | 45.587381 | -0.066472 | 45.572213 | -67.375887 | 145.771378 | 151.015637 | 147.657132 | 155.688021 | 150.171667 | 147.275 | 153.15 | 161.646024 | -161.646024 | 150.171667 | 146.789521 | 142.048897 | 149.836875 | 148.417957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 146.575 | 146.9 | 146.533333 | 146.35 | 0.901607 | 0.667712 | 146.091429 | -10.167378 | 148.422857 | -0.179341 | 2.584105 | 145.912088 | 6.6776 | 8.904052 | 6.107031 | 5.8 | -54,819,889.493011 | -138,527.309901 | 72,142,130 |
2024-03-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 145.8 | 149.9 | 144.1 | 144.7 | 50,222 | 1,440 | CASH | NSE | 2,024 | mar | 16.30763 | 29.56828 | 1 | 294 | 1.04025 | 158.1 | 2,902 | 137.1 | 2,918 | 21,600.59 | 5.8 | 4,489.85 | null | null | 1.563886 | 145 | 0.982615 | 347,841,612,542,830,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 695,683,225,085,661,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 144 | 4.974663 | 2.160469 | 0.185655 | 347,841,612,542,830,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.029131 | 0.188939 | 1 | 18.528426 | 21.254136 | -2.282692 | -28.571429 | -0.189655 | -23.387696 | -10.695074 | 6.329329 | 78.634699 | 20.221217 | 24.579429 | -12.75 | 22.953913 | 27.901094 | -1.529876 | -8.097809 | -0.080978 | 0.919022 | 91.902191 | 44.652463 | -0.077134 | 42.743818 | -69.976359 | 145.321084 | 150.608177 | 147.424614 | 155.454344 | 149.661667 | 147.275 | 153.15 | 159.867262 | -159.867262 | 149.661667 | 146.526929 | 141.798693 | 149.47125 | 148.064946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 146.125 | 147 | 146.233333 | 145.85 | 1.123146 | 0.615347 | 145.704286 | -10.757967 | 148.174286 | -0.19 | 2.907508 | 145.514286 | 8.4536 | 8.682334 | 6.000231 | 5.8 | -54,859,720.73439 | -137,211.981526 | 72,091,908 |
2024-03-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 144.7 | 150 | 144.2 | 145.05 | 132,503 | 1,440 | CASH | NSE | 2,024 | mar | 16.170693 | 35.990519 | 1 | 294.2 | 1.040222 | 158.1 | 2,902 | 137.1 | 2,918 | 21,630 | 5.8 | 4,478.55 | null | null | 1.563902 | 146 | 0.859381 | 493,610,744,409,891,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 987,221,488,819,783,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 145 | 4.977079 | 2.161518 | 0.511335 | 493,610,744,409,891,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.043671 | 0.595004 | 1 | 17.670763 | 21.436307 | -1.957051 | -28.571429 | 0.060345 | -17.2551 | -9.922614 | 6.521152 | 79.308278 | 19.232907 | 22.823756 | -3.65 | 21.91631 | 26.008159 | -1.314645 | -2.454607 | -0.024546 | 0.975454 | 97.545393 | 45.038693 | -0.087118 | 40.602006 | -69.148936 | 144.968138 | 150.249585 | 147.172096 | 155.288185 | 149.285 | 147.275 | 153.15 | 158.195226 | -158.195226 | 149.285 | 146.123256 | 141.678279 | 149.132292 | 147.767419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 145.9875 | 147.1 | 146.416667 | 146.075 | 0.891675 | 0.553579 | 145.605714 | -8.789212 | 147.615714 | -0.154615 | 2.303823 | 145.451099 | 5.3076 | 8.476453 | 5.843814 | 5.8 | -54,953,386.648183 | -154,002.866895 | 72,224,411 |
2024-03-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 145 | 150 | 142.05 | 143 | 119,407 | 1,440 | CASH | NSE | 2,024 | mar | 16.603404 | 25.924555 | 1 | 292.05 | 1.055966 | 158.1 | 2,902 | 137.1 | 2,918 | 21,307.5 | 7.95 | 4,471.9 | null | null | 1.563803 | 143 | 0.057503 | 63,544,931,591,510,940,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 127,089,863,183,021,890,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 143 | 4.962845 | 2.155336 | -0.998345 | 63,544,931,591,510,940,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 11.958261 | -17.361766 | 1 | 16.529927 | 21.436656 | -2.722756 | -28.571429 | -0.251572 | -43.298969 | -13.720367 | 1.699051 | 78.538162 | 19.758523 | 23.343487 | -1.7 | 20.441543 | 24.150433 | -1.834409 | -1.174845 | -0.011748 | 0.988252 | 98.825155 | 43.139817 | -0.09676 | 30.055277 | -73.995272 | 144.403621 | 149.781869 | 146.953713 | 155.159017 | 149.063333 | 147.275 | 153.15 | 156.623513 | -156.623513 | 149.063333 | 145.480835 | 141.235456 | 148.795625 | 147.361935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 145.0125 | 146.025 | 145.016667 | 144.5125 | 0.695159 | 0.551331 | 144.361429 | -18.296951 | 148.66 | -0.330659 | 0.917388 | 144.030769 | 0.8416 | 8.438849 | 5.901293 | 7.95 | -55,044,256.126171 | -175,784.620552 | 72,105,004 |
2024-03-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 145.45 | 146.5 | 139.85 | 143 | 83,203 | 1,440 | CASH | NSE | 2,024 | mar | 17.470224 | 15.065444 | 1 | 286.35 | 1.047551 | 158.1 | 2,902 | 137.1 | 2,918 | 20,488.025 | 6.65 | 4,465.75 | null | null | 1.563803 | 143 | 0.057503 | 63,544,931,591,510,940,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 127,089,863,183,021,890,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 143 | 4.962845 | 2.155336 | -0.998345 | 63,544,931,591,510,940,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 11.958261 | -17.361766 | 1 | 15.573014 | 21.024954 | -2.738141 | -28.571429 | -0.368421 | -76.05868 | -13.720367 | 3.133145 | 78.078528 | 20.520036 | 23.876095 | -1.6 | 19.273254 | 22.425402 | -1.850504 | -1.106501 | -0.011065 | 0.988935 | 98.893499 | 43.139817 | -0.105988 | 27.279581 | -73.995272 | 143.903753 | 149.344329 | 146.679449 | 155.037827 | 148.858333 | 147.275 | 153.15 | 155.146102 | -155.146102 | 148.858333 | 144.745662 | 140.881679 | 148.453125 | 146.970753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 143.7 | 143.175 | 143.116667 | 143.0875 | 0.559299 | 0.571817 | 143.278571 | -25.292021 | 149.421429 | -0.472527 | 1.12712 | 142.806044 | 1.2704 | 8.311074 | 5.81194 | 6.65 | -55,048,635.231434 | -170,108.269581 | 72,105,004 |
2024-03-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 144.5 | 148.25 | 138.7 | 143.7 | 69,677 | 1,440 | CASH | NSE | 2,024 | mar | 17.776335 | 4.637491 | 1 | 286.95 | 1.068854 | 158.1 | 2,902 | 137.1 | 2,918 | 20,562.275 | 9.55 | 4,454.15 | null | null | 1.563837 | 144 | 0.687132 | 127,963,778,038,429,920,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 255,927,556,076,859,840,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 143 | 4.967728 | 2.157457 | -0.726533 | 127,963,778,038,429,920,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 11.987493 | -1.05734 | 1 | 14.524978 | 20.562923 | -2.267628 | -28.571429 | -0.08377 | -66.698966 | -11.85282 | 0.900513 | 40.836046 | 18.85357 | 22.17066 | 6.6 | 19.196213 | 22.573588 | -1.538278 | 4.814004 | 0.04814 | 1.04814 | 104.814004 | 44.07359 | -0.114624 | 32.420319 | -56.666667 | 143.549951 | 148.980179 | 146.43731 | 154.831846 | 148.471667 | 144.1 | 145.5 | 153.757336 | -153.757336 | 148.471667 | 144.143346 | 140.73253 | 148.123958 | 146.637957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 143.7875 | 143.475 | 143.55 | 143.5875 | 0.283332 | 0.588929 | 144.182857 | -10.331994 | 146.552857 | -0.182308 | 0.851117 | 144.000549 | 0.7244 | 8.399569 | 5.845211 | 9.55 | -55,045,352.02201 | -151,277.080315 | 72,174,681 |
2024-04-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 144 | 149.9 | 134.8 | 144.4 | 99,088 | 1,440 | CASH | NSE | 2,024 | apr | 17.580725 | -2.562933 | 1 | 284.7 | 1.112018 | 158.1 | 2,902 | 137.1 | 2,918 | 20,206.52 | 15.1 | 4,444.6 | null | null | 1.563871 | 145 | 0.993593 | 257,687,404,483,043,770,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 515,374,808,966,087,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 144 | 4.972587 | 2.159567 | -0.11302 | 257,687,404,483,043,770,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.016655 | -0.113749 | 1 | 14.041619 | 20.038591 | -1.928526 | 21.428571 | 0.02649 | -70.010235 | -9.909022 | 7.757954 | 46.724799 | 19.700841 | 24.487041 | -4 | 16.864147 | 20.961189 | -1.311408 | -2.695418 | -0.026954 | 0.973046 | 97.304582 | 45.045489 | -0.12253 | 40.45616 | -54.074074 | 143.328362 | 148.684684 | 146.180588 | 154.674665 | 148.153333 | 144.1 | 145.5 | 152.451896 | -152.451896 | 148.153333 | 143.810786 | 140.761848 | 147.782292 | 146.375269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 143.275 | 142.35 | 143.033333 | 143.375 | -0.054151 | 0.575079 | 144.41 | -5.716827 | 145.711429 | -0.10011 | 0.800999 | 144.30989 | 0.6416 | 8.878171 | 6.148318 | 15.1 | -55,018,447.333268 | -121,260.36735 | 72,273,769 |
2024-04-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 150 | 161.7 | 150 | 152.65 | 551,143 | 1,440 | CASH | NSE | 2,024 | apr | 17.075408 | 26.707221 | 0 | 311.7 | 1.078 | 158.1 | 2,902 | 137.1 | 2,918 | 24,255 | 11.7 | 4,442.85 | null | null | 1.564245 | 153 | -0.279004 | 986,330,963,259,127,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,972,661,926,518,255,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 152 | 5.028148 | 2.183697 | 0.96029 | 986,330,963,259,127,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.355161 | -3.441856 | 1 | 14.166383 | 19.716056 | -0.761538 | 85.714286 | 0.226496 | 193.700159 | 9.952649 | 15.788314 | 64.33637 | 17.132771 | 22.737967 | 1.55 | 23.557 | 31.263961 | -0.517397 | 1.025811 | 0.010258 | 1.010258 | 101.025811 | 54.976324 | -0.128302 | 42.546102 | -30.47138 | 144.16908 | 148.940511 | 146.237304 | 154.663456 | 148.095 | 144.875 | 146.85 | 132 | 132 | 148.095 | 144.667897 | 142.315303 | 147.4425 | 146.665376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 153.5875 | 155.85 | 154.783333 | 154.25 | 1.402992 | 0.580793 | 146.31 | 5.984751 | 144.947143 | 0.104835 | 3.686733 | 146.414835 | 13.592 | 9.47973 | 6.210108 | 17.3 | -55,319,927.264892 | -193,882.565986 | 72,824,912 |
2024-04-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 152.8 | 155.8 | 152.55 | 154.95 | 78,590 | 1,440 | CASH | NSE | 2,024 | apr | 16.418312 | 32.896179 | 1 | 308.35 | 1.021304 | 158.1 | 2,902 | 137.1 | 2,918 | 23,767.29 | 3.25 | 4,442.85 | null | null | 1.564343 | 155 | -0.5302 | 9,837,844,988,379,528,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 19,675,689,976,759,055,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 154 | 5.043102 | 2.190192 | -0.847873 | 9,837,844,988,379,528,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.447891 | 1.599156 | 1 | 14.282235 | 19.032806 | -0.209936 | 85.714286 | 0.661538 | 139.250125 | 14.586757 | 15.788314 | 66.105789 | 16.692554 | 21.113827 | 4.25 | 22.951716 | 29.030821 | -0.142638 | 2.820173 | 0.028202 | 1.028202 | 102.820173 | 57.293379 | -0.131828 | 45.23582 | -22.727273 | 145.227319 | 149.32822 | 146.202917 | 154.664649 | 148.095 | 146.025 | 146.85 | 132.594 | 132.594 | 148.095 | 146.59304 | 144.12041 | 147.169167 | 147.107634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 154.025 | 154.175 | 154.433333 | 154.5625 | 0.94558 | 0.568561 | 148.56 | 18.63682 | 144.175714 | 0.337253 | 5.020697 | 148.897253 | 25.2074 | 9.03475 | 5.830752 | 3.25 | -55,282,445.880277 | -194,040.064324 | 72,903,502 |
2024-04-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 156.95 | 158.1 | 152.95 | 154.2 | 62,334 | 1,440 | CASH | NSE | 2,024 | apr | 15.649524 | 76.992896 | 1 | 311.05 | 1.033671 | 157.45 | 2,914 | 137.1 | 2,918 | 24,181.395 | 5.15 | 4,438.95 | null | null | 1.564311 | 155 | -0.965884 | 4,647,068,923,561,305,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 9,294,137,847,122,610,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 154 | 5.03825 | 2.188084 | -0.258974 | 4,647,068,923,561,305,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.417729 | 0.268121 | 1 | 14.672947 | 18.613591 | -0.126603 | 85.714286 | -0.533981 | 118.766687 | 12.552672 | 19.752199 | 74.245445 | 15.991368 | 19.605696 | 9.6 | 23.863601 | 29.257191 | -0.085916 | 6.639004 | 0.06639 | 1.06639 | 106.639004 | 56.276336 | -0.133562 | 45.73659 | -27.881041 | 146.100232 | 149.642528 | 146.427187 | 154.661157 | 147.965 | 148.975 | 148.25 | 133.17612 | 133.17612 | 147.965 | 148.847431 | 145.587302 | 146.978542 | 147.501505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 155.55 | 155.525 | 155.083333 | 154.8625 | 0.942841 | 0.560822 | 149.25 | 14.332152 | 145.928571 | 0.255495 | 4.903325 | 149.505495 | 24.0426 | 8.757267 | 5.679162 | 5.15 | -55,314,520.656976 | -186,670.100383 | 72,841,168 |
2024-04-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 153 | 154.2 | 152.35 | 153.5 | 33,434 | 1,440 | CASH | NSE | 2,024 | apr | 14.834349 | 106.259183 | 1 | 306.55 | 1.012143 | 157.45 | 2,914 | 137.1 | 2,918 | 23,492.37 | 1.85 | 4,438.8 | null | null | 1.564282 | 154 | -0.905585 | 2,307,666,133,146,335,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 4,615,332,266,292,670,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 153 | 5.033701 | 2.186108 | 0.424165 | 2,307,666,133,146,335,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.389512 | -0.468388 | 1 | 14.924114 | 18.384176 | -0.060577 | 7.142857 | 0.27027 | 74.774921 | 10.579652 | 18.189286 | 70.125654 | 16.254267 | 18.805289 | 7.7 | 23.482013 | 27.167392 | -0.041063 | 5.281207 | 0.052812 | 1.052812 | 105.281207 | 55.289826 | -0.133888 | 47.121175 | -30.483271 | 146.810449 | 149.891397 | 147.093021 | 154.65619 | 147.96 | 148.975 | 148.25 | 133.746598 | 133.746598 | 147.96 | 150.841887 | 146.762196 | 146.9125 | 147.858602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 153.2625 | 153.275 | 153.35 | 153.3875 | 0.88962 | 0.526244 | 150.885714 | 24.280083 | 145.021429 | 0.451099 | 3.845959 | 151.336813 | 14.7914 | 8.263891 | 5.383642 | 1.85 | -55,306,388.062381 | -164,097.462274 | 72,807,734 |
2024-04-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 154 | 154.6 | 152.35 | 153.4 | 43,211 | 1,440 | CASH | NSE | 2,024 | apr | 14.059272 | 133.362869 | 1 | 306.95 | 1.014769 | 157.45 | 2,914 | 137.1 | 2,918 | 23,553.31 | 2.25 | 4,442.9 | null | null | 1.564278 | 154 | -0.858715 | 2,088,062,665,605,168,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 4,176,125,331,210,337,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 153 | 5.033049 | 2.185825 | 0.512454 | 2,088,062,665,605,168,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.385475 | -0.596769 | 1 | 15.211588 | 18.419001 | 0.363141 | 7.142857 | -0.266667 | 68.504799 | 10.282234 | 18.948745 | 67.819811 | 15.920825 | 17.462054 | 8.7 | 23.364995 | 25.626864 | 0.245643 | 6.01244 | 0.060124 | 1.060124 | 106.01244 | 55.141117 | -0.133034 | 46.83455 | -30.855019 | 147.447339 | 150.117759 | 147.60683 | 154.646075 | 148.096667 | 148.975 | 148.25 | 134.305666 | 134.305666 | 148.096667 | 152.346151 | 147.786242 | 146.93625 | 148.20957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 153.5875 | 153.475 | 153.45 | 153.4375 | 0.923258 | 0.522834 | 152.735714 | 35.391493 | 143.5 | 0.71044 | 0.779359 | 153.446154 | 0.6074 | 7.834328 | 5.107124 | 2.25 | -55,309,268.795714 | -140,861.847083 | 72,764,523 |
2024-04-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 154.55 | 158.45 | 152.1 | 153.45 | 53,348 | 1,440 | CASH | NSE | 2,024 | apr | 13.402706 | 164.691721 | 1 | 310.55 | 1.041749 | 157.45 | 2,914 | 137.1 | 2,918 | 24,100.245 | 6.35 | 4,441.25 | null | null | 1.56428 | 154 | -0.883254 | 2,195,119,927,772,552,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 4,390,239,855,545,104,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 153 | 5.033375 | 2.185967 | 0.468896 | 2,195,119,927,772,552,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.387494 | -0.530873 | 1 | 15.986702 | 18.238926 | 0.848718 | 7.142857 | -0.173228 | 83.215324 | 10.411981 | 26.063183 | 65.344712 | 14.986438 | 16.214765 | 8.4 | 25.552061 | 27.646373 | 0.573518 | 5.791107 | 0.057911 | 1.057911 | 105.791107 | 55.20599 | -0.131177 | 45.092789 | -30.669145 | 148.035721 | 150.332742 | 148.146711 | 154.639293 | 148.041667 | 148.975 | 148.25 | 134.853552 | 134.853552 | 148.041667 | 153.355332 | 148.702067 | 146.973542 | 148.554946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 154.6375 | 155.275 | 154.666667 | 154.3625 | -0.174162 | 0.530841 | 154.475714 | 43.468254 | 142.152857 | 0.947912 | 0.600833 | 155.423626 | 0.361 | 7.728304 | 5.036366 | 6.35 | -55,339,933.39414 | -128,307.66336 | 72,817,871 |
2024-04-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 153.95 | 161 | 153.95 | 155.35 | 229,652 | 1,440 | CASH | NSE | 2,024 | apr | 12.932334 | 182.946012 | 1 | 314.95 | 1.045794 | 157.45 | 2,914 | 137.1 | 2,918 | 24,785.95 | 7.05 | 4,446.95 | null | null | 1.564359 | 156 | -0.158169 | 14,676,340,125,231,058,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 29,352,680,250,462,117,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 155 | 5.045681 | 2.191311 | -0.987412 | 14,676,340,125,231,058,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.463948 | 6.242753 | 1 | 17.017625 | 18.242221 | 1.497756 | 7.142857 | 0.198582 | 95.483244 | 15.4177 | 30.419623 | 72.90521 | 13.938949 | 15.056567 | 12.35 | 26.126798 | 28.221632 | 1.010475 | 8.636364 | 0.086364 | 1.086364 | 108.636364 | 57.70885 | -0.128154 | 40.050485 | -23.605948 | 148.81042 | 150.656436 | 148.735751 | 154.646871 | 148.231667 | 149.175 | 148.25 | 135.390481 | 135.390481 | 148.231667 | 154.174079 | 149.855685 | 147.046875 | 149.026452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 156.0625 | 157.475 | 156.766667 | 156.4125 | 0.153652 | 0.561809 | 155.754286 | 45.748739 | 142.41 | 1.026484 | 0.744715 | 156.780769 | 0.5546 | 7.715568 | 4.966571 | 7.55 | -55,478,376.089175 | -155,557.476315 | 73,047,523 |
2024-04-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 155 | 156.2 | 152.05 | 153.55 | 59,457 | 1,440 | CASH | NSE | 2,024 | apr | 12.69362 | 198.787291 | 1 | 308.25 | 1.027294 | 157.45 | 2,914 | 137.1 | 2,918 | 23,750.21 | 4.15 | 4,451.35 | null | null | 1.564284 | 154 | -0.925652 | 2,425,982,705,862,595,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 4,851,965,411,725,191,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 153 | 5.034026 | 2.18625 | 0.378375 | 2,425,982,705,862,595,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.391529 | -0.408766 | 1 | 17.554356 | 18.041391 | 2.05609 | 7.142857 | -0.349398 | 49.824025 | 9.193047 | 24.53187 | 69.432812 | 15.204151 | 15.881098 | 10.55 | 25.088753 | 26.205801 | 1.385757 | 7.377622 | 0.073776 | 1.073776 | 107.377622 | 54.596523 | -0.124484 | 37.085145 | -30.297398 | 149.290837 | 150.843118 | 149.338324 | 154.637181 | 148.378333 | 149.175 | 148.25 | 135.916672 | 135.916672 | 148.378333 | 154.628944 | 150.54345 | 147.153125 | 149.36957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 154.2 | 154.125 | 153.933333 | 153.8375 | 0.257294 | 0.572494 | 156.434286 | 46.286154 | 142.837143 | 1.045934 | 0.751665 | 157.48022 | 0.565 | 7.460885 | 4.858928 | 4.15 | -55,494,852.12532 | -157,805.913451 | 72,988,066 |
2024-04-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 132.55 | 159.65 | 132.55 | 152.75 | 261,664 | 1,440 | CASH | NSE | 2,024 | apr | 12.624522 | 214.180652 | 1 | 292.2 | 1.204451 | 157.45 | 2,914 | 137.1 | 2,918 | 21,161.6075 | 27.1 | 4,458.75 | null | null | 1.56425 | 153 | -0.373479 | 1,090,064,296,191,522,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 2,180,128,592,383,044,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 152 | 5.028803 | 2.183981 | 0.927639 | 1,090,064,296,191,522,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.359207 | -2.483779 | 1 | 17.509158 | 17.589961 | 2.547436 | -57.142857 | 0.745387 | -29.703992 | 6.445333 | 16.921574 | 61.737033 | 27.597969 | 34.246734 | 9.05 | 19.60969 | 24.333959 | 1.713204 | 6.297843 | 0.062978 | 1.062978 | 106.297843 | 53.222666 | -0.120431 | 50.182451 | -30.703259 | 149.629097 | 150.966142 | 149.974615 | 154.611878 | 148.625 | 149.175 | 147.125 | 161.7 | -161.7 | 148.625 | 154.680407 | 151.002244 | 147.307292 | 149.651613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 144.375 | 146.1 | 148.316667 | 149.425 | -0.686587 | 0.444938 | 156.53 | 44.192351 | 143.891429 | 0.972198 | 0.87178 | 157.502198 | 0.76 | 8.863679 | 5.802736 | 27.1 | -55,366,433.999858 | -103,519.423864 | 72,726,402 |
2024-04-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 150.45 | 153.6 | 147.15 | 151.15 | 121,161 | 1,440 | CASH | NSE | 2,024 | apr | 12.646869 | 229.976083 | 1 | 300.75 | 1.043833 | 157.45 | 2,914 | 137.1 | 2,918 | 22,602.24 | 6.45 | 4,460.4 | null | null | 1.56418 | 152 | 0.938149 | 220,080,185,791,364,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 440,160,371,582,728,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 151 | 5.018273 | 2.179408 | 0.346233 | 220,080,185,791,364,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.294308 | 0.36906 | 1 | 17.467187 | 16.998557 | 2.999679 | -57.142857 | 0.108527 | -1.376384 | 0.972713 | 16.921574 | 61.581433 | 26.135033 | 31.800539 | 6.75 | 18.570203 | 22.595819 | 2.014274 | 4.674515 | 0.046745 | 1.046745 | 104.674515 | 50.486357 | -0.116356 | 52.928047 | -36.19211 | 149.738316 | 150.978004 | 150.612692 | 154.591727 | 148.68 | 149.175 | 147.125 | 161.117 | -161.117 | 148.68 | 154.279481 | 151.11395 | 147.486458 | 149.814516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 150.5875 | 150.375 | 150.633333 | 150.7625 | -1.763266 | 0.442228 | 156.034286 | 39.655373 | 145.258571 | 0.828901 | 1.356466 | 156.863187 | 1.84 | 8.691273 | 5.750098 | 6.45 | -55,337,317.790556 | -62,636.209358 | 72,605,241 |
2024-04-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 150.25 | 161.8 | 150.05 | 151.9 | 186,251 | 1,440 | CASH | NSE | 2,024 | apr | 12.812285 | 245.921666 | 1 | 311.85 | 1.078307 | 157.45 | 2,914 | 137.1 | 2,918 | 24,278.09 | 11.75 | 4,463.15 | null | null | 1.564213 | 152 | 0.450427 | 465,909,756,976,438,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 931,819,513,952,877,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 151 | 5.023222 | 2.181558 | 0.892813 | 465,909,756,976,438,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.324772 | 1.982148 | 1 | 16.261777 | 15.917395 | 3.896474 | 14.285714 | 0.140426 | 52.21719 | 3.477794 | 0.591441 | 68.965523 | 23.673151 | 29.529072 | -0.75 | 23.394772 | 29.181832 | 2.620224 | -0.49132 | -0.004913 | 0.995087 | 99.50868 | 51.738897 | -0.112148 | 48.393815 | -33.846154 | 149.933425 | 151.037488 | 151.261154 | 154.572709 | 148.771667 | 149.175 | 147.175 | 132.55 | 132.55 | 148.771667 | 153.718232 | 151.347185 | 147.714167 | 150.022258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 153.5 | 155.925 | 154.583333 | 153.9125 | -0.929366 | 0.466562 | 155.264286 | 31.493192 | 147.3 | 0.612637 | 1.449276 | 155.876923 | 2.1004 | 8.909754 | 5.865539 | 11.75 | -55,464,919.539492 | -80,817.613599 | 72,791,492 |
2024-04-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 149.9 | 153.85 | 147.95 | 150.75 | 69,517 | 1,440 | CASH | NSE | 2,024 | apr | 13.150303 | 263.930457 | 0 | 301.8 | 1.039878 | 157.45 | 2,914 | 137.1 | 2,918 | 22,762.1075 | 5.9 | 4,464.25 | null | null | 1.564163 | 151 | 0.998922 | 147,524,160,271,198,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 295,048,320,542,397,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 150 | 5.015623 | 2.178257 | -0.046431 | 147,524,160,271,198,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.278029 | -0.046481 | 1 | 15.405837 | 14.965408 | 4.346795 | 14.285714 | 0.144068 | -22.113755 | -0.671389 | 4.278619 | 69.300259 | 24.250907 | 29.519852 | -4.2 | 22.260846 | 27.097415 | 2.921497 | -2.710552 | -0.027106 | 0.972894 | 97.289448 | 49.664306 | -0.108052 | 48.36766 | -37.777778 | 149.968757 | 151.01894 | 151.868077 | 154.552742 | 148.808333 | 149.525 | 147.175 | 133.135 | 133.135 | 148.808333 | 153.032289 | 151.341708 | 147.99125 | 150.149892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 150.6125 | 150.9 | 150.85 | 150.825 | -0.659832 | 0.466572 | 153.944286 | 17.972835 | 149.727143 | 0.324396 | 1.025475 | 154.268681 | 1.0516 | 8.694771 | 5.767676 | 5.9 | -55,468,454.302204 | -82,033.102233 | 72,721,975 |
2024-04-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 153 | 155.75 | 152 | 154.75 | 54,991 | 1,440 | CASH | NSE | 2,024 | apr | 13.566091 | 270.30504 | 0 | 307.75 | 1.024671 | 157.45 | 2,914 | 137.1 | 2,918 | 23,674 | 3.75 | 4,474.6 | null | null | 1.564334 | 155 | -0.688078 | 8,054,546,236,000,511,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16,109,092,472,001,022,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 154 | 5.041811 | 2.189631 | -0.725637 | 8,054,546,236,000,511,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.439855 | 1.054586 | 1 | 14.351236 | 14.196428 | 4.135256 | 14.285714 | 0.466667 | 37.482401 | 12.474682 | 0.641428 | 69.139589 | 23.223605 | 27.411291 | 0.55 | 22.927579 | 27.061885 | 2.77212 | 0.35668 | 0.003567 | 1.003567 | 100.35668 | 56.237341 | -0.103371 | 51.559616 | -24.102564 | 150.502408 | 151.259654 | 152.295769 | 154.55653 | 149.153333 | 149.875 | 147.175 | 133.7083 | 133.7083 | 149.153333 | 152.811528 | 152.06082 | 148.345 | 150.533226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 153.875 | 153.875 | 154.166667 | 154.3125 | -0.671782 | 0.464881 | 153.531429 | 7.938732 | 151.718571 | 0.139451 | 1.42 | 153.670879 | 2.0164 | 8.430859 | 5.448051 | 5 | -55,442,791.835537 | -66,907.462531 | 72,776,966 |
2024-04-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 156.3 | 158.75 | 149.95 | 151.7 | 158,665 | 1,440 | CASH | NSE | 2,024 | apr | 13.976306 | 294.863579 | 0 | 308.7 | 1.058686 | 157.45 | 2,914 | 137.1 | 2,918 | 23,804.5625 | 8.8 | 4,481.05 | null | null | 1.564204 | 152 | 0.618823 | 381,454,646,195,692,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 762,909,292,391,385,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 151 | 5.021905 | 2.180986 | 0.78553 | 381,454,646,195,692,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.316655 | 1.269394 | 1 | 13.682816 | 13.9246 | 3.591346 | 14.285714 | -0.522727 | 0.155538 | 1.582082 | 4.993356 | 66.805374 | 21.497543 | 25.453342 | -1.8 | 23.757278 | 28.128894 | 2.403104 | -1.172638 | -0.011726 | 0.988274 | 98.827362 | 50.791041 | -0.098768 | 49.764736 | -34.529915 | 150.606248 | 151.288063 | 152.730302 | 154.522283 | 149.368333 | 153.05 | 147.175 | 134.270134 | 134.270134 | 149.368333 | 152.643101 | 152.134682 | 148.737917 | 150.697527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 154.175 | 154.35 | 153.466667 | 153.025 | -0.318879 | 0.473586 | 152.118571 | -8.985882 | 154.174286 | -0.158132 | 1.40961 | 151.96044 | 1.987 | 8.457226 | 5.574968 | 8.8 | -55,538,351.43781 | -85,042.532238 | 72,618,301 |
2024-04-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 152 | 166.4 | 152 | 160.6 | 398,682 | 1,440 | CASH | NSE | 2,024 | apr | 14.392584 | -1.141023 | 1 | 318.4 | 1.094737 | 160.6 | 2,944 | 137.1 | 2,918 | 25,292.8 | 14.4 | 4,484.2 | null | null | 1.56457 | 161 | -0.929118 | 2,796,815,372,294,945,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 5,593,630,744,589,890,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 160 | 5.078917 | 2.205746 | -0.369782 | 2,796,815,372,294,945,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.672806 | 0.397993 | 1 | 13.966494 | 14.124365 | 3.220833 | 42.857143 | 0.597222 | 213.37548 | 24.54551 | 17.654303 | 64.236599 | 18.96221 | 23.635246 | 7.2 | 27.092923 | 33.769687 | 2.142224 | 4.693611 | 0.046936 | 1.046936 | 104.693611 | 62.272755 | -0.092706 | 51.831819 | -17.134417 | 151.813017 | 151.888833 | 153.200797 | 154.568662 | 149.473333 | 155.675 | 149.475 | 134.820731 | 134.820731 | 149.473333 | 153.483381 | 153.809745 | 149.204792 | 151.422151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 157.75 | 159.2 | 159.666667 | 159.9 | 0.286331 | 0.643852 | 153.964286 | 2.202598 | 153.464286 | 0.038462 | 3.587952 | 154.002747 | 12.8734 | 8.903139 | 5.543673 | 14.7 | -55,460,829.93781 | -60,064.353278 | 73,016,983 |
2024-04-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 161 | 163.45 | 156.4 | 156.95 | 106,885 | 1,440 | CASH | NSE | 2,024 | apr | 14.844436 | 53.206699 | 1 | 319.85 | 1.045077 | 160.6 | 2,944 | 137.1 | 2,918 | 25,563.58 | 7.05 | 4,492.45 | null | null | 1.564425 | 157 | 0.991609 | 72,692,388,511,720,080,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 145,384,777,023,440,160,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 156 | 5.055927 | 2.195761 | -0.12927 | 72,692,388,511,720,080,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.527969 | -0.130364 | 1 | 14.229909 | 14.451428 | 3.179487 | 42.857143 | -0.574468 | 150 | 12.910071 | 17.654303 | 63.141914 | 17.8735 | 21.947014 | 3.5 | 25.537391 | 31.357566 | 2.110109 | 2.280873 | 0.022809 | 1.022809 | 102.280873 | 56.455036 | -0.086128 | 42.369843 | -27.917282 | 152.449896 | 152.21536 | 153.578071 | 154.607828 | 149.748333 | 155.675 | 149.475 | 136.083902 | 136.083902 | 149.748333 | 154.591871 | 154.608132 | 149.743958 | 151.904516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 159.45 | 159.925 | 158.933333 | 158.4375 | 0.144666 | 0.674505 | 154.972857 | 9.739811 | 152.741429 | 0.171648 | 3.582318 | 155.144505 | 12.833 | 8.770771 | 5.588258 | 7.05 | -55,551,037.845611 | -73,088.127706 | 72,910,098 |
2024-04-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 161.95 | 168 | 158.75 | 162.85 | 211,163 | 1,440 | CASH | NSE | 2,024 | apr | 15.273516 | 99.630501 | 1 | 326.75 | 1.058268 | 162.85 | 2,946 | 137.1 | 2,918 | 26,670 | 9.25 | 4,510.6 | null | null | 1.564656 | 163 | 0.871365 | 26,535,445,435,401,163,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 53,070,890,870,802,325,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 162 | 5.09283 | 2.211788 | -0.490635 | 26,535,445,435,401,163,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.76127 | -0.563064 | 1 | 14.969676 | 14.946895 | 3.515064 | 57.142857 | 0.097297 | 200.897746 | 25.092257 | 24.586642 | 66.095336 | 16.294368 | 20.37937 | 7.5 | 26.919111 | 33.66774 | 2.325843 | 4.827808 | 0.048278 | 1.048278 | 104.827808 | 62.546129 | -0.078151 | 42.984571 | -14.527504 | 153.762711 | 152.901466 | 154.019167 | 154.942099 | 150.353333 | 156.8 | 150.275 | 137.296546 | 137.296546 | 150.353333 | 156.292779 | 156.367983 | 150.299583 | 152.749785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 162.8875 | 163.375 | 163.2 | 163.1125 | -0.277848 | 0.711706 | 157.334286 | 23.744219 | 151.615714 | 0.43989 | 3.991316 | 157.774176 | 15.9306 | 8.933574 | 5.485768 | 11.05 | -55,575,007.699666 | -79,398.431925 | 73,121,261 |
2024-04-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 164.15 | 177 | 162.5 | 172.65 | 753,752 | 1,440 | CASH | NSE | 2,024 | apr | 15.612699 | 116.154489 | 1 | 339.5 | 1.089231 | 172.65 | 2,947 | 137.1 | 2,918 | 28,762.5 | 14.5 | 4,538.65 | null | null | 1.565004 | 173 | -0.990549 | 478,533,454,528,341,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 957,066,909,056,682,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 172 | 5.151266 | 2.237167 | 0.137162 | 478,533,454,528,341,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.139635 | -0.138471 | 1 | 16.475706 | 15.843647 | 4.270833 | 64.285714 | 0.586207 | 233.418035 | 40.084186 | 36.054106 | 76.95405 | 14.485773 | 18.923701 | 19.1 | 30.820571 | 40.262902 | 2.810221 | 12.438945 | 0.124389 | 1.124389 | 112.438945 | 70.042093 | -0.067386 | 49.634035 | -9.786277 | 156.173145 | 154.175565 | 154.731929 | 156.076724 | 151.288333 | 161.7 | 154.775 | 139.138753 | 139.138753 | 151.288333 | 159.373837 | 159.673358 | 150.889375 | 154.18828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 169.075 | 169.75 | 170.716667 | 171.2 | -0.064739 | 0.753164 | 161.868571 | 42.831533 | 149.817143 | 0.927033 | 6.95967 | 162.795604 | 48.437 | 9.331175 | 5.404677 | 14.5 | -55,273,506.899666 | 21,170.191979 | 73,875,013 |
2024-04-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 174 | 176.5 | 169.5 | 171.75 | 302,999 | 1,440 | CASH | NSE | 2,024 | apr | 15.817189 | 128.343951 | 1 | 346 | 1.041298 | 172.65 | 2,947 | 143 | 2,926 | 29,916.75 | 7 | 4,573.3 | null | null | 1.564974 | 172 | -0.508292 | 194,557,183,782,080,120,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 389,114,367,564,160,230,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 171 | 5.14604 | 2.234897 | 0.861185 | 194,557,183,782,080,120,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.105342 | -1.694272 | 1 | 17.874163 | 16.930433 | 4.593269 | 64.285714 | -0.321429 | 185.012936 | 37.36519 | 36.054106 | 79.152581 | 13.695468 | 17.572008 | 19 | 29.139081 | 37.38698 | 3.001759 | 12.438625 | 0.124386 | 1.124386 | 112.438625 | 68.682595 | -0.0546 | 48.30329 | -11.811024 | 158.238788 | 155.309399 | 155.638708 | 157.642264 | 152.443333 | 161.7 | 154.775 | 142.167653 | 142.167653 | 152.443333 | 162.996054 | 162.384871 | 151.515208 | 155.508387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 172.9375 | 173 | 172.583333 | 172.375 | -0.256735 | 0.789075 | 165.61 | 52.452463 | 148.697143 | 1.300989 | 6.210668 | 166.910989 | 38.5724 | 9.164663 | 5.336048 | 7 | -55,381,720.828237 | 25,955.634305 | 73,572,014 |
2024-05-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 173 | 175 | 168 | 169.25 | 102,490 | 1,440 | CASH | NSE | 2,024 | may | 15.861679 | 139.853062 | 1 | 343 | 1.041667 | 172.65 | 2,947 | 143 | 2,926 | 29,400 | 7 | 4,594.15 | null | null | 1.564888 | 170 | 0.92261 | 15,970,226,163,021,670,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 31,940,452,326,043,340,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 169 | 5.131377 | 2.228529 | -0.385734 | 15,970,226,163,021,670,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.009612 | -0.41809 | 1 | 18.895246 | 17.956435 | 4.999679 | 64.285714 | -0.535714 | 127.257027 | 29.827006 | 32.169313 | 75.960921 | 14.124606 | 17.816865 | 18.1 | 27.522048 | 34.716482 | 3.248208 | 11.974859 | 0.119749 | 1.119749 | 111.974859 | 64.913503 | -0.04073 | 45.267057 | -17.435321 | 159.790557 | 156.208793 | 156.641604 | 158.27695 | 153.138333 | 161.7 | 154.775 | 144.954241 | 144.954241 | 153.138333 | 166.10317 | 164.279437 | 152.13875 | 156.592688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 171.3125 | 171.5 | 170.75 | 170.375 | 0.016571 | 0.824252 | 168.191429 | 56.737112 | 148.372857 | 1.524505 | 5.954696 | 169.715934 | 35.4584 | 9.010044 | 5.323512 | 7 | -55,447,607.256808 | 4,589.848502 | 73,469,524 |
2024-05-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 172.45 | 173.15 | 169 | 170.15 | 70,886 | 1,440 | CASH | NSE | 2,024 | may | 15.838014 | 151.011404 | 1 | 342.15 | 1.024556 | 172.65 | 2,947 | 143 | 2,926 | 29,262.35 | 4.15 | 4,613.2 | null | null | 1.564919 | 171 | 0.875659 | 39,280,417,956,448,440,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 78,560,835,912,896,880,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 170 | 5.13668 | 2.230832 | 0.482929 | 39,280,417,956,448,440,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.044156 | 0.551503 | 1 | 19.843393 | 18.698875 | 5.470833 | 64.285714 | -0.554217 | 103.64303 | 31.288861 | 32.169313 | 74.722864 | 13.641287 | 16.544232 | 18.25 | 26.580294 | 32.236733 | 3.531849 | 12.014483 | 0.120145 | 1.120145 | 112.014483 | 65.644431 | -0.025969 | 46.803867 | -15.410574 | 161.300313 | 157.108226 | 157.68875 | 158.867726 | 153.773333 | 161.7 | 154.775 | 147.517901 | 147.517901 | 153.773333 | 168.469594 | 166.070536 | 152.811042 | 157.690215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 171.1875 | 171.075 | 170.766667 | 170.6125 | 0.203322 | 0.843365 | 170.824286 | 60.492066 | 147.854286 | 1.766923 | 3.451029 | 172.591209 | 11.9096 | 8.662898 | 5.09133 | 4.15 | -55,479,207.039941 | -14,622.435642 | 73,540,410 |
2024-05-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 172.9 | 176 | 164.15 | 174.3 | 204,391 | 1,440 | CASH | NSE | 2,024 | may | 16.180732 | 160.784924 | 1 | 340.15 | 1.07219 | 174.3 | 2,951 | 143 | 2,926 | 28,890.4 | 11.85 | 4,636.8 | null | null | 1.565059 | 175 | -0.058359 | 2,491,714,044,359,773,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 4,983,428,088,719,546,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 174 | 5.160778 | 2.241297 | -0.998296 | 2,491,714,044,359,773,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.202273 | 17.106085 | 1 | 19.810749 | 18.659953 | 6.275 | 64.285714 | 0.118143 | 91.031119 | 37.730549 | 19.386372 | 77.927315 | 16.239157 | 20.212501 | 23.55 | 24.049705 | 29.934109 | 4.021791 | 15.621891 | 0.156219 | 1.156219 | 115.621891 | 68.865274 | -0.009925 | 50.452992 | -6.074241 | 163.176591 | 158.217372 | 158.830625 | 159.841943 | 154.56 | 162.525 | 154.775 | 149.876469 | 149.876469 | 154.56 | 170.570102 | 168.356697 | 153.5525 | 159.014516 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 171.8375 | 170.075 | 171.483333 | 172.1875 | 0.120497 | 0.854718 | 173.844286 | 63.475188 | 147.798571 | 2.003516 | 1.790977 | 175.847802 | 3.2076 | 8.890548 | 5.100716 | 11.85 | -55,333,459.871165 | 25,221.405059 | 73,744,801 |
2024-05-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 174 | 174 | 167 | 170.75 | 106,133 | 1,440 | CASH | NSE | 2,024 | may | 16.665804 | 166.774205 | 1 | 341 | 1.041916 | 174.3 | 2,951 | 143 | 2,926 | 29,058 | 7 | 4,662.95 | null | null | 1.56494 | 171 | 0.450031 | 71,573,588,045,641,230,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 143,147,176,091,282,450,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 170 | 5.1402 | 2.232361 | 0.893013 | 71,573,588,045,641,230,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.067134 | 1.984339 | 1 | 19.780436 | 18.623812 | 6.778526 | 64.285714 | -0.464286 | 71.614865 | 26.781107 | 19.386372 | 81.36611 | 15.274405 | 18.768751 | 16 | 22.620938 | 27.795958 | 4.314995 | 10.339257 | 0.103393 | 1.103393 | 110.339257 | 63.390553 | 0.006357 | 51.986208 | -20.938023 | 164.42159 | 159.025929 | 159.781728 | 160.688635 | 155.431667 | 162.525 | 162.075 | 152.046352 | 152.046352 | 155.431667 | 171.945297 | 169.67578 | 154.34625 | 160.059032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 171.4375 | 170.5 | 170.583333 | 170.625 | -1.27369 | 0.863756 | 175.244286 | 63.6747 | 148.97 | 2.021099 | 1.732743 | 177.265385 | 3.0024 | 8.776938 | 5.140227 | 7.3 | -55,325,878.942593 | 41,640.416704 | 73,638,668 |
2024-05-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 166.05 | 171 | 166.05 | 168.4 | 99,458 | 1,440 | CASH | NSE | 2,024 | may | 17.015608 | 177.512639 | 1 | 337.05 | 1.02981 | 174.3 | 2,951 | 143 | 2,926 | 28,394.55 | 4.95 | 4,685.55 | null | null | 1.564858 | 169 | 0.319113 | 6,825,913,128,673,720,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13,651,826,257,347,440,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 168 | 5.126342 | 2.226342 | -0.947717 | 6,825,913,128,673,720,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.976903 | -2.96985 | 1 | 19.568956 | 17.915367 | 7.272436 | 57.142857 | 0.474747 | 45.461581 | 19.981257 | 16.819717 | 77.723721 | 15.437292 | 18.378126 | 16.7 | 21.680379 | 25.810533 | 4.600792 | 11.00857 | 0.110086 | 1.110086 | 111.00857 | 59.990628 | 0.022219 | 51.685354 | -29.604131 | 165.244022 | 159.630708 | 160.643364 | 161.157928 | 156.185 | 162.525 | 162.475 | 154.042644 | 154.042644 | 156.185 | 172.358364 | 170.362844 | 155.167917 | 160.895699 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 167.875 | 168.525 | 168.483333 | 168.4625 | -0.995995 | 0.867077 | 175.297143 | 61.472574 | 151.381429 | 1.83967 | 2.028448 | 177.136813 | 4.1146 | 8.503585 | 5.049635 | 4.95 | -55,330,902.073906 | 42,973.523623 | 73,539,210 |
2024-05-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 170 | 171.35 | 160.05 | 161.35 | 120,443 | 1,440 | CASH | NSE | 2,024 | may | 17.41716 | 190.382274 | 1 | 331.4 | 1.070603 | 174.3 | 2,951 | 143 | 2,926 | 27,424.5675 | 11.3 | 4,702.2 | null | null | 1.564599 | 162 | -0.427768 | 5,920,858,189,610,983,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 11,841,716,379,221,965,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 161 | 5.083576 | 2.207769 | -0.903889 | 5,920,858,189,610,983,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.702362 | 2.113036 | 1 | 18.308089 | 16.856963 | 7.14359 | 42.857143 | -0.765487 | -0.293578 | 2.261322 | 1.916811 | 72.973334 | 18.929869 | 23.065402 | 0.75 | 19.669751 | 23.966923 | 4.499954 | 0.466999 | 0.00467 | 1.00467 | 100.466999 | 51.130661 | 0.0363 | 43.954174 | -53.872633 | 165.096561 | 159.74163 | 161.313676 | 161.164777 | 156.74 | 162.525 | 162.475 | 155.879232 | 155.879232 | 156.74 | 171.261436 | 169.643422 | 156.003125 | 161.228925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 165.6875 | 165.7 | 164.25 | 163.525 | -1.241544 | 0.865414 | 173.151429 | 54.572634 | 154.877143 | 1.405714 | 4.274506 | 174.557143 | 18.2714 | 8.703329 | 5.394068 | 11.3 | -55,423,632.525234 | 10,107.057974 | 73,418,767 |
2024-05-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 161.75 | 166.2 | 159.05 | 162.45 | 69,859 | 1,440 | CASH | NSE | 2,024 | may | 17.903349 | 198.816621 | 1 | 325.25 | 1.044954 | 174.3 | 2,951 | 143 | 2,926 | 26,434.11 | 7.15 | 4,719.6 | null | null | 1.564641 | 163 | 0.611519 | 17,787,241,005,834,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 35,574,482,011,668,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 162 | 5.09037 | 2.21072 | -0.79123 | 17,787,241,005,834,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.745587 | -1.293878 | 1 | 17.02641 | 15.688823 | 7.345192 | 42.857143 | 0.097902 | -30.068113 | 4.6281 | 0.364591 | 72.83517 | 18.636016 | 22.417874 | 5.5 | 18.500619 | 22.255 | 4.606803 | 3.504301 | 0.035043 | 1.035043 | 103.504301 | 52.31405 | 0.048932 | 45.116085 | -53.789279 | 165.089275 | 159.916363 | 161.680556 | 161.212765 | 157.32 | 163 | 163.475 | 157.568894 | 157.568894 | 157.32 | 169.380272 | 169.172515 | 156.855417 | 161.597312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 162.3625 | 162.625 | 162.566667 | 162.5375 | -0.728988 | 0.86288 | 170.854286 | 42.729781 | 158.845714 | 0.923736 | 4.917825 | 171.778022 | 24.185 | 8.592377 | 5.289244 | 7.15 | -55,427,052.196562 | -5,345.21503 | 73,488,626 |
2024-05-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 162.05 | 163.65 | 157.75 | 162.85 | 83,041 | 1,440 | CASH | NSE | 2,024 | may | 18.324445 | 212.946928 | 0 | 321.4 | 1.037401 | 174.3 | 2,951 | 143 | 2,927 | 25,815.7875 | 5.9 | 4,739.45 | null | null | 1.564656 | 163 | 0.871365 | 26,535,445,435,401,163,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 53,070,890,870,802,325,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 162 | 5.09283 | 2.211788 | -0.490635 | 26,535,445,435,401,163,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.76127 | -0.563064 | 1 | 16.052537 | 14.867677 | 7.140385 | 28.571429 | 0.135593 | -54.761905 | 5.52401 | 3.392177 | 70.237471 | 18.806486 | 22.116597 | 0 | 17.572448 | 20.665357 | 4.467358 | 0 | 0 | 1 | 100 | 52.762005 | 0.060279 | 50.087079 | -52.310536 | 165.121862 | 160.10563 | 162.08299 | 161.288019 | 157.981667 | 163 | 163.475 | 177 | -177 | 157.981667 | 167.393305 | 168.795095 | 157.729583 | 161.954086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 161.575 | 160.7 | 161.416667 | 161.775 | -0.785994 | 0.854767 | 168.897143 | 28.085557 | 161.96 | 0.533626 | 3.713273 | 169.430769 | 13.7884 | 8.400064 | 5.15816 | 5.9 | -55,366,530.789783 | 8,076.140446 | 73,571,667 |
2024-05-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 163.45 | 178.9 | 163.45 | 175.3 | 550,687 | 1,440 | CASH | NSE | 2,024 | may | 18.618063 | 218.070063 | 1 | 342.35 | 1.094524 | 175.3 | 2,957 | 143.7 | 2,928 | 29,241.205 | 15.45 | 4,771.75 | null | null | 1.565092 | 176 | 0.808505 | 6,773,181,008,499,367,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13,546,362,016,998,734,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 175 | 5.166499 | 2.243782 | -0.588489 | 6,773,181,008,499,367,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.240091 | -0.727873 | 1 | 16.712221 | 15.339357 | 7.886859 | 100 | 0.76699 | 81.128419 | 28.148303 | 25.288117 | 78.717846 | 16.396569 | 20.53684 | 2.65 | 27.496232 | 34.43926 | 4.910342 | 1.534897 | 0.015349 | 1.015349 | 101.534897 | 64.074151 | 0.07259 | 56.386288 | -13.3829 | 166.695554 | 161.085912 | 162.573513 | 162.35126 | 159.058333 | 166.125 | 165.45 | 157.75 | 157.75 | 159.058333 | 167.121275 | 170.68693 | 158.657083 | 163.071398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 170.275 | 171.175 | 172.55 | 173.2375 | 0.386979 | 0.839541 | 169.474286 | 19.954791 | 164.754286 | 0.363077 | 5.222509 | 169.837363 | 27.2746 | 8.946488 | 5.10353 | 16.05 | -55,072,474.624734 | 106,395.825616 | 74,122,354 |
2024-05-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 177.9 | 187.45 | 177.9 | 185 | 911,903 | 1,440 | CASH | NSE | 2,024 | may | 18.798893 | 224.279899 | 1 | 365.35 | 1.053682 | 185 | 2,958 | 144.4 | 2,929 | 33,347.355 | 9.55 | 4,813.05 | null | null | 1.565391 | 185 | -0.938005 | 110,522,107,177,749,440,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 221,044,214,355,498,880,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 185 | 5.220356 | 2.267172 | 0.346621 | 110,522,107,177,749,440,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.601471 | -0.36953 | 1 | 18.090359 | 16.160134 | 8.548077 | 100 | 0.743455 | 206.640467 | 40.169858 | 36.00615 | 82.1705 | 14.845681 | 19.069923 | 13.25 | 31.551531 | 40.529313 | 5.28305 | 7.714702 | 0.077147 | 1.077147 | 107.714702 | 70.084929 | 0.087207 | 56.555921 | -7.890499 | 169.319792 | 162.628757 | 163.60402 | 164.531392 | 160.435 | 170.975 | 171.925 | 157.75 | 157.75 | 160.435 | 169.373165 | 174.065286 | 159.674375 | 164.745054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 182.0625 | 182.675 | 183.45 | 183.8375 | 0.625888 | 0.854487 | 173.142857 | 33.398488 | 164.571429 | 0.659341 | 9.318551 | 173.802198 | 86.8354 | 9.17531 | 4.959627 | 12.15 | -54,628,459.027875 | 278,222.85713 | 75,034,257 |
2024-05-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 187.4 | 191.65 | 182.6 | 188.1 | 693,986 | 1,440 | CASH | NSE | 2,024 | may | 18.969195 | 223.952592 | 1 | 374.25 | 1.049562 | 188.1 | 2,959 | 150.75 | 2,941 | 34,995.29 | 9.05 | 4,856.75 | null | null | 1.56548 | 189 | 0.922781 | 2,453,364,350,653,938,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 4,906,728,701,307,877,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 188 | 5.236974 | 2.274389 | -0.385324 | 2,453,364,350,653,938,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.714955 | -0.417568 | 1 | 19.692488 | 17.331082 | 8.504808 | 100 | 0.077348 | 230.081101 | 43.427502 | 40.520165 | 87.111753 | 13.798736 | 17.707786 | 18.85 | 32.599296 | 41.834362 | 5.213429 | 11.137371 | 0.111374 | 1.111374 | 111.137371 | 71.713751 | 0.104037 | 58.033415 | -10.471976 | 172.068705 | 164.272063 | 165.091711 | 166.922426 | 161.891667 | 174.725 | 174.7 | 158.938 | 158.938 | 161.891667 | 173.409612 | 177.542315 | 160.772917 | 166.529892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 187.4375 | 187.125 | 187.45 | 187.6125 | 0.536975 | 0.87654 | 176.39 | 39.234849 | 165.774286 | 0.816593 | 10.737663 | 177.206593 | 115.2974 | 9.16636 | 4.873131 | 9.05 | -54,478,926.132848 | 370,801.395065 | 75,728,243 |
2024-05-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 189.25 | 194.8 | 183.8 | 187.65 | 741,405 | 1,440 | CASH | NSE | 2,024 | may | 19.217006 | 211.931186 | 1 | 378.6 | 1.059848 | 188.1 | 2,959 | 150.75 | 2,941 | 35,804.24 | 11 | 4,891.75 | null | null | 1.565467 | 188 | 0.663313 | 1,564,334,176,162,240,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 3,128,668,352,324,481,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 187 | 5.234579 | 2.273349 | -0.748342 | 1,564,334,176,162,240,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.69854 | -1.128189 | 1 | 21.409186 | 18.942446 | 8.5125 | 28.571429 | -0.145455 | 179.900238 | 42.216986 | 43.726261 | 88.697339 | 12.63261 | 16.442944 | 17.5 | 32.26439 | 41.996194 | 5.176345 | 10.285043 | 0.10285 | 1.10285 | 110.285043 | 71.108493 | 0.122348 | 55.894343 | -19.298246 | 174.484897 | 165.780317 | 166.863947 | 168.600221 | 163.058333 | 174.725 | 176.275 | 160.90072 | 160.90072 | 163.058333 | 177.894845 | 180.454733 | 161.931875 | 168.19172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 188.875 | 189.3 | 188.75 | 188.475 | 0.53382 | 0.900484 | 179.474286 | 45.527123 | 166.232857 | 1.018571 | 9.644719 | 180.492857 | 93.0206 | 9.297334 | 4.954614 | 11 | -54,701,347.632848 | 304,194.738305 | 74,986,838 |
2024-05-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 195 | 195 | 185.55 | 187.9 | 185,033 | 1,440 | CASH | NSE | 2,024 | may | 19.413015 | 186.310454 | 1 | 380.55 | 1.05093 | 188.1 | 2,959 | 150.75 | 2,941 | 36,182.25 | 9.45 | 4,924.7 | null | null | 1.565474 | 188 | 0.827835 | 2,008,644,842,385,596,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 4,017,289,684,771,192,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 187 | 5.23591 | 2.273927 | -0.560972 | 2,008,644,842,385,596,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.707662 | -0.677637 | 1 | 23.018023 | 20.446093 | 8.741667 | 35.714286 | -0.751323 | 135.841338 | 42.507297 | 43.932904 | 87.311907 | 11.716539 | 15.268448 | 13.6 | 30.078166 | 39.196465 | 5.273212 | 7.802639 | 0.078026 | 1.078026 | 107.802639 | 71.253648 | 0.141639 | 56.296395 | -19.060403 | 176.685394 | 167.207393 | 168.703684 | 170.072021 | 164.156667 | 174.725 | 176.375 | 163.612662 | 163.612662 | 164.156667 | 181.948902 | 182.993602 | 163.177292 | 169.794409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 190.8625 | 190.275 | 189.483333 | 189.0875 | 0.434586 | 0.917611 | 183.314286 | 55.254917 | 164.571429 | 1.441758 | 4.87672 | 184.756044 | 23.7824 | 9.308239 | 4.953826 | 9.45 | -54,794,353.638139 | 219,699.673555 | 75,171,871 |
2024-05-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 190 | 192 | 181 | 182.2 | 315,192 | 1,440 | CASH | NSE | 2,024 | may | 19.333686 | 164.760674 | 1 | 373 | 1.060773 | 188.1 | 2,959 | 150.75 | 2,941 | 34,752 | 11 | 4,952.7 | null | null | 1.565308 | 183 | 0.999923 | 6,720,856,258,949,918,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13,441,712,517,899,837,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 182 | 5.205105 | 2.260548 | -0.012374 | 6,720,856,258,949,918,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.498148 | -0.012375 | 1 | 23.663352 | 21.279299 | 8.713141 | 35.714286 | -0.709091 | 79.598786 | 26.857826 | 32.052633 | 79.833851 | 14.186997 | 18.727844 | 11.45 | 27.571787 | 36.396718 | 5.223465 | 6.70571 | 0.067057 | 1.067057 | 106.70571 | 63.428913 | 0.160443 | 51.918669 | -34.362416 | 177.946036 | 168.174658 | 170.448158 | 170.743722 | 165.09 | 174.725 | 176.375 | 166.751396 | 166.751396 | 165.09 | 184.475393 | 184.121712 | 164.429583 | 170.958495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 186.3 | 186.5 | 185.066667 | 184.35 | 1.677964 | 0.925244 | 185.124286 | 58.081069 | 164.254286 | 1.605385 | 2.282017 | 186.72967 | 5.2076 | 9.429079 | 5.175126 | 11 | -55,040,776.474503 | 86,753.546992 | 74,856,679 |
2024-05-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 182 | 183.95 | 177.95 | 179.35 | 156,142 | 1,440 | CASH | NSE | 2,024 | may | 19.124652 | 159.548214 | 1 | 361.9 | 1.033717 | 188.1 | 2,959 | 150.75 | 2,941 | 32,733.9025 | 6 | 4,978.55 | null | null | 1.565221 | 180 | -0.961271 | 388,763,365,996,367,730,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 777,526,731,992,735,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179 | 5.189339 | 2.253701 | -0.275605 | 388,763,365,996,367,730,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.392162 | 0.286709 | 1 | 23.732163 | 21.787778 | 8.141667 | 35.714286 | -0.441667 | 37.317136 | 19.775357 | 24.626709 | 78.742363 | 15.897072 | 20.440141 | 10.95 | 26.28517 | 33.796952 | 4.852006 | 6.502375 | 0.065024 | 1.065024 | 106.502375 | 59.887678 | 0.178062 | 49.203837 | -42.013423 | 178.711089 | 168.895648 | 171.867632 | 171.15596 | 165.951667 | 174.725 | 176.375 | 169.576257 | 169.576257 | 165.951667 | 185.264373 | 184.529554 | 165.636667 | 171.878495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 180.8125 | 180.95 | 180.416667 | 180.15 | 0.664025 | 0.930185 | 185.545714 | 57.326247 | 165.275714 | 1.559231 | 3.599917 | 187.104945 | 12.9594 | 9.184145 | 5.120794 | 6 | -55,124,052.207836 | -2,017.015117 | 74,700,537 |
2024-05-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 181 | 182.9 | 176 | 176.6 | 99,783 | 1,440 | CASH | NSE | 2,024 | may | 19.135412 | 161.686662 | 1 | 358.9 | 1.039205 | 188.1 | 2,959 | 150.75 | 2,941 | 32,190.4 | 6.9 | 5,001.75 | null | null | 1.565134 | 177 | 0.783318 | 24,852,810,503,668,254,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 49,705,621,007,336,510,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 176 | 5.173887 | 2.246991 | 0.621622 | 24,852,810,503,668,254,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.289093 | 0.793576 | 1 | 23.464235 | 21.637492 | 7.711859 | 35.714286 | -0.637681 | 18.913371 | 13.207622 | 19.981171 | 76.631075 | 16.572562 | 20.930131 | 15.25 | 24.849093 | 31.382884 | 4.570876 | 9.451503 | 0.094515 | 1.094515 | 109.451503 | 56.603811 | 0.193956 | 42.289984 | -49.395973 | 179.039876 | 169.392703 | 173.072895 | 171.372615 | 166.725 | 174.725 | 176.375 | 172.118631 | 172.118631 | 166.725 | 184.547155 | 184.325546 | 166.798333 | 172.565484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 179.125 | 179.45 | 178.5 | 178.025 | 0.495908 | 0.934477 | 185.1 | 54.841647 | 166.642857 | 1.41978 | 4.476986 | 186.51978 | 20.0434 | 9.020991 | 5.108149 | 6.9 | -55,206,481.642618 | -64,376.427491 | 74,600,754 |
2024-05-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 177.5 | 181.85 | 172.5 | 173.3 | 180,249 | 1,440 | CASH | NSE | 2,024 | may | 19.065144 | 169.310923 | 1 | 354.35 | 1.054203 | 188.1 | 2,959 | 150.75 | 2,941 | 31,369.125 | 9.35 | 5,021.6 | null | null | 1.565026 | 174 | -0.871568 | 916,650,370,198,107,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,833,300,740,396,215,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 173 | 5.155024 | 2.238799 | -0.490274 | 916,650,370,198,107,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.164346 | 0.562519 | 1 | 22.639458 | 21.209947 | 7.268269 | 35.714286 | -0.449198 | -3.682143 | 5.716339 | 11.917359 | 72.481342 | 18.112935 | 22.935122 | 10.85 | 23.014204 | 29.14125 | 4.286314 | 6.678978 | 0.06679 | 1.06679 | 106.678978 | 52.858169 | 0.207609 | 33.147856 | -58.255034 | 178.905382 | 169.644786 | 173.961053 | 171.432647 | 167.386667 | 174.725 | 176.375 | 195 | -195 | 167.386667 | 182.637803 | 183.488403 | 167.907083 | 172.989677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 176.2875 | 177.175 | 175.883333 | 175.2375 | 0.368076 | 0.934673 | 184.214286 | 52.314066 | 167.385714 | 1.294505 | 4.980723 | 185.508791 | 24.8076 | 9.044492 | 5.21898 | 9.35 | -55,355,885.893955 | -131,572.410024 | 74,420,505 |
2024-05-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 175.2 | 175.25 | 168.65 | 169.8 | 105,910 | 1,440 | CASH | NSE | 2,024 | may | 18.605933 | 183.422075 | 0 | 343.9 | 1.039134 | 188.1 | 2,959 | 150.75 | 2,941 | 29,555.9125 | 6.6 | 5,036.05 | null | null | 1.564907 | 170 | 0.988166 | 27,680,442,693,082,457,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 55,360,885,386,164,913,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 169 | 5.134621 | 2.229938 | 0.153389 | 27,680,442,693,082,457,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.030733 | 0.155226 | 1 | 21.284066 | 20.426511 | 7.283974 | 35.714286 | -0.818182 | -41.252618 | -1.712447 | 3.663966 | 72.478491 | 20.250623 | 25.146899 | 6.95 | 21.791014 | 27.059732 | 4.278206 | 4.267731 | 0.042677 | 1.042677 | 104.267731 | 49.143777 | 0.218595 | 28.555847 | -67.651007 | 178.327306 | 169.6548 | 174.371579 | 171.398405 | 167.868333 | 174.725 | 176.375 | 194.55 | -194.55 | 167.868333 | 179.843781 | 182.064499 | 168.9275 | 173.145376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 172.225 | 171.95 | 171.233333 | 170.875 | 0.071988 | 0.933299 | 181.95 | 43.729114 | 169.514286 | 0.956593 | 4.368982 | 182.906593 | 19.088 | 8.869885 | 5.223725 | 6.6 | -55,424,887.863652 | -169,055.719599 | 74,314,595 |
2024-05-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 171.15 | 171.95 | 164 | 165.2 | 149,929 | 1,440 | CASH | NSE | 2,024 | may | 17.913331 | 208.776708 | 1 | 335.95 | 1.048476 | 188.1 | 2,959 | 150.75 | 2,941 | 28,199.8 | 7.95 | 5,047.7 | null | null | 1.564743 | 166 | -0.263246 | 278,239,263,289,601,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 556,478,526,579,202,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 165 | 5.107157 | 2.21801 | 0.964729 | 278,239,263,289,601,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.853015 | -3.664737 | 1 | 20.15015 | 19.229119 | 6.957372 | 35.714286 | -0.748428 | -72.985425 | -10.603826 | 5.409238 | 71.719146 | 22.717045 | 28.000692 | -10.1 | 20.385524 | 25.126894 | 4.073082 | -5.761552 | -0.057616 | 0.942384 | 94.238448 | 44.698087 | 0.226412 | 25.767601 | -80 | 177.211519 | 169.367394 | 174.512222 | 171.297438 | 168.256667 | 174.725 | 176.375 | 193.514 | -193.514 | 168.256667 | 176.317238 | 179.932666 | 169.845833 | 172.973226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 168.075 | 167.975 | 167.05 | 166.5875 | 0.083121 | 0.933541 | 178.194286 | 22.487405 | 172.812857 | 0.413956 | 4.986783 | 178.608242 | 24.868 | 8.804179 | 5.329406 | 7.95 | -55,529,555.278747 | -202,324.367445 | 74,164,666 |
2024-05-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 166.5 | 172.55 | 164.75 | 171.15 | 119,203 | 1,440 | CASH | NSE | 2,024 | may | 17.240085 | 239.324479 | 1 | 337.3 | 1.047344 | 188.1 | 2,959 | 150.75 | 2,941 | 28,427.6125 | 7.8 | 5,066.1 | null | null | 1.564954 | 172 | 0.06675 | 106,775,246,345,290,180,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 213,550,492,690,580,360,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 171 | 5.14254 | 2.233377 | 0.99777 | 106,775,246,345,290,180,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.082431 | 14.947872 | 1 | 19.006755 | 18.016583 | 7.018269 | 35.714286 | 0.596154 | -59.346714 | 1.773912 | 4.142624 | 74.233372 | 21.267665 | 26.000642 | -13.85 | 19.575679 | 23.932116 | 4.093616 | -7.486486 | -0.074865 | 0.925135 | 92.513514 | 50.886956 | 0.232508 | 32.006271 | -64.026846 | 176.92804 | 169.482401 | 174.544167 | 171.293673 | 168.87 | 175.275 | 176.375 | 191.74316 | -191.74316 | 168.87 | 173.436487 | 179.100853 | 170.703958 | 173.159892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 168.7375 | 168.65 | 169.483333 | 169.9 | 0.588261 | 0.966209 | 175.052857 | -10.039226 | 177.354286 | -0.177033 | 3.78238 | 174.875824 | 14.3064 | 8.732452 | 5.102222 | 7.8 | -55,453,143.099259 | -173,228.178324 | 74,283,869 |
2024-05-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 171.95 | 185.65 | 170.6 | 176.8 | 535,878 | 1,440 | CASH | NSE | 2,024 | may | 16.748297 | 260.926566 | 0 | 356.25 | 1.088218 | 188.1 | 2,959 | 150.75 | 2,941 | 31,671.89 | 15.05 | 5,091.75 | null | null | 1.56514 | 177 | 0.644206 | 30,355,291,297,212,966,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 60,710,582,594,425,930,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 176 | 5.175019 | 2.247482 | 0.764852 | 30,355,291,297,212,966,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.296616 | 1.187278 | 1 | 18.991938 | 17.522237 | 6.177885 | 35.714286 | 0.322259 | -0.579315 | 11.860783 | 18.799315 | 77.998951 | 18.778176 | 24.143454 | -11.3 | 27.473098 | 35.322679 | 3.58326 | -6.007443 | -0.060074 | 0.939926 | 93.992557 | 55.930391 | 0.238026 | 35.728587 | -48.85906 | 177.361424 | 169.954504 | 174.678464 | 171.498463 | 169.725 | 175.475 | 176.375 | 190.07857 | -190.07857 | 169.725 | 172.162307 | 179.357835 | 171.56125 | 173.671505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 176.25 | 178.125 | 177.683333 | 177.4625 | 0.575454 | 0.95834 | 173.241429 | -31.525227 | 181.215714 | -0.613407 | 3.839792 | 172.628022 | 14.744 | 9.183706 | 5.194404 | 15.05 | -55,547,500.355073 | -175,599.938867 | 74,819,747 |
2024-05-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 178.15 | 179.05 | 171.6 | 174.15 | 137,614 | 1,440 | CASH | NSE | 2,024 | may | 16.379517 | 295.553034 | 0 | 350.65 | 1.043415 | 188.1 | 2,959 | 150.75 | 2,941 | 30,724.98 | 7.45 | 5,114 | null | null | 1.565054 | 175 | -0.206887 | 2,144,638,152,950,785,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 4,289,276,305,901,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 174 | 5.159917 | 2.240923 | -0.978365 | 2,144,638,152,950,785,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.19659 | 4.728976 | 1 | 18.978179 | 17.8452 | 4.752564 | 35.714286 | -0.536913 | -41.601559 | 6.344739 | 18.799315 | 77.059794 | 17.675216 | 22.418921 | -13.5 | 25.859431 | 32.79963 | 2.748247 | -7.194245 | -0.071942 | 0.928058 | 92.805755 | 53.172369 | 0.242477 | 35.582616 | -66.085578 | 177.40745 | 170.225181 | 175.27482 | 171.578842 | 170.466667 | 176.65 | 179.225 | 188.513856 | -188.513856 | 170.466667 | 171.858792 | 179.064901 | 172.424792 | 173.956989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 175.7375 | 175.325 | 174.933333 | 174.7375 | 0.440197 | 0.957583 | 170.395714 | -49.609351 | 185.675714 | -1.175385 | 3.944186 | 169.22033 | 15.5566 | 9.05987 | 5.202337 | 7.45 | -55,590,908.798026 | -174,418.351041 | 74,682,133 |
2024-06-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 179 | 183.05 | 175 | 176.35 | 223,671 | 1,440 | CASH | NSE | 2,024 | jun | 16.051128 | -37.239933 | 0 | 358.05 | 1.046 | 188.1 | 2,959 | 151.7 | 2,943 | 32,033.75 | 8.05 | 5,139.6 | null | null | 1.565126 | 177 | 0.912758 | 19,355,388,281,782,074,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 38,710,776,563,564,150,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 176 | 5.172471 | 2.246375 | 0.408501 | 19,355,388,281,782,074,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.279684 | 0.447546 | 1 | 19.385131 | 18.737745 | 3.027244 | 28.571429 | -0.329193 | -11.384487 | 10.299377 | 24.675506 | 75.536417 | 16.433414 | 20.81757 | -11.55 | 27.200238 | 34.4568 | 1.743032 | -6.146887 | -0.061469 | 0.938531 | 93.853113 | 55.149689 | 0.246308 | 34.864574 | -60.16129 | 177.708883 | 170.620331 | 176.062426 | 171.750243 | 171.32 | 176.65 | 179.5 | 187.043025 | -187.043025 | 171.32 | 172.313925 | 179.171733 | 173.300625 | 174.336559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 178.35 | 179.025 | 178.133333 | 177.6875 | 0.41686 | 0.952292 | 169.571429 | -52.722052 | 186.65 | -1.313736 | 4.263402 | 168.257692 | 18.1766 | 9.04845 | 5.130961 | 8.9 | -55,739,559.71107 | -205,376.778259 | 74,905,804 |
2024-06-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 176.7 | 176.7 | 151.85 | 158.85 | 270,455 | 1,440 | CASH | NSE | 2,024 | jun | 15.738163 | -9.922485 | 1 | 328.55 | 1.163648 | 188.1 | 2,959 | 151.7 | 2,943 | 26,831.895 | 24.85 | 5,143.7 | null | null | 1.564501 | 159 | -0.198249 | 486,013,636,346,517,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 972,027,272,693,035,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 158 | 5.06796 | 2.200987 | 0.980152 | 486,013,636,346,517,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.603571 | -4.944047 | 1 | 19.006073 | 19.349281 | 0.78109 | -78.571429 | -0.71831 | -158.420069 | -19.000066 | 14.078324 | 65.061651 | 29.815163 | 42.4806 | -23.35 | 22.456227 | 31.9956 | 0.450136 | -12.815587 | -0.128156 | 0.871844 | 87.184413 | 40.499967 | 0.246534 | 33.927056 | -83.77752 | 175.781797 | 169.860954 | 176.499963 | 171.662306 | 171.456667 | 173.475 | 173.425 | 185.660443 | -185.660443 | 171.456667 | 171.101505 | 176.057895 | 174.0575 | 173.532043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166.025 | 164.275 | 162.466667 | 161.5625 | 0.930996 | 0.905935 | 165.602857 | -58.579148 | 186.882857 | -1.636923 | 6.614711 | 163.965934 | 43.7544 | 10.177132 | 6.406756 | 24.85 | -55,857,645.696985 | -236,943.786888 | 74,635,349 |
2024-06-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 161.5 | 170.7 | 158 | 169.75 | 139,071 | 1,440 | CASH | NSE | 2,024 | jun | 15.437546 | 27.758248 | 1 | 328.7 | 1.08038 | 188.1 | 2,959 | 156.95 | 2,945 | 26,970.6 | 12.7 | 5,161.75 | null | null | 1.564905 | 170 | 0.994597 | 26,330,451,572,865,520,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 52,660,903,145,731,040,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 169 | 5.134327 | 2.22981 | 0.103809 | 26,330,451,572,865,520,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.028814 | 0.104373 | 1 | 18.654091 | 20.031639 | -0.619872 | -78.571429 | 0.649606 | -102.116208 | -1.003281 | 14.078324 | 58.838106 | 27.203815 | 39.446272 | -9.6 | 20.489408 | 29.7102 | -0.357457 | -5.352662 | -0.053527 | 0.946473 | 94.647338 | 49.498359 | 0.245612 | 41.156838 | -58.516802 | 175.385952 | 169.853796 | 176.350875 | 171.625009 | 172.058333 | 173.375 | 173.425 | 183.05 | -183.05 | 172.058333 | 169.845253 | 175.280628 | 174.665208 | 173.421935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 164.9875 | 164.35 | 166.15 | 167.05 | 0.618407 | 0.894243 | 165.627143 | -55.063808 | 184.237143 | -1.431538 | 6.651436 | 164.195604 | 44.2416 | 10.357337 | 6.101524 | 12.7 | -55,739,380.594623 | -190,687.413586 | 74,774,420 |
2024-06-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 172.45 | 176.6 | 170 | 173.15 | 92,781 | 1,440 | CASH | NSE | 2,024 | jun | 15.184945 | 40.392828 | 1 | 346.6 | 1.038824 | 188.1 | 2,959 | 156.95 | 2,945 | 30,022 | 6.6 | 5,174.3 | null | null | 1.565021 | 174 | -0.935047 | 788,968,285,222,489,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,577,936,570,444,978,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 173 | 5.154158 | 2.238422 | -0.354523 | 788,968,285,222,489,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.158647 | 0.37915 | 1 | 17.641596 | 20.329809 | -1.427885 | -78.571429 | 0.106061 | -20.044114 | 3.879859 | 4.479157 | 48.142917 | 25.886838 | 36.628681 | -3.45 | 23.667233 | 33.488043 | -0.823152 | -1.953567 | -0.019536 | 0.980464 | 98.046433 | 51.93993 | 0.244272 | 43.150274 | -50.637312 | 175.440636 | 170.066454 | 175.712708 | 171.646541 | 172.476667 | 173.375 | 173.425 | 180.554 | -180.554 | 172.476667 | 169.408613 | 175.194323 | 175.071875 | 173.492366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173.05 | 173.3 | 173.25 | 173.225 | 1.267023 | 0.887614 | 166.985714 | -46.754183 | 180.807143 | -1.063187 | 6.178026 | 165.922527 | 38.168 | 10.106813 | 5.837028 | 6.85 | -55,743,597.912805 | -155,771.006331 | 74,867,201 |
2024-06-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 175.75 | 176.6 | 172 | 175.7 | 77,482 | 1,440 | CASH | NSE | 2,024 | jun | 15.024842 | 51.361587 | 1 | 348.6 | 1.026744 | 188.1 | 2,959 | 158.85 | 2,972 | 30,375.2 | 4.6 | 5,193.05 | null | null | 1.565105 | 176 | 0.973851 | 10,104,398,710,073,933,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 20,208,797,420,147,867,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 175 | 5.168778 | 2.244772 | -0.227187 | 10,104,398,710,073,933,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.255188 | -0.233288 | 1 | 16.701422 | 20.182387 | -1.980128 | -78.571429 | -0.01087 | 11.505459 | 7.492195 | 4.479157 | 45.691369 | 25.01118 | 34.012347 | 2.4 | 22.866657 | 31.09604 | -1.139882 | 1.384882 | 0.013849 | 1.013849 | 101.384882 | 53.746097 | 0.242969 | 42.826609 | -40.597758 | 175.797375 | 170.429909 | 174.885792 | 171.733301 | 173.101667 | 170.525 | 171.925 | 178.25768 | -178.25768 | 173.101667 | 169.977901 | 175.560671 | 175.314167 | 173.700323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 175.0125 | 174.3 | 174.766667 | 175 | 1.57076 | 0.873869 | 169.45 | -28.810794 | 176.6 | -0.55 | 6.391119 | 168.9 | 40.8464 | 9.713469 | 5.52844 | 4.6 | -55,696,434.956283 | -112,319.625712 | 74,944,683 |
2024-06-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 178.35 | 185 | 175.7 | 181.74 | 209,797 | 1,440 | CASH | NSE | 2,024 | jun | 14.967536 | 65.566867 | 1 | 360.7 | 1.052931 | 188.1 | 2,959 | 158.85 | 2,972 | 32,504.5 | 9.3 | 5,211.94 | null | null | 1.565294 | 182 | 0.890491 | 4,242,766,640,078,032,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 8,485,533,280,156,064,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 181 | 5.202577 | 2.259451 | -0.455002 | 4,242,766,640,078,032,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.481098 | -0.510956 | 1 | 16.098914 | 19.915539 | -1.997564 | -71.428571 | 0.364516 | 104.416641 | 15.584586 | 8.266314 | 56.559398 | 23.295497 | 31.582893 | 11.94 | 27.493908 | 37.274894 | -1.146976 | 7.031802 | 0.070318 | 1.070318 | 107.031802 | 57.792293 | 0.242658 | 46.031525 | -11.568047 | 176.863377 | 171.159592 | 174.191067 | 171.949029 | 173.731333 | 170.295 | 168.75 | 151.85 | 151.85 | 173.731333 | 171.839177 | 176.956565 | 175.402875 | 174.257634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 180.1975 | 180.35 | 180.813333 | 181.045 | 1.179656 | 0.869374 | 173.001714 | 0.08437 | 172.982571 | 0.001473 | 7.585959 | 173.003187 | 57.546776 | 9.683936 | 5.328456 | 9.3 | -55,633,721.444455 | -64,378.886631 | 75,154,480 |
2024-06-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 183.9 | 186.15 | 179 | 180.79 | 155,858 | 1,440 | CASH | NSE | 2,024 | jun | 14.998025 | 84.948348 | 1 | 365.15 | 1.039944 | 188.1 | 2,959 | 158.85 | 2,972 | 33,320.85 | 7.15 | 5,220.08 | null | null | 1.565265 | 181 | 0.147878 | 1,640,851,912,662,365,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 3,281,703,825,324,731,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 180 | 5.197336 | 2.257174 | -0.989006 | 1,640,851,912,662,365,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.445817 | -6.68798 | 1 | 15.655211 | 19.559723 | -1.623013 | 35.714286 | -0.434965 | 117.296894 | 13.896938 | 9.887066 | 63.054762 | 22.043532 | 29.326972 | 15.59 | 26.880704 | 35.762401 | -0.930579 | 9.437046 | 0.09437 | 1.09437 | 109.437046 | 56.948469 | 0.242923 | 45.570307 | -15.626822 | 177.697939 | 171.780909 | 173.771267 | 172.041755 | 174.002667 | 170.295 | 169 | 152.513 | 152.513 | 174.002667 | 174.229165 | 177.984603 | 175.381333 | 174.713032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 182.46 | 182.575 | 181.98 | 181.6825 | 0.137243 | 0.877907 | 175.915143 | 23.454485 | 170.274857 | 0.433868 | 4.536768 | 176.349011 | 20.582264 | 9.50294 | 5.256342 | 7.15 | -55,711,541.452847 | -63,675.051801 | 74,998,622 |
2024-06-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 183.5 | 184.46 | 179 | 180.35 | 77,316 | 1,440 | CASH | NSE | 2,024 | jun | 15.049778 | 108.457857 | 1 | 363.46 | 1.030503 | 188.1 | 2,959 | 158.85 | 2,972 | 33,018.34 | 5.46 | 5,228.68 | null | null | 1.565252 | 181 | -0.287464 | 1,056,768,393,358,499,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 2,113,536,786,716,999,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 180 | 5.194899 | 2.256116 | -0.957792 | 1,056,768,393,358,499,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.429445 | 3.331871 | 1 | 15.2432 | 18.941329 | -1.113077 | 35.714286 | -0.576923 | 100.730599 | 13.073452 | 9.887066 | 63.60989 | 21.110514 | 27.232189 | 9.2 | 25.742947 | 33.207944 | -0.636852 | 5.375402 | 0.053754 | 1.053754 | 105.375402 | 56.536726 | 0.243507 | 46.486058 | -16.909621 | 178.386217 | 172.333753 | 173.607933 | 172.132826 | 174.289333 | 170.295 | 169 | 153.85848 | 153.85848 | 174.289333 | 176.494472 | 178.781082 | 175.324167 | 175.122538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 181.8275 | 181.73 | 181.27 | 181.04 | 0.747657 | 0.879131 | 178.281429 | 37.114913 | 168.444286 | 0.756703 | 3.33191 | 179.038132 | 11.101624 | 9.214159 | 5.109043 | 5.46 | -55,750,624.266034 | -70,033.918857 | 74,921,306 |
2024-06-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 181.9 | 182.04 | 177.55 | 181.22 | 94,891 | 1,440 | CASH | NSE | 2,024 | jun | 15.085071 | 131.679169 | 1 | 359.59 | 1.025289 | 188.1 | 2,959 | 158.85 | 2,972 | 32,321.202 | 4.49 | 5,240.65 | null | null | 1.565278 | 182 | 0.546704 | 2,522,411,947,768,826,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 5,044,823,895,537,652,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 181 | 5.199712 | 2.258206 | -0.837326 | 2,522,411,947,768,826,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.461798 | -1.531591 | 1 | 14.662937 | 17.973502 | -0.271154 | 35.714286 | -0.151448 | 78.358232 | 14.391443 | 7.119513 | 65.838662 | 21.514571 | 26.737032 | 4.42 | 24.812858 | 30.835948 | -0.154705 | 2.5 | 0.025 | 1.025 | 102.5 | 57.195722 | 0.244413 | 54.995337 | -14.373178 | 179.10536 | 172.90706 | 173.691267 | 172.26622 | 174.688333 | 170.295 | 169 | 155.150141 | 155.150141 | 174.688333 | 178.42709 | 179.611179 | 175.254583 | 175.569677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 180.6775 | 179.795 | 180.27 | 180.5075 | 0.411084 | 0.876628 | 180.292857 | 44.395569 | 167.564286 | 0.979121 | 2.179202 | 181.271978 | 4.74892 | 8.876719 | 4.898311 | 4.49 | -55,690,392.784965 | -47,103.991508 | 75,016,197 |
2024-06-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 184 | 203 | 183.6 | 189.54 | 2,368,914 | 1,440 | CASH | NSE | 2,024 | jun | 15.175497 | 147.484763 | 1 | 386.6 | 1.105664 | 189.54 | 2,980 | 158.85 | 2,972 | 37,270.8 | 19.4 | 5,260.04 | null | null | 1.56552 | 190 | 0.502386 | 10,354,904,652,373,520,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 20,709,809,304,747,040,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 189 | 5.2446 | 2.277701 | 0.864644 | 10,354,904,652,373,520,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.767353 | 1.721076 | 1 | 15.992627 | 18.071388 | 0.177115 | 57.142857 | 0.285567 | 181.027125 | 25.953926 | 33.278592 | 85.448873 | 18.098647 | 24.827244 | 15.39 | 36.152748 | 49.59338 | 0.100431 | 8.837209 | 0.088372 | 1.088372 | 108.837209 | 62.976963 | 0.246884 | 46.219833 | -26.314761 | 180.782424 | 173.980153 | 174.220667 | 172.6612 | 175.334667 | 174.195 | 177.425 | 156.390135 | 156.390135 | 175.334667 | 180.887313 | 181.820614 | 175.222042 | 176.527849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 190.035 | 193.3 | 192.046667 | 191.42 | 0.280258 | 0.875035 | 183.717429 | 52.197045 | 166.959714 | 1.289055 | 3.436984 | 185.006484 | 11.812856 | 9.798382 | 5.169559 | 21.78 | -56,608,652.232387 | -325,614.84618 | 77,385,111 |
2024-06-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 191.45 | 192.75 | 187.41 | 190.29 | 464,546 | 1,440 | CASH | NSE | 2,024 | jun | 15.412759 | 156.382136 | 1 | 380.16 | 1.028494 | 190.29 | 2,981 | 158.85 | 2,972 | 36,123.2775 | 5.34 | 5,276.03 | null | null | 1.565541 | 191 | -0.221785 | 21,921,333,321,097,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 43,842,666,642,194,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 190 | 5.248549 | 2.279416 | 0.975096 | 21,921,333,321,097,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.794564 | -4.396585 | 1 | 17.227338 | 18.117047 | 0.230513 | 57.142857 | -0.217228 | 137.688035 | 26.912226 | 33.278592 | 79.549541 | 17.370441 | 23.05387 | 13.94 | 34.698128 | 46.050996 | 0.12992 | 7.904735 | 0.079047 | 1.079047 | 107.904735 | 63.456113 | 0.250641 | 47.009213 | -24.848485 | 182.380177 | 175.032401 | 175.160133 | 172.996262 | 175.867667 | 174.57 | 177.425 | 159.186727 | 159.186727 | 175.867667 | 183.647067 | 183.861698 | 175.26175 | 177.49271 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 190.475 | 190.08 | 190.15 | 190.185 | 0.157493 | 0.880769 | 186.113714 | 54.110915 | 168.147714 | 1.382 | 4.48668 | 187.495714 | 20.130296 | 9.479926 | 4.981831 | 5.34 | -56,572,114.906545 | -398,324.242489 | 77,849,657 |
2024-06-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 191.94 | 192.94 | 182.11 | 185.37 | 237,384 | 1,440 | CASH | NSE | 2,024 | jun | 15.708911 | 162.019985 | 1 | 375.05 | 1.05947 | 190.29 | 2,981 | 158.85 | 2,972 | 35,136.3034 | 10.83 | 5,290.65 | null | null | 1.565402 | 186 | -0.999871 | 160,006,680,246,758,440,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 320,013,360,493,516,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 185 | 5.222354 | 2.268039 | -0.016033 | 160,006,680,246,758,440,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.615065 | 0.016035 | 1 | 17.647553 | 18.319745 | 0.299359 | 57.142857 | -0.606648 | 88.864759 | 16.280704 | 23.110337 | 75.360941 | 19.920456 | 26.707165 | 26.52 | 31.895238 | 42.761639 | 0.167903 | 16.694995 | 0.16695 | 1.16695 | 116.694995 | 58.140352 | 0.2545 | 43.187449 | -34.467253 | 183.196982 | 175.699343 | 176.043133 | 173.208242 | 176.355 | 174.57 | 177.425 | 161.815523 | 161.815523 | 176.355 | 185.666666 | 184.723116 | 175.40425 | 178.105763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 188.09 | 187.525 | 186.806667 | 186.4475 | 0.178117 | 0.884662 | 187.378 | 54.850414 | 168.914857 | 1.420242 | 4.099193 | 188.798242 | 16.803384 | 9.57636 | 5.166079 | 10.83 | -56,666,586.286046 | -421,916.776049 | 77,612,273 |
2024-06-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 187.38 | 190.7 | 185.5 | 187.8 | 184,339 | 1,440 | CASH | NSE | 2,024 | jun | 15.98358 | 168.678095 | 1 | 376.2 | 1.028032 | 190.29 | 2,981 | 158.85 | 2,972 | 35,374.85 | 5.2 | 5,310.05 | null | null | 1.565472 | 188 | 0.767695 | 1,817,497,012,935,440,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 3,634,994,025,870,880,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 187 | 5.235378 | 2.273696 | -0.640815 | 1,817,497,012,935,440,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.704014 | -0.834725 | 1 | 18.037751 | 18.507965 | 0.772756 | 57.142857 | 0.080769 | 86.789391 | 19.85188 | 23.110337 | 73.665828 | 19.102602 | 24.79951 | 18.05 | 30.585747 | 39.707236 | 0.432255 | 10.633284 | 0.106333 | 1.106333 | 110.633284 | 59.92594 | 0.258716 | 41.469721 | -29.71652 | 184.224272 | 176.48003 | 177.159 | 173.547742 | 177.001667 | 174.57 | 177.425 | 164.286592 | 164.286592 | 177.001667 | 187.104661 | 185.882638 | 175.63925 | 178.844151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 187.845 | 188.1 | 188 | 187.95 | 0.154289 | 0.88698 | 189.668 | 58.807288 | 168.196286 | 1.65167 | 3.282052 | 191.31967 | 10.771864 | 9.273049 | 4.937726 | 5.33 | -56,687,856.170661 | -399,979.88706 | 77,796,612 |
2024-06-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 187 | 218.65 | 183.5 | 213.77 | 2,900,104 | 1,440 | CASH | NSE | 2,024 | jun | 16.170543 | 169.391316 | 1 | 402.15 | 1.191553 | 213.77 | 2,984 | 158.85 | 2,972 | 40,122.275 | 35.15 | 5,362.47 | null | null | 1.566118 | 214 | 0.989977 | 345,224,334,270,318,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 690,448,668,540,637,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 213 | 5.364901 | 2.329947 | 0.141226 | 345,224,334,270,318,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.620875 | 0.142656 | 1 | 20.147447 | 19.766289 | 4.242885 | 85.714286 | 0.761593 | 201.329129 | 46.243536 | 47.573485 | 85.689044 | 14.790091 | 23.028116 | 40.62 | 41.632087 | 64.821005 | 2.358736 | 23.459428 | 0.234594 | 1.234594 | 123.459428 | 73.121768 | 0.267375 | 56.061301 | -7.305389 | 188.381039 | 178.885835 | 178.897783 | 176.538264 | 178.749 | 186.31 | 185.25 | 166.609397 | 166.609397 | 178.749 | 191.091428 | 191.570411 | 176.016833 | 181.216301 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200.73 | 201.075 | 205.306667 | 207.4225 | -0.011161 | 0.813077 | 197.943143 | 68.11439 | 165.581143 | 2.489385 | 10.347356 | 200.432527 | 107.067784 | 11.121402 | 5.202508 | 35.15 | -54,593,015.756437 | 311,896.234512 | 80,696,716 |
2024-06-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 216 | 224.99 | 211.05 | 220.37 | 2,244,437 | 1,440 | CASH | NSE | 2,024 | jun | 16.336261 | 168.409131 | 1 | 436.04 | 1.066051 | 220.37 | 2,985 | 158.85 | 2,972 | 47,484.1395 | 13.94 | 5,420.39 | null | null | 1.566259 | 221 | 0.896711 | 253,772,747,331,372,580,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 507,545,494,662,745,170,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 220 | 5.395308 | 2.343152 | 0.442616 | 253,772,747,331,372,580,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.844864 | 0.4936 | 1 | 22.376505 | 20.691289 | 7.220064 | 92.857143 | 0.313486 | 215.265084 | 50.687655 | 51.354264 | 89.08277 | 13.489459 | 21.383251 | 44.67 | 41.970525 | 66.530933 | 3.986326 | 25.424018 | 0.25424 | 1.25424 | 125.424018 | 75.343827 | 0.280523 | 58.455622 | -6.316653 | 192.94857 | 181.562233 | 181.125125 | 180.135115 | 180.679667 | 189.61 | 188.42 | 170.772645 | 170.772645 | 180.679667 | 197.527361 | 197.701301 | 176.522625 | 183.901527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 218.1025 | 218.02 | 218.803333 | 219.195 | -0.087641 | 0.863562 | 207.097714 | 73.674282 | 162.715143 | 3.414044 | 14.564057 | 210.511758 | 212.11176 | 11.322731 | 5.138054 | 13.94 | -53,836,283.051989 | 815,542.668888 | 82,941,153 |
2024-06-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 220.55 | 222.71 | 210 | 210.91 | 632,113 | 1,440 | CASH | NSE | 2,024 | jun | 16.712663 | 166.321637 | 1 | 432.71 | 1.060524 | 220.37 | 2,985 | 158.85 | 2,972 | 46,769.1 | 12.71 | 5,468.45 | null | null | 1.566055 | 211 | -0.911742 | 19,770,569,637,132,180,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 39,541,139,274,264,360,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 210 | 5.351432 | 2.324097 | -0.410764 | 19,770,569,637,132,180,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.522741 | 0.450527 | 1 | 24.309057 | 21.481574 | 9.472115 | 92.857143 | -0.758458 | 153.770251 | 33.634476 | 49.432238 | 84.988304 | 13.073894 | 20.905876 | 29.17 | 38.634521 | 61.778724 | 5.204019 | 16.050402 | 0.160504 | 1.160504 | 116.050402 | 66.817238 | 0.295489 | 53.889618 | -21.018062 | 195.878621 | 183.455637 | 183.256312 | 181.887713 | 182.281667 | 195.06 | 191.495 | 176.19438 | 176.19438 | 182.281667 | 203.606386 | 201.29449 | 177.123667 | 185.851871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 216.0425 | 216.355 | 214.54 | 213.6325 | -0.072135 | 0.88417 | 210.062 | 73.131958 | 167.188 | 3.298 | 14.283285 | 213.36 | 204.012224 | 11.421821 | 5.415495 | 12.71 | -54,377,881.051202 | 775,112.967847 | 82,309,040 |
2024-06-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 210.85 | 223.7 | 207.01 | 222.37 | 855,791 | 1,440 | CASH | NSE | 2,024 | jun | 17.541589 | 165.003768 | 1 | 430.71 | 1.080624 | 222.37 | 2,987 | 158.85 | 2,972 | 46,308.137 | 16.69 | 5,515.52 | null | null | 1.566299 | 223 | -0.775633 | 1,875,141,066,411,265,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 3,750,282,132,822,531,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 222 | 5.404343 | 2.347076 | 0.631184 | 1,875,141,066,411,265,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.912076 | -0.813766 | 1 | 25.703482 | 21.672539 | 12.035513 | 85.714286 | 0.690234 | 135.261134 | 42.172207 | 43.831003 | 86.123671 | 13.563056 | 22.402599 | 41.58 | 34.73069 | 57.365958 | 6.564545 | 22.99906 | 0.229991 | 1.229991 | 122.99906 | 71.086103 | 0.313506 | 60.042673 | -4.764503 | 199.936372 | 185.966241 | 185.371278 | 184.143846 | 183.850667 | 197.76 | 197.495 | 181.073942 | 181.073942 | 183.850667 | 209.617241 | 206.450161 | 177.933125 | 188.438215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 215.9825 | 215.355 | 217.693333 | 218.8625 | -0.105171 | 0.904154 | 216.042857 | 74.637942 | 168.724286 | 3.63989 | 12.353017 | 219.682747 | 152.597024 | 11.79812 | 5.305626 | 16.69 | -53,658,483.344192 | 917,007.999848 | 83,164,831 |
2024-06-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 222.37 | 234.94 | 215.11 | 223.15 | 1,087,173 | 1,440 | CASH | NSE | 2,024 | jun | 18.73138 | 165.110069 | 1 | 450.05 | 1.092185 | 223.15 | 2,988 | 158.85 | 2,972 | 50,537.9434 | 19.83 | 5,553.67 | null | null | 1.566315 | 224 | -0.995307 | 4,090,568,230,272,901,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 8,181,136,460,545,802,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 223 | 5.407844 | 2.348597 | -0.09677 | 4,090,568,230,272,901,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.938206 | 0.097226 | 1 | 27.52691 | 22.114166 | 13.911346 | 100 | 0.039334 | 130.610131 | 42.712408 | 51.231467 | 87.449218 | 12.010246 | 20.802413 | 42.8 | 37.243834 | 64.50839 | 7.523056 | 23.731633 | 0.237316 | 1.237316 | 123.731633 | 71.356204 | 0.333772 | 57.482268 | -18.732126 | 203.678207 | 188.365193 | 187.335034 | 185.888672 | 185.122333 | 199.425 | 203.47 | 185.465548 | 185.465548 | 185.122333 | 215.069803 | 211.027996 | 179.033625 | 190.973656 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 223.8925 | 225.025 | 224.4 | 224.0875 | -0.149576 | 0.924148 | 221.206571 | 75.564886 | 170.703429 | 3.884857 | 4.885332 | 225.091429 | 23.866464 | 12.371826 | 5.544175 | 19.83 | -53,864,075.817717 | 826,275.816831 | 84,252,004 |
2024-06-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 224.91 | 228.5 | 218.36 | 220.77 | 287,437 | 1,440 | CASH | NSE | 2,024 | jun | 20.226391 | 166.363615 | 1 | 446.86 | 1.046437 | 223.15 | 2,988 | 158.85 | 2,972 | 49,895.26 | 10.14 | 5,586.34 | null | null | 1.566267 | 221 | 0.653563 | 378,584,452,057,221,550,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 757,168,904,114,443,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 220 | 5.397121 | 2.34394 | 0.756872 | 378,584,452,057,221,550,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.858331 | 1.158072 | 1 | 29.220092 | 22.659503 | 15.649936 | 92.857143 | -0.408284 | 100.410561 | 38.462137 | 51.231467 | 85.083148 | 11.29795 | 19.316527 | 39.55 | 35.035 | 59.900647 | 8.390971 | 21.824302 | 0.218243 | 1.218243 | 121.824302 | 69.231068 | 0.355079 | 56.5462 | -23.919649 | 206.736656 | 190.455826 | 189.102636 | 187.160763 | 186.211333 | 201.75 | 205.32 | 191.402482 | 191.402482 | 186.211333 | 219.205319 | 214.517642 | 180.396083 | 193.273505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 223.135 | 223.43 | 222.543333 | 222.1 | 1.097085 | 0.934255 | 224.694 | 75.710317 | 173.654571 | 3.92611 | 4.420776 | 228.62011 | 19.543264 | 12.212409 | 5.531734 | 10.14 | -54,014,881.028762 | 666,058.646007 | 83,964,567 |
2024-07-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 221.8 | 225.99 | 218.8 | 220.41 | 244,501 | 1,440 | CASH | NSE | 2,024 | jul | 21.995685 | 166.267403 | 1 | 444.79 | 1.032861 | 223.15 | 2,988 | 158.85 | 2,972 | 49,446.612 | 7.19 | 5,619.1 | null | null | 1.566259 | 221 | 0.878294 | 264,129,409,618,893,130,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 528,258,819,237,786,250,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 220 | 5.395489 | 2.343231 | 0.478121 | 264,129,409,618,893,130,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.846212 | 0.544375 | 1 | 30.792333 | 23.223772 | 17.303269 | 85.714286 | -0.193324 | 82.769851 | 37.793648 | 51.231467 | 82.971449 | 10.808456 | 17.936775 | 30.87 | 33.517075 | 55.62203 | 9.194368 | 16.2868 | 0.162868 | 1.162868 | 116.2868 | 68.896824 | 0.376754 | 55.151643 | -25.318 | 209.426656 | 192.388353 | 190.441335 | 188.378695 | 187.303333 | 201.75 | 206.245 | 196.626984 | 196.626984 | 187.303333 | 221.888138 | 217.414246 | 182.007125 | 195.479871 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 221.75 | 222.395 | 221.733333 | 221.4025 | 0.418975 | 0.939384 | 227.664 | 75.821092 | 176.208857 | 3.958088 | 4.422354 | 231.622088 | 19.557216 | 11.853666 | 5.378007 | 7.19 | -54,149,883.667149 | 497,009.087001 | 83,720,066 |
2024-07-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 221.82 | 221.82 | 212.76 | 216.11 | 247,536 | 1,440 | CASH | NSE | 2,024 | jul | 22.623808 | 169.74047 | 1 | 434.58 | 1.042583 | 223.15 | 2,988 | 158.85 | 2,972 | 47,194.4232 | 9.06 | 5,647.31 | null | null | 1.566169 | 217 | -0.790058 | 3,583,855,481,271,805,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 7,167,710,962,543,611,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 216 | 5.375788 | 2.334675 | 0.613032 | 3,583,855,481,271,805,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.70068 | -0.775934 | 1 | 31.374661 | 23.308931 | 18.564231 | 64.285714 | -0.630243 | 54.669665 | 29.736591 | 38.944926 | 80.978549 | 13.910212 | 22.695577 | 25.82 | 31.655902 | 51.649028 | 9.778843 | 13.568763 | 0.135688 | 1.135688 | 113.568763 | 64.868296 | 0.3976 | 47.866019 | -32.810594 | 211.289531 | 193.918782 | 191.584832 | 189.189545 | 188.243667 | 201.75 | 206.245 | 201.224546 | 201.224546 | 188.243667 | 222.843828 | 219.07279 | 183.811167 | 197.338366 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 218.1275 | 217.29 | 216.896667 | 216.7 | 0.527707 | 0.943221 | 228.287714 | 74.741888 | 180.630857 | 3.665912 | 2.443493 | 231.953626 | 5.970656 | 11.654118 | 5.392679 | 9.06 | -54,214,363.243308 | 362,153.576175 | 83,472,530 |
2024-07-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 217.8 | 231.5 | 217.16 | 227.8 | 596,866 | 1,440 | CASH | NSE | 2,024 | jul | 23.833321 | 172.266694 | 1 | 448.66 | 1.066034 | 227.8 | 2,992 | 158.85 | 2,972 | 50,272.54 | 14.34 | 5,692.91 | null | null | 1.566407 | 228 | -0.034526 | 427,812,019,365,295,340,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 855,624,038,730,590,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 227 | 5.428468 | 2.357554 | 0.999404 | 427,812,019,365,295,340,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.093045 | -28.94662 | 1 | 32.451704 | 23.557321 | 19.521795 | 64.285714 | 0.69735 | 82.170885 | 40.006814 | 46.45326 | 82.400652 | 12.62749 | 21.074464 | 42.43 | 34.536874 | 57.639811 | 10.163814 | 22.889356 | 0.228894 | 1.228894 | 122.889356 | 70.003407 | 0.41923 | 50.033301 | -12.441192 | 214.399582 | 196.104667 | 192.791397 | 191.239252 | 189.763667 | 204.51 | 206.245 | 205.270401 | 205.270401 | 189.763667 | 223.931524 | 222.545239 | 185.83675 | 199.890387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 223.565 | 224.33 | 225.486667 | 226.065 | 0.479997 | 0.94887 | 230.845429 | 74.217197 | 184.851714 | 3.537978 | 3.822985 | 234.383407 | 14.615216 | 11.920967 | 5.233085 | 15.39 | -53,925,503.407883 | 365,972.307911 | 84,069,396 |
2024-07-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 230 | 231.58 | 220.05 | 227.43 | 348,402 | 1,440 | CASH | NSE | 2,024 | jul | 24.074384 | 177.184679 | 1 | 451.63 | 1.052397 | 227.8 | 2,992 | 158.85 | 2,972 | 50,959.179 | 11.53 | 5,740.99 | null | null | 1.566399 | 228 | 0.329211 | 295,504,448,834,900,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 591,008,897,669,801,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 227 | 5.426842 | 2.356848 | 0.944257 | 295,504,448,834,900,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.080782 | 2.868245 | 1 | 33.455997 | 24.724312 | 20.223333 | 64.285714 | -0.222897 | 79.456592 | 39.312728 | 46.511804 | 83.452342 | 11.753059 | 19.569145 | 39.63 | 32.193306 | 53.602682 | 10.399472 | 21.102236 | 0.211022 | 1.211022 | 121.102236 | 69.656364 | 0.440982 | 54.724498 | -14.215408 | 217.130857 | 198.125656 | 194.35982 | 193.360277 | 191.366333 | 206.585 | 208.525 | 208.830753 | 208.830753 | 191.366333 | 225.245852 | 225.415449 | 188.064375 | 202.320473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 227.265 | 225.815 | 226.353333 | 226.6225 | 0.337445 | 0.953671 | 232.076571 | 72.745243 | 190.222 | 3.219582 | 4.485263 | 235.296154 | 20.117584 | 11.893041 | 5.229319 | 11.53 | -53,827,902.500684 | 365,319.140647 | 83,720,994 |
2024-07-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 227 | 228.77 | 222.01 | 224.72 | 201,028 | 1,440 | CASH | NSE | 2,024 | jul | 23.783753 | 182.702273 | 1 | 450.78 | 1.030449 | 227.8 | 2,992 | 158.85 | 2,972 | 50,789.2277 | 6.76 | 5,789.11 | null | null | 1.566346 | 225 | 0.095977 | 19,661,922,395,555,230,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 39,323,844,791,110,460,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 224 | 5.414855 | 2.351642 | -0.995384 | 19,661,922,395,555,230,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.990664 | -10.37103 | 1 | 34.388555 | 25.807947 | 21.442115 | 42.857143 | -0.337278 | 68.249072 | 34.070108 | 46.511804 | 78.428251 | 11.260706 | 18.171349 | 10.95 | 30.844682 | 49.773919 | 10.910609 | 5.122328 | 0.051223 | 1.051223 | 105.122328 | 67.035054 | 0.461936 | 50.104246 | -19.345069 | 219.225549 | 199.84142 | 196.235775 | 195.201078 | 192.970333 | 206.585 | 208.525 | 211.963862 | 211.963862 | 192.970333 | 226.217305 | 227.330131 | 190.469083 | 204.472323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 225.625 | 225.39 | 225.166667 | 225.055 | 0.508774 | 0.955565 | 232.479143 | 70.943433 | 194.845143 | 2.894923 | 4.458056 | 235.374066 | 19.874264 | 11.526395 | 5.129225 | 6.76 | -53,867,751.246246 | 319,161.958574 | 83,519,966 |
2024-07-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 229.99 | 229.99 | 221.4 | 223.75 | 223,960 | 1,440 | CASH | NSE | 2,024 | jul | 23.578192 | 188.582509 | 1 | 451.39 | 1.038799 | 227.8 | 2,992 | 158.85 | 2,972 | 50,919.786 | 8.59 | 5,839.56 | null | null | 1.566327 | 224 | -0.766822 | 7,453,501,276,660,343,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14,907,002,553,320,687,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 223 | 5.410529 | 2.349763 | -0.64186 | 7,453,501,276,660,343,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.958275 | 0.83704 | 1 | 35.326978 | 26.487265 | 22.632179 | 42.857143 | -0.726426 | 64.784248 | 32.153108 | 47.526476 | 79.77294 | 10.650168 | 16.873396 | 3.38 | 29.942372 | 47.438639 | 11.411308 | 1.533784 | 0.015338 | 1.015338 | 101.533784 | 66.076554 | 0.481633 | 49.389804 | -21.181147 | 220.960423 | 201.383909 | 198.2265 | 197.036998 | 194.652 | 206.585 | 208.525 | 214.720999 | 214.720999 | 194.652 | 226.624585 | 228.722102 | 192.997083 | 206.458108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 226.2825 | 225.695 | 225.046667 | 224.7225 | 0.530419 | 0.957169 | 231.734286 | 67.486767 | 200.37 | 2.412637 | 4.219732 | 234.146923 | 17.806136 | 11.316653 | 5.057722 | 8.59 | -53,969,172.014581 | 238,994.507022 | 83,296,006 |
2024-07-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 224.99 | 236 | 224.99 | 229.02 | 496,554 | 1,440 | CASH | NSE | 2,024 | jul | 23.67595 | 192.852857 | 1 | 460.99 | 1.048936 | 229.02 | 2,996 | 158.85 | 2,972 | 53,097.64 | 11.01 | 5,898.78 | null | null | 1.56643 | 230 | -0.950404 | 1,449,079,624,289,899,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 2,898,159,248,579,799,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 229 | 5.433809 | 2.359873 | 0.311018 | 1,449,079,624,289,899,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.133407 | -0.327248 | 1 | 36.541086 | 27.289419 | 21.792628 | 100 | 0.366031 | 103.062818 | 37.390932 | 52.324497 | 82.335193 | 9.831523 | 15.668153 | 18.11 | 31.411978 | 50.060165 | 10.872311 | 8.586601 | 0.085866 | 1.085866 | 108.586601 | 68.695466 | 0.5007 | 50.958233 | -13.295238 | 223.148338 | 203.166883 | 200.620875 | 199.617335 | 196.626 | 208.41 | 209.75 | 217.147279 | 217.147279 | 196.626 | 227.193999 | 230.788081 | 195.618792 | 208.675398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 228.75 | 230.495 | 230.003333 | 229.7575 | 0.252055 | 0.959263 | 230.685714 | 60.557614 | 207.654286 | 1.771648 | 1.981238 | 232.457363 | 3.925304 | 11.38332 | 4.970448 | 12.25 | -54,102,217.818396 | 142,139.202262 | 83,792,560 |
2024-07-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 230.45 | 235 | 212.41 | 220 | 420,616 | 1,440 | CASH | NSE | 2,024 | jul | 24.06486 | 197.170931 | 1 | 447.41 | 1.106351 | 229.02 | 2,996 | 158.85 | 2,972 | 49,916.35 | 22.59 | 5,953.58 | null | null | 1.566251 | 220 | 0.996085 | 175,289,548,761,937,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 350,579,097,523,874,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 220 | 5.393628 | 2.342423 | 0.088399 | 175,289,548,761,937,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.832397 | 0.088746 | 1 | 35.809105 | 27.978276 | 20.082949 | 85.714286 | -0.462594 | 18.526112 | 20.275815 | 26.293351 | 78.782803 | 15.904612 | 27.128999 | -2.37 | 27.251907 | 46.484439 | 9.936132 | -1.065791 | -0.010658 | 0.989342 | 98.934209 | 60.137907 | 0.517391 | 49.227631 | -30.47619 | 223.961162 | 204.252891 | 202.941208 | 201.019408 | 198.452667 | 219.965 | 209.75 | 236 | -236 | 198.452667 | 226.855963 | 230.852459 | 198.299417 | 210.183398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 224.465 | 223.705 | 222.47 | 221.8525 | 0.729828 | 0.955824 | 226.417714 | 37.277912 | 216.522286 | 0.761187 | 3.121055 | 227.178901 | 9.740984 | 12.183797 | 5.53809 | 22.59 | -54,240,188.803788 | 45,694.972939 | 83,371,944 |
2024-07-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 223.3 | 228.94 | 220.78 | 221.35 | 257,810 | 1,440 | CASH | NSE | 2,024 | jul | 24.522491 | 200.117986 | 1 | 449.72 | 1.03696 | 229.02 | 2,996 | 158.85 | 2,972 | 50,545.3732 | 8.16 | 6,003.78 | null | null | 1.566279 | 222 | 0.131897 | 676,166,380,658,645,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,352,332,761,317,291,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 221 | 5.399745 | 2.34508 | 0.991263 | 676,166,380,658,645,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.877836 | 7.515457 | 1 | 35.129408 | 28.752957 | 18.549103 | 85.714286 | -0.238971 | 24.621964 | 21.845058 | 26.293351 | 72.45623 | 15.054867 | 25.191214 | -1.8 | 25.795904 | 43.164122 | 9.069391 | -0.806632 | -0.008066 | 0.991934 | 99.193368 | 60.922529 | 0.531962 | 45.436877 | -50.534667 | 224.824576 | 205.35593 | 204.60883 | 202.298312 | 200.126 | 219.965 | 221.505 | 236 | -236 | 200.126 | 225.942332 | 231.047107 | 201.035792 | 211.660645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 223.5925 | 224.86 | 223.69 | 223.105 | -0.306654 | 0.95443 | 225.286857 | 26.744087 | 218.736 | 0.503912 | 3.115596 | 225.790769 | 9.706936 | 11.952098 | 5.399637 | 8.94 | -54,461,981.230259 | -68,483.890474 | 83,629,754 |
2024-07-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 221.7 | 223.91 | 215.7 | 218.36 | 181,272 | 1,440 | CASH | NSE | 2,024 | jul | 24.740467 | 205.181337 | 1 | 439.61 | 1.038062 | 229.02 | 2,996 | 158.85 | 2,972 | 48,297.387 | 8.21 | 6,045.34 | null | null | 1.566217 | 219 | 0.019309 | 34,002,674,081,992,440,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 68,005,348,163,984,880,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 218 | 5.386145 | 2.339173 | -0.999814 | 34,002,674,081,992,440,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.777009 | -51.778659 | 1 | 33.829778 | 29.069418 | 16.345321 | 64.285714 | -0.406821 | -66.423899 | 16.381132 | 16.934578 | 60.321403 | 17.40468 | 28.471841 | -2.41 | 24.501277 | 40.08097 | 7.919481 | -1.091634 | -0.010916 | 0.989084 | 98.908366 | 58.190566 | 0.543969 | 40.561451 | -60.848568 | 225.192351 | 206.194902 | 206.23625 | 203.085031 | 201.511333 | 219.965 | 221.505 | 235.5282 | -235.5282 | 201.511333 | 224.473879 | 230.572632 | 203.721917 | 212.837032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 219.9175 | 219.805 | 219.323333 | 219.0825 | 0.01585 | 0.953905 | 224.113429 | 19.058625 | 219.622286 | 0.345473 | 3.709041 | 224.458901 | 13.756984 | 11.684805 | 5.351165 | 8.21 | -54,525,790.740612 | -129,270.643303 | 83,448,482 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.