timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 218.5 | 220.26 | 214 | 216.6 | 103,011 | 1,440 | CASH | NSE | 2,024 | jul | 24.79616 | 211.034004 | 1 | 434.26 | 1.029252 | 229.02 | 2,996 | 158.85 | 2,972 | 47,135.64 | 6.26 | 6,087.79 | null | null | 1.56618 | 217 | -0.985603 | 5,849,985,432,055,845,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 11,699,970,864,111,690,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 216 | 5.378052 | 2.335658 | 0.169077 | 5,849,985,432,055,845,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.717337 | -0.171547 | 1 | 32.405719 | 29.054601 | 14.128333 | 64.285714 | -0.303514 | -126.039707 | 13.164271 | 13.892956 | 65.836638 | 17.790655 | 28.138138 | -3.81 | 23.531528 | 37.218044 | 6.790346 | -1.728597 | -0.017286 | 0.982714 | 98.271403 | 56.582135 | 0.553286 | 39.365486 | -66.919627 | 225.265993 | 206.866199 | 207.771168 | 203.772714 | 202.926333 | 222.565 | 221.505 | 235.065836 | -235.065836 | 202.926333 | 222.610286 | 229.740063 | 206.238292 | 213.810495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 217.34 | 217.13 | 216.953333 | 216.865 | 0.008832 | 0.951453 | 221.193429 | -9.441084 | 223.355143 | -0.166286 | 4.283707 | 221.027143 | 18.350144 | 11.297319 | 5.215752 | 6.26 | -54,543,233.4978 | -147,936.042811 | 83,345,471 |
2024-07-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 217.6 | 221.75 | 214.1 | 215.53 | 50,979 | 1,440 | CASH | NSE | 2,024 | jul | 25.106616 | 217.826707 | 1 | 435.85 | 1.035731 | 229.02 | 2,996 | 158.85 | 2,972 | 47,476.675 | 7.65 | 6,126.97 | null | null | 1.566157 | 216 | -0.324897 | 2,006,594,829,970,521,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 4,013,189,659,941,042,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 215 | 5.3731 | 2.333508 | 0.945749 | 2,006,594,829,970,521,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.68094 | -2.910917 | 1 | 31.230766 | 29.378838 | 12.159744 | 64.285714 | -0.270588 | -119.752514 | 11.152744 | 15.956382 | 60.207989 | 16.909845 | 26.128271 | -0.58 | 23.330795 | 36.049612 | 5.80149 | -0.268382 | -0.002684 | 0.997316 | 99.731618 | 55.576372 | 0.559953 | 35.987621 | -86.774057 | 225.160758 | 207.425154 | 209.2286 | 204.31232 | 204.232333 | 222.275 | 224.205 | 234.612719 | -234.612719 | 204.232333 | 220.600312 | 228.724838 | 208.581333 | 214.623634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 217.245 | 217.925 | 217.126667 | 216.7275 | -0.999588 | 0.949694 | 219.472857 | -19.586788 | 224.098571 | -0.355824 | 2.132411 | 219.117033 | 4.547176 | 11.036796 | 5.12077 | 7.65 | -54,575,153.682114 | -152,279.579181 | 83,294,492 |
2024-07-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 217 | 219.97 | 205.48 | 209.05 | 143,793 | 1,440 | CASH | NSE | 2,024 | jul | 25.739997 | 221.936429 | 1 | 425.45 | 1.070518 | 229.02 | 2,996 | 169.75 | 2,973 | 45,199.4356 | 14.49 | 6,177.17 | null | null | 1.566013 | 210 | -0.133687 | 3,077,736,579,286,073,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 6,155,473,158,572,147,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 209 | 5.342573 | 2.32025 | 0.991024 | 3,077,736,579,286,073,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.458561 | -7.413009 | 1 | 29.063795 | 29.141944 | 10.162692 | -42.857143 | -0.548654 | -177.707698 | -0.394436 | 0.893164 | 46.633341 | 20.815541 | 32.881966 | -18.75 | 21.190726 | 33.47464 | 4.824506 | -8.230904 | -0.082309 | 0.917691 | 91.769096 | 49.802782 | 0.563218 | 34.931766 | -88.302752 | 224.21942 | 207.529982 | 210.116563 | 204.659659 | 205.905667 | 219.035 | 220.74 | 234.168665 | -234.168665 | 205.905667 | 217.997862 | 226.574887 | 210.724875 | 214.934452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 212.875 | 212.725 | 211.5 | 210.8875 | -0.692951 | 0.951914 | 216.392857 | -34.008535 | 225.164286 | -0.674725 | 4.072274 | 215.718132 | 16.583416 | 11.283453 | 5.39749 | 14.49 | -54,648,092.160375 | -163,420.579945 | 83,150,699 |
2024-07-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 209 | 233.7 | 201.42 | 216.27 | 842,074 | 1,440 | CASH | NSE | 2,024 | jul | 26.587892 | 225.616798 | 1 | 435.12 | 1.160262 | 229.02 | 2,996 | 173.15 | 2,974 | 47,071.854 | 32.28 | 6,223.69 | null | null | 1.566173 | 217 | -0.877634 | 4,205,693,367,336,035,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 8,411,386,734,672,070,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 216 | 5.376528 | 2.334996 | 0.479332 | 4,205,693,367,336,035,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.706121 | -0.546164 | 1 | 28.341581 | 29.566957 | 8.81141 | -50 | 0.225217 | -67.509267 | 10.732965 | 18.952803 | 59.782873 | 17.06103 | 30.533254 | -11.16 | 25.040438 | 44.813594 | 4.156092 | -4.907004 | -0.04907 | 0.95093 | 95.092996 | 55.366483 | 0.564617 | 37.518848 | -57.056102 | 224.234047 | 208.093855 | 210.614615 | 205.447957 | 207.456333 | 219.035 | 218.71 | 201.42 | 201.42 | 207.456333 | 216.073024 | 225.92374 | 212.575083 | 215.603118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 215.0975 | 217.56 | 217.13 | 216.915 | 0.030322 | 0.927266 | 215.232286 | -38.793162 | 225.682 | -0.803824 | 3.194204 | 214.428462 | 10.202936 | 12.783207 | 5.910763 | 32.28 | -54,715,395.472642 | -174,536.535983 | 83,992,773 |
2024-07-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 216.39 | 220.72 | 210 | 210.69 | 192,282 | 1,440 | CASH | NSE | 2,024 | jul | 28.052778 | 229.037058 | 1 | 430.72 | 1.051048 | 229.02 | 2,996 | 175.7 | 2,975 | 46,351.2 | 10.72 | 6,261.23 | null | null | 1.56605 | 211 | -0.979407 | 15,866,253,780,224,807,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 31,732,507,560,449,615,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 210 | 5.350388 | 2.323644 | -0.201895 | 15,866,253,780,224,807,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.515164 | 0.20614 | 1 | 27.670954 | 29.522808 | 6.218654 | -50 | -0.531716 | -99.468906 | 1.380616 | 18.952803 | 60.602469 | 16.027155 | 28.352308 | -14.03 | 23.523022 | 41.612623 | 2.917106 | -6.243325 | -0.062433 | 0.937567 | 93.756675 | 50.690308 | 0.563465 | 35.037201 | -73.192597 | 223.516925 | 208.261348 | 210.797105 | 205.702472 | 208.707667 | 219.035 | 218.71 | 201.42 | 201.42 | 208.707667 | 214.347627 | 224.270061 | 214.160792 | 215.811742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 214.45 | 215.36 | 213.803333 | 213.025 | -0.435988 | 0.918164 | 212.714 | -47.319754 | 226.811714 | -1.08444 | 3.131149 | 211.62956 | 9.804096 | 12.635835 | 5.997359 | 10.72 | -54,882,924.752493 | -216,521.78559 | 83,800,491 |
2024-07-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 212.85 | 231.14 | 211 | 218.77 | 1,686,171 | 1,440 | CASH | NSE | 2,024 | jul | 29.273844 | 232.046264 | 1 | 442.14 | 1.09545 | 229.02 | 2,996 | 180.35 | 2,978 | 48,770.54 | 20.14 | 6,304.3 | null | null | 1.566225 | 219 | 0.416244 | 51,235,834,048,141,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 102,471,668,096,283,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 218 | 5.388021 | 2.339988 | -0.909253 | 51,235,834,048,141,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.790876 | -2.184423 | 1 | 27.848392 | 30.150048 | 4.052756 | -50 | 0.293942 | -10.857542 | 12.857772 | 30.155091 | 74.648543 | 14.252779 | 26.327143 | -4.98 | 26.559871 | 49.060293 | 1.888313 | -2.225698 | -0.022257 | 0.977743 | 97.774302 | 56.428886 | 0.561313 | 36.92601 | -49.826489 | 223.844909 | 208.939325 | 210.939838 | 206.434829 | 210.143333 | 219.035 | 218.71 | 201.42 | 201.42 | 210.143333 | 213.784592 | 224.222042 | 215.54125 | 216.460925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 218.44 | 221.07 | 220.303333 | 219.92 | -0.333185 | 0.905302 | 211.936857 | -50.962156 | 227.968857 | -1.233231 | 3.62453 | 210.703626 | 13.137216 | 13.193989 | 6.030987 | 20.45 | -55,268,048.218233 | -336,553.055383 | 85,486,662 |
2024-07-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 219.65 | 229.5 | 219.65 | 222.67 | 263,738 | 1,440 | CASH | NSE | 2,024 | jul | 29.868395 | 234.592354 | 1 | 449.15 | 1.044844 | 229.02 | 2,996 | 180.35 | 2,978 | 50,409.675 | 9.85 | 6,345.23 | null | null | 1.566305 | 223 | -0.927518 | 2,531,175,683,942,662,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 5,062,351,367,885,325,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 222 | 5.405691 | 2.347662 | 0.373778 | 2,531,175,683,942,662,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.922131 | -0.402987 | 1 | 28.013157 | 30.734577 | 2.607692 | -50 | 0.306599 | 46.643538 | 17.82862 | 30.155091 | 73.050412 | 13.413653 | 24.446633 | -6.35 | 24.99617 | 45.555986 | 1.207839 | -2.772684 | -0.027727 | 0.972273 | 97.227316 | 58.91431 | 0.558785 | 36.205579 | -38.548294 | 224.597807 | 209.825175 | 211.195378 | 207.297696 | 211.507667 | 219.035 | 218.71 | 202.0656 | 202.0656 | 211.507667 | 214.624843 | 224.826234 | 216.76275 | 217.269097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 222.8675 | 224.575 | 223.94 | 223.6225 | -0.394971 | 0.89447 | 213.756571 | -41.888965 | 225.416286 | -0.896901 | 5.048422 | 212.85967 | 25.48656 | 13.01799 | 5.846315 | 10.73 | -55,370,062.612142 | -387,520.149689 | 85,750,400 |
2024-07-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 221.8 | 224.71 | 216.32 | 218.4 | 161,438 | 1,440 | CASH | NSE | 2,024 | jul | 29.954541 | 241.402253 | 1 | 441.03 | 1.038785 | 229.02 | 2,996 | 180.35 | 2,978 | 48,609.2672 | 8.39 | 6,382.84 | null | null | 1.566218 | 219 | 0.059276 | 35,390,349,535,889,720,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 70,780,699,071,779,450,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 218 | 5.386328 | 2.339253 | -0.998242 | 35,390,349,535,889,720,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.778363 | -16.840625 | 1 | 27.713097 | 31.050826 | 1.080705 | -50 | -0.405244 | -10.768921 | 10.403033 | 23.812328 | 68.964802 | 14.654812 | 26.030444 | -1.6 | 23.815485 | 42.301987 | 0.49807 | -0.727273 | -0.007273 | 0.992727 | 99.272727 | 55.201517 | 0.555169 | 34.724503 | -50.896472 | 224.715471 | 210.37839 | 211.866349 | 207.804876 | 212.761333 | 219.035 | 218.71 | 202.698288 | 202.698288 | 212.761333 | 215.775004 | 224.521712 | 217.801875 | 217.713763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 220.3075 | 220.515 | 219.81 | 219.4575 | -0.379536 | 0.880241 | 214.572 | -33.909775 | 223.310857 | -0.67222 | 3.922826 | 213.89978 | 15.38856 | 12.68742 | 5.809258 | 8.39 | -55,451,455.072213 | -399,038.821047 | 85,588,962 |
2024-07-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 219.35 | 262.08 | 219.25 | 257.57 | 4,490,969 | 1,440 | CASH | NSE | 2,024 | jul | 29.446176 | 251.91407 | 1 | 481.33 | 1.195348 | 257.57 | 3,008 | 181.22 | 2,979 | 57,461.04 | 42.83 | 6,460.06 | null | null | 1.566914 | 258 | 0.999176 | 3,632,450,528,006,880,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 7,264,901,056,013,760,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 257 | 5.551292 | 2.410895 | -0.040586 | 3,632,450,528,006,880,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16.048988 | -0.04062 | 1 | 29.451566 | 32.389272 | 0.682949 | 35.714286 | 0.892365 | 286.094621 | 44.780938 | 52.051662 | 85.86841 | 11.586395 | 24.171127 | 36.22 | 36.742268 | 76.650417 | 0.310777 | 16.363226 | 0.163632 | 1.163632 | 116.363226 | 72.390469 | 0.556344 | 49.1909 | -7.434883 | 229.683311 | 213.42301 | 213.846899 | 212.54422 | 215.335333 | 233.31 | 231.75 | 203.318322 | 203.318322 | 215.335333 | 221.371769 | 231.301194 | 218.770708 | 220.604645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 239.5625 | 240.665 | 246.3 | 249.1175 | -0.070432 | 0.820927 | 225.330571 | 31.879796 | 217.245143 | 0.621956 | 16.440564 | 225.952527 | 270.29216 | 14.901175 | 5.785291 | 43.68 | -51,906,284.353325 | 760,534.116775 | 90,079,931 |
2024-07-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 263.01 | 294.8 | 256.1 | 277.9 | 6,258,523 | 1,440 | CASH | NSE | 2,024 | jul | 28.548332 | 253.726115 | 1 | 550.9 | 1.151113 | 277.9 | 3,009 | 185.37 | 2,982 | 75,498.28 | 38.7 | 6,556.74 | null | null | 1.567198 | 278 | 0.130576 | 2,451,356,782,761,852,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 4,902,713,565,523,704,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 277 | 5.627261 | 2.443889 | 0.991438 | 2,451,356,782,761,852,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16.670333 | 7.592812 | 1 | 31.952847 | 34.246967 | 2.042564 | 42.857143 | 0.384755 | 312.152922 | 54.532158 | 64.4695 | 93.254281 | 9.657118 | 22.444618 | 59.54 | 44.702477 | 103.895387 | 0.915042 | 27.266899 | 0.272669 | 1.272669 | 127.266899 | 77.266079 | 0.564139 | 51.978764 | -18.098094 | 236.685497 | 217.582816 | 216.479999 | 220.179001 | 218.558 | 243.475 | 248.11 | 205.668789 | 205.668789 | 218.558 | 232.205436 | 240.858 | 219.764958 | 224.641075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 272.9525 | 275.45 | 276.266667 | 276.675 | 0.386383 | 0.852657 | 240.239714 | 66.687815 | 210.071714 | 2.320615 | 24.324134 | 242.56033 | 591.663496 | 16.601091 | 5.973764 | 38.7 | -51,113,861.544539 | 1,417,899.928973 | 96,338,454 |
2024-07-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 279.25 | 285.5 | 273.14 | 277.43 | 864,584 | 1,440 | CASH | NSE | 2,024 | jul | 27.373358 | 87.101376 | 1 | 558.64 | 1.045252 | 277.9 | 3,009 | 185.37 | 2,982 | 77,981.47 | 12.36 | 6,644.63 | null | null | 1.567192 | 278 | 0.565426 | 1,532,103,549,596,386,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 3,064,207,099,192,773,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 277 | 5.625569 | 2.443153 | 0.824799 | 1,532,103,549,596,386,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16.65623 | 1.458721 | 1 | 34.275465 | 35.042285 | 4.267436 | 42.857143 | -0.147249 | 203.068854 | 53.855719 | 64.4695 | 93.466911 | 9.134 | 20.841431 | 60.83 | 42.280982 | 96.474288 | 1.891014 | 28.084026 | 0.28084 | 1.28084 | 128.084026 | 76.927859 | 0.576857 | 52.016034 | -18.601414 | 242.926179 | 221.443924 | 220.537472 | 226.277176 | 221.487667 | 243.475 | 248.11 | 211.016662 | 211.016662 | 221.487667 | 245.128317 | 249.055542 | 220.801625 | 228.439269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 278.83 | 279.32 | 278.69 | 278.375 | 0.249145 | 0.884989 | 254.233714 | 75.76405 | 202.993429 | 3.94156 | 25.808745 | 258.175275 | 666.091304 | 16.298156 | 5.874691 | 12.36 | -51,378,273.15619 | 1,473,791.345804 | 95,473,870 |
2024-07-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 280 | 281.8 | 265.23 | 272.02 | 577,411 | 1,440 | CASH | NSE | 2,024 | jul | 26.095332 | 100.355786 | 1 | 547.03 | 1.062474 | 277.9 | 3,009 | 185.37 | 2,982 | 74,741.814 | 16.57 | 6,726.36 | null | null | 1.56712 | 273 | -0.268885 | 6,851,015,840,324,546,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13,702,031,680,649,091,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 272 | 5.605876 | 2.434601 | 0.963172 | 6,851,015,840,324,546,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16.493029 | -3.582094 | 1 | 35.636902 | 35.383155 | 6.752564 | 42.857143 | -0.481593 | 131.137017 | 45.936923 | 53.335584 | 92.00098 | 11.934003 | 27.262757 | 56.49 | 39.214193 | 89.583267 | 2.966129 | 26.209808 | 0.262098 | 1.262098 | 126.209808 | 72.968462 | 0.592338 | 53.299749 | -24.394945 | 247.855658 | 224.706897 | 224.19376 | 230.463712 | 224.212 | 243.475 | 248.11 | 216.043662 | 216.043662 | 224.212 | 256.705574 | 255.148568 | 221.874917 | 231.699419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 274.7625 | 273.515 | 273.016667 | 272.7675 | 0.364112 | 0.897872 | 264.164857 | 78.460292 | 200.493714 | 4.89778 | 22.373894 | 269.062637 | 500.591144 | 16.317574 | 5.998667 | 16.57 | -51,482,465.002297 | 1,329,523.033855 | 94,896,459 |
2024-08-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 273.5 | 274.5 | 264 | 265.05 | 296,358 | 1,440 | CASH | NSE | 2,024 | aug | 25.075768 | 111.517807 | 1 | 538.5 | 1.039773 | 277.9 | 3,009 | 187.8 | 2,983 | 72,468 | 10.5 | 6,806.04 | null | null | 1.567023 | 266 | 0.402805 | 6,437,576,942,290,272,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12,875,153,884,580,544,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 265 | 5.579918 | 2.423328 | 0.915286 | 6,437,576,942,290,272,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16.280356 | 2.272281 | 1 | 36.778323 | 35.30405 | 8.707756 | 42.857143 | -0.804762 | 91.686382 | 36.210017 | 51.616793 | 90.110328 | 11.923641 | 26.545418 | 56 | 37.364703 | 83.184462 | 3.790297 | 26.78785 | 0.267878 | 1.267878 | 126.78785 | 68.105008 | 0.608579 | 52.051124 | -31.85907 | 251.39983 | 227.309678 | 227.311417 | 233.458915 | 226.868 | 243.475 | 248.11 | 220.769043 | 220.769043 | 226.868 | 264.770111 | 259.102885 | 222.974542 | 234.334129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 269.2625 | 269.25 | 267.85 | 267.15 | 0.344163 | 0.898021 | 271.010286 | 79.641161 | 199.891143 | 5.470703 | 7.755031 | 276.480989 | 60.140504 | 15.902033 | 5.999635 | 10.5 | -51,719,551.402297 | 1,074,201.866798 | 94,600,101 |
2024-08-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 262 | 292.8 | 255.75 | 287.75 | 1,741,393 | 1,440 | CASH | NSE | 2,024 | aug | 24.327162 | 122.548558 | 1 | 548.55 | 1.144868 | 287.75 | 3,013 | 209.05 | 3,002 | 74,883.6 | 37.05 | 6,905.99 | null | null | 1.567321 | 288 | 0.290043 | 46,473,691,633,996,950,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 92,947,383,267,993,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 287 | 5.662092 | 2.459015 | -0.957013 | 46,473,691,633,996,950,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16.963195 | -3.299553 | 1 | 38.364403 | 35.385061 | 12.211474 | 42.857143 | 0.695007 | 100.08867 | 48.296665 | 58.983443 | 91.951879 | 10.111444 | 24.649316 | 71.48 | 39.192763 | 95.542715 | 5.25784 | 33.051278 | 0.330513 | 1.330513 | 133.051278 | 74.148332 | 0.628228 | 58.671423 | -7.549797 | 257.392805 | 231.209053 | 230.308012 | 239.272349 | 230.199667 | 248.4 | 248.11 | 225.2109 | 225.2109 | 230.199667 | 272.081466 | 266.557418 | 224.206542 | 238.262 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 274.575 | 274.275 | 278.766667 | 281.0125 | 0.696417 | 0.8935 | 282.017143 | 81.121441 | 198.797143 | 6.401538 | 7.476039 | 288.418681 | 55.89116 | 17.412602 | 6.051295 | 37.05 | -50,452,870.124294 | 1,275,132.535385 | 96,341,494 |
2024-08-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 280.05 | 302.7 | 272 | 275.95 | 1,198,802 | 1,440 | CASH | NSE | 2,024 | aug | 23.681971 | 132.004603 | 1 | 574.7 | 1.112868 | 287.75 | 3,013 | 209.05 | 3,002 | 82,334.4 | 30.7 | 6,968.17 | null | null | 1.567172 | 276 | 0.87267 | 348,764,510,394,749,260,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 697,529,020,789,498,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 275 | 5.62022 | 2.44083 | -0.488311 | 348,764,510,394,749,260,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16.611743 | -0.55956 | 1 | 40.075899 | 35.653333 | 15.755705 | 78.571429 | -0.13355 | 94.819457 | 34.075249 | 62.325344 | 92.935612 | 8.903879 | 22.888651 | 65.26 | 38.363327 | 98.618236 | 6.725061 | 30.974417 | 0.309744 | 1.309744 | 130.974417 | 67.037625 | 0.648388 | 53.625298 | -26.411927 | 261.29033 | 234.095566 | 232.875095 | 241.362656 | 232.272333 | 248.4 | 252.06 | 229.386246 | 229.386246 | 232.272333 | 277.25276 | 270.809462 | 225.538708 | 241.213634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 282.675 | 287.35 | 283.55 | 281.65 | -0.266647 | 0.925136 | 287.755714 | 81.425556 | 201.537143 | 6.632198 | 7.418959 | 294.387912 | 55.04096 | 18.361702 | 6.653996 | 30.7 | -51,343,185.616151 | 958,128.103726 | 95,142,692 |
2024-08-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 279.05 | 289.45 | 258.55 | 264.3 | 531,295 | 1,440 | CASH | NSE | 2,024 | aug | 23.422804 | 143.453445 | 1 | 548 | 1.119513 | 287.75 | 3,013 | 209.05 | 3,002 | 74,837.2975 | 30.9 | 7,012.1 | null | null | 1.567013 | 265 | 0.918622 | 3,040,896,028,234,697,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 6,081,792,056,469,395,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 264 | 5.577085 | 2.422097 | 0.395137 | 3,040,896,028,234,697,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16.257306 | 0.430141 | 1 | 40.430183 | 34.746989 | 18.083974 | 78.571429 | -0.477346 | 54.776844 | 21.669532 | 45.03588 | 90.247547 | 12.872209 | 34.703747 | 45.53 | 33.966378 | 91.574076 | 7.664075 | 20.811811 | 0.208118 | 1.208118 | 120.811811 | 60.834766 | 0.666755 | 44.070659 | -37.914692 | 263.307454 | 236.044239 | 235.39326 | 242.145744 | 233.736667 | 248.4 | 252.06 | 235.251346 | 235.251346 | 233.736667 | 278.904362 | 272.276484 | 227.0505 | 243.279935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 272.8375 | 274 | 270.766667 | 269.15 | 0.351011 | 0.93 | 288.65 | 80.886562 | 207.61 | 6.233846 | 8.557066 | 294.883846 | 73.223384 | 19.257294 | 7.28615 | 30.9 | -51,676,749.467284 | 635,207.965076 | 94,611,397 |
2024-08-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 269 | 299.7 | 266 | 295.15 | 971,048 | 1,440 | CASH | NSE | 2,024 | aug | 23.094914 | 152.217528 | 1 | 565.7 | 1.126692 | 295.15 | 3,016 | 209.05 | 3,002 | 79,720.2 | 33.7 | 7,096.34 | null | null | 1.567408 | 296 | 0.987274 | 76,030,235,917,649,230,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 152,060,471,835,298,460,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 295 | 5.687484 | 2.470043 | -0.159031 | 76,030,235,917,649,230,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.17993 | -0.161081 | 1 | 41.074762 | 34.708172 | 22.247692 | 78.571429 | 0.775964 | 83.724217 | 38.023235 | 49.454288 | 91.287754 | 11.277512 | 32.224908 | 72.48 | 33.34551 | 95.28307 | 9.315194 | 32.550411 | 0.325504 | 1.325504 | 132.550411 | 69.011617 | 0.687512 | 49.464047 | -7.454581 | 268.929069 | 239.857514 | 238.069611 | 246.144869 | 236.544667 | 252.92 | 252.06 | 240.647239 | 240.647239 | 236.544667 | 281.546836 | 279.011125 | 228.90975 | 247.242086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 282.4625 | 282.85 | 286.95 | 289 | 0.383197 | 0.93571 | 295.158 | 80.965053 | 213.402 | 6.288923 | 12.232187 | 301.446923 | 149.6264 | 20.410345 | 6.915245 | 35.4 | -50,967,913.241764 | 670,896.892377 | 95,582,445 |
2024-08-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 300 | 316.6 | 293.9 | 301.1 | 1,469,048 | 1,440 | CASH | NSE | 2,024 | aug | 22.429127 | 163.921627 | 1 | 610.5 | 1.077237 | 301.1 | 3,017 | 209.05 | 3,002 | 93,048.74 | 22.7 | 7,175.07 | null | null | 1.567475 | 302 | 0.880967 | 29,176,856,903,003,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 58,353,713,806,006,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 301 | 5.707442 | 2.478711 | -0.473178 | 29,176,856,903,003,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.352233 | -0.537112 | 1 | 42.124266 | 34.89761 | 25.839679 | 100 | 0.048458 | 114.776771 | 40.59911 | 55.767819 | 91.70414 | 10.388731 | 29.923129 | 82.7 | 36.584903 | 105.377137 | 10.673092 | 37.8663 | 0.378663 | 1.378663 | 137.8663 | 70.299555 | 0.71043 | 48.532671 | -14.540338 | 274.70083 | 243.808642 | 241.368324 | 250.019321 | 239.169 | 255.895 | 263.3 | 245.61146 | 245.61146 | 239.169 | 285.979323 | 285.835603 | 231.133292 | 251.406946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 302.9 | 305.25 | 303.866667 | 303.175 | 0.757705 | 0.945228 | 301.767429 | 81.083092 | 218.911143 | 6.37356 | 13.267064 | 308.140989 | 176.015 | 20.573892 | 6.83291 | 22.7 | -51,505,054.140443 | 453,597.81375 | 97,051,493 |
2024-08-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 304.9 | 331.5 | 301.55 | 326.9 | 1,905,999 | 1,440 | CASH | NSE | 2,024 | aug | 21.797665 | 170.272313 | 1 | 633.05 | 1.09932 | 326.9 | 3,018 | 209.05 | 3,002 | 99,963.825 | 29.95 | 7,278.82 | null | null | 1.567737 | 327 | 0.984837 | 4,675,586,957,563,433,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 9,351,173,915,126,866,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 326 | 5.789654 | 2.514415 | 0.173482 | 4,675,586,957,563,433,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 18.080376 | 0.176153 | 1 | 43.433778 | 35.641085 | 30.713974 | 100 | 0.734558 | 150.980636 | 50.253891 | 60.457434 | 93.155585 | 9.328445 | 27.785763 | 69.33 | 37.853346 | 112.750198 | 12.489788 | 26.916955 | 0.26917 | 1.26917 | 126.916955 | 75.126946 | 0.738028 | 53.721 | -3.817427 | 283.083397 | 249.169375 | 245.253488 | 257.12414 | 242.627333 | 272.65 | 271.25 | 252.710314 | 252.710314 | 242.627333 | 294.115107 | 296.326675 | 233.873292 | 257.067011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 316.2125 | 316.525 | 319.983333 | 321.7125 | 1.251662 | 0.955947 | 311.790286 | 81.433582 | 225.489714 | 6.638505 | 21.602421 | 318.428791 | 466.6646 | 21.275756 | 6.508338 | 30.4 | -50,184,537.304049 | 743,631.019188 | 98,957,492 |
2024-08-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 324.95 | 324.95 | 312.1 | 314.45 | 524,710 | 1,440 | CASH | NSE | 2,024 | aug | 21.375092 | 179.437383 | 1 | 637.05 | 1.041173 | 326.9 | 3,018 | 209.05 | 3,002 | 101,416.895 | 12.85 | 7,372.5 | null | null | 1.567616 | 315 | 0.958034 | 18,317,653,468,172,910,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 36,635,306,936,345,820,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 314 | 5.750825 | 2.497552 | 0.286656 | 18,317,653,468,172,910,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.732738 | 0.299213 | 1 | 44.649754 | 36.331455 | 35.371218 | 92.857143 | -0.817121 | 134.561834 | 38.550992 | 60.457434 | 90.085701 | 8.854636 | 25.801065 | 36.55 | 35.930701 | 104.696613 | 14.190513 | 13.152213 | 0.131522 | 1.131522 | 113.152213 | 69.275496 | 0.76691 | 53.111385 | -14.802917 | 289.046983 | 253.381028 | 250.067048 | 261.38767 | 245.75 | 272.65 | 273.91 | 262.165076 | 262.165076 | 245.75 | 302.45654 | 303.07476 | 237.074292 | 261.700731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 319.1125 | 318.525 | 317.166667 | 316.4875 | 0.951961 | 0.957872 | 316.445714 | 80.985317 | 234.502857 | 6.303297 | 21.123035 | 322.749011 | 446.1826 | 20.813202 | 6.618923 | 14.8 | -50,517,330.027784 | 688,789.553024 | 98,432,782 |
2024-08-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 316.6 | 324.85 | 293.6 | 295.9 | 563,367 | 1,440 | CASH | NSE | 2,024 | aug | 21.153656 | 185.140146 | 1 | 618.45 | 1.106437 | 326.9 | 3,018 | 209.05 | 3,002 | 95,375.96 | 31.25 | 7,447.99 | null | null | 1.567417 | 296 | 0.830779 | 160,956,010,700,729,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 321,912,021,401,458,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 295 | 5.690022 | 2.471145 | 0.556602 | 160,956,010,700,729,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.201744 | 0.669977 | 1 | 44.260843 | 35.98697 | 35.827692 | 78.571429 | -0.6624 | 85.030798 | 23.159054 | 39.205009 | 87.406009 | 14.067293 | 42.458132 | 18.47 | 32.210509 | 97.218283 | 14.21749 | 6.657535 | 0.066575 | 1.066575 | 106.657535 | 61.579527 | 0.793506 | 43.906347 | -30.908144 | 292.055294 | 256.124188 | 254.609786 | 263.084499 | 248.266333 | 272.65 | 273.91 | 270.485267 | 270.485267 | 248.266333 | 307.156186 | 305.426099 | 240.638667 | 264.936215 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 307.7375 | 309.225 | 304.783333 | 302.5625 | 1.012399 | 0.962044 | 314.154571 | 79.003199 | 247.255429 | 5.146088 | 12.243406 | 319.300659 | 149.901 | 21.558688 | 7.285802 | 31.25 | -50,997,769.405384 | 450,870.100992 | 97,869,415 |
2024-08-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 303 | 303 | 285.05 | 293.2 | 302,092 | 1,440 | CASH | NSE | 2,024 | aug | 21.234299 | 191.238355 | 1 | 588.05 | 1.062971 | 326.9 | 3,018 | 209.05 | 3,002 | 86,370.15 | 17.95 | 7,525.08 | null | null | 1.567386 | 294 | -0.513203 | 10,817,131,227,687,266,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 21,634,262,455,374,531,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 293 | 5.680855 | 2.467164 | -0.858267 | 10,817,131,227,687,266,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.123084 | 1.672372 | 1 | 43.284777 | 36.368172 | 34.431538 | 78.571429 | -0.545961 | 33.127166 | 21.05112 | 30.595918 | 86.635889 | 16.087634 | 47.975408 | 21.18 | 30.271698 | 90.27412 | 13.520142 | 7.786192 | 0.077862 | 1.077862 | 107.786192 | 60.52556 | 0.817181 | 46.83381 | -34.120267 | 294.366812 | 258.516176 | 258.788994 | 264.622126 | 250.836 | 292.235 | 275.375 | 277.807035 | 277.807035 | 250.836 | 308.079203 | 306.799707 | 244.50375 | 267.835161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 296.0625 | 294.025 | 293.75 | 293.6125 | 0.797024 | 0.962441 | 308.466857 | 73.831401 | 263.628857 | 3.449077 | 12.630059 | 311.915934 | 159.5184 | 21.300925 | 7.264981 | 17.95 | -51,025,538.307891 | 303,715.665181 | 97,567,323 |
2024-08-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 295.25 | 302 | 290.8 | 296.5 | 276,858 | 1,440 | CASH | NSE | 2,024 | aug | 21.562219 | 194.357477 | 1 | 592.8 | 1.038514 | 326.9 | 3,018 | 209.05 | 3,002 | 87,821.6 | 11.2 | 7,593.78 | null | null | 1.567424 | 297 | 0.37139 | 293,280,973,133,660,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 586,561,946,267,321,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 296 | 5.692047 | 2.472025 | 0.928477 | 293,280,973,133,660,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.219175 | 2.500004 | 1 | 42.37843 | 37.165639 | 33.425321 | 71.428571 | 0.111607 | 32.913214 | 22.790507 | 30.595918 | 83.909715 | 15.462247 | 44.548593 | 31.45 | 29.094923 | 83.825969 | 12.992623 | 11.865686 | 0.118657 | 1.118657 | 111.865686 | 61.395253 | 0.838275 | 48.521438 | -46.20462 | 296.796905 | 260.966745 | 261.820632 | 266.064502 | 253.126 | 295.6 | 293.625 | 284.250191 | 284.250191 | 253.126 | 306.940606 | 308.408522 | 248.666917 | 270.781226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 296.1375 | 296.4 | 296.433333 | 296.45 | 0.352223 | 0.96112 | 307.086286 | 70.403564 | 270.570857 | 2.808879 | 13.13356 | 309.895165 | 172.4904 | 20.57943 | 6.940786 | 11.2 | -51,020,594.415034 | 217,478.665061 | 97,844,181 |
2024-08-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 299.6 | 340 | 297.7 | 330 | 1,120,354 | 1,440 | CASH | NSE | 2,024 | aug | 22.023014 | 198.967983 | 1 | 637.7 | 1.142089 | 330 | 3,023 | 209.05 | 3,002 | 101,218 | 42.3 | 7,696.35 | null | null | 1.567766 | 330 | -0.991199 | 103,788,451,496,139,350,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 207,576,902,992,278,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 330 | 5.799093 | 2.518514 | -0.132382 | 103,788,451,496,139,350,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 18.165902 | 0.133557 | 1 | 42.735146 | 38.505306 | 34.026218 | 71.428571 | 0.718676 | 127.205375 | 37.777465 | 47.372458 | 77.884814 | 13.299748 | 41.366551 | 42.25 | 37.243171 | 115.8384 | 13.012206 | 14.682884 | 0.146829 | 1.146829 | 114.682884 | 68.888733 | 0.861128 | 49.199566 | -11.869436 | 303.10546 | 265.420503 | 265.461998 | 270.463412 | 256.545 | 297.15 | 297.875 | 285.05 | 285.05 | 256.545 | 308.861858 | 315.703072 | 253.171042 | 275.740839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 316.825 | 318.85 | 322.566667 | 324.425 | 0.20827 | 0.961809 | 316.112 | 74.577527 | 268.988 | 3.624923 | 14.166877 | 319.736923 | 200.7004 | 22.216614 | 6.732307 | 43.5 | -50,429,958.618344 | 350,358.676226 | 98,964,535 |
2024-08-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 333 | 339 | 321.25 | 323.75 | 545,313 | 1,440 | CASH | NSE | 2,024 | aug | 22.522383 | 199.570145 | 1 | 660.25 | 1.055253 | 330 | 3,023 | 209.05 | 3,002 | 108,903.75 | 17.75 | 7,795.38 | null | null | 1.567708 | 324 | -0.986261 | 200,358,845,483,391,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 400,717,690,966,782,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 323 | 5.779972 | 2.51021 | -0.165196 | 200,358,845,483,391,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.993054 | 0.167497 | 1 | 43.066383 | 39.351643 | 34.979423 | 71.428571 | -0.521127 | 124.445378 | 32.60586 | 47.372458 | 77.502374 | 12.5297 | 38.411797 | 47.8 | 35.086812 | 107.564228 | 13.178246 | 17.321979 | 0.17322 | 1.17322 | 117.321979 | 66.30293 | 0.883827 | 47.937087 | -19.287834 | 307.957772 | 269.183697 | 268.640312 | 273.883279 | 259.846 | 297.15 | 297.875 | 290.8 | 290.8 | 259.846 | 312.590376 | 320.761488 | 257.740625 | 280.076645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 329.25 | 330.125 | 328 | 326.9375 | 0.216952 | 0.96443 | 321.974857 | 76.0238 | 269.742286 | 4.01789 | 15.682334 | 325.992747 | 245.9356 | 21.89757 | 6.763728 | 17.75 | -50,821,662.322569 | 248,234.895246 | 98,419,222 |
2024-08-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 324.7 | 333 | 310 | 326.6 | 355,771 | 1,440 | CASH | NSE | 2,024 | aug | 22.980517 | 201.649548 | 1 | 643 | 1.074194 | 330 | 3,023 | 209.05 | 3,002 | 103,230 | 23 | 7,898.23 | null | null | 1.567734 | 327 | 0.992118 | 3,463,760,010,544,947,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 6,927,520,021,089,893,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 326 | 5.788736 | 2.514016 | -0.125306 | 3,463,760,010,544,947,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 18.072078 | -0.126301 | 1 | 42.56725 | 39.672787 | 34.053846 | 71.428571 | 0.082609 | 90.31516 | 33.825653 | 36.078523 | 78.434266 | 15.249566 | 46.918098 | 62.3 | 32.463869 | 99.881069 | 12.631429 | 23.571699 | 0.235717 | 1.235717 | 123.571699 | 66.912827 | 0.906047 | 46.666069 | -15.905045 | 312.625789 | 272.887974 | 272.587856 | 277.432095 | 263.274333 | 297.15 | 297.875 | 297.688 | 297.688 | 263.274333 | 317.055212 | 325.505021 | 262.2935 | 284.383355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 323.575 | 321.5 | 323.2 | 324.05 | 0.237522 | 0.966463 | 326.474286 | 76.326191 | 273.04 | 4.11033 | 15.80324 | 330.584615 | 249.7424 | 21.976315 | 6.728817 | 23 | -50,663,885.618221 | 234,091.854843 | 98,774,993 |
2024-08-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 327.95 | 348 | 327.65 | 335.3 | 481,768 | 1,440 | CASH | NSE | 2,024 | aug | 23.854422 | 200.75513 | 1 | 675.65 | 1.062109 | 335.3 | 3,026 | 209.05 | 3,002 | 114,022.2 | 20.35 | 8,004.51 | null | null | 1.567814 | 336 | -0.659672 | 20,792,647,284,960,190,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 41,585,294,569,920,380,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 335 | 5.815026 | 2.525434 | 0.751554 | 20,792,647,284,960,190,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 18.311199 | -1.139283 | 1 | 42.556388 | 40.460396 | 34.434295 | 92.857143 | 0.361179 | 126.012853 | 37.541961 | 42.415182 | 81.113451 | 14.186886 | 43.566805 | 40.15 | 35.086122 | 107.746707 | 12.559856 | 13.603253 | 0.136033 | 1.136033 | 113.603253 | 68.770981 | 0.928285 | 48.041199 | -13.766938 | 317.855444 | 276.914557 | 276.087565 | 281.459388 | 266.817 | 299.8 | 301.875 | 303.61168 | 303.61168 | 266.817 | 322.2635 | 331.029213 | 266.886375 | 289.030172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 334.725 | 337.825 | 336.983333 | 336.5625 | 0.116172 | 0.968816 | 330.655714 | 75.901637 | 278.894286 | 3.981648 | 13.523594 | 334.637363 | 182.8876 | 21.935149 | 6.541947 | 21.4 | -50,783,439.839351 | 168,985.008424 | 99,256,761 |
2024-08-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 337 | 342 | 323.9 | 339 | 369,586 | 1,440 | CASH | NSE | 2,024 | aug | 25.285686 | 199.466234 | 1 | 665.9 | 1.055881 | 339 | 3,027 | 209.05 | 3,002 | 110,773.8 | 18.1 | 8,123.51 | null | null | 1.567846 | 339 | 0.957668 | 841,006,533,186,304,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,682,013,066,372,608,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 339 | 5.826 | 2.5302 | -0.287874 | 841,006,533,186,304,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 18.411953 | -0.300599 | 1 | 42.281862 | 41.17888 | 35.910449 | 92.857143 | 0.110497 | 100.663646 | 39.108165 | 38.71302 | 75.237045 | 14.576712 | 44.20489 | 37.9 | 32.991995 | 100.050514 | 12.875264 | 12.58718 | 0.125872 | 1.125872 | 112.58718 | 69.554083 | 0.950262 | 54.690403 | -10.061487 | 322.966701 | 280.920069 | 279.031127 | 286.346025 | 270.783667 | 301.65 | 303.275 | 310 | 310 | 270.783667 | 327.761948 | 336.324956 | 271.608208 | 293.68714 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 335.475 | 332.95 | 334.966667 | 335.975 | 0.208854 | 0.969582 | 337.024286 | 77.190784 | 279.847143 | 4.398242 | 5.574729 | 341.422527 | 31.0776 | 21.66121 | 6.389738 | 18.1 | -50,536,368.535484 | 205,601.712626 | 99,626,347 |
2024-08-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 338.9 | 339.95 | 320.35 | 322.1 | 320,543 | 1,440 | CASH | NSE | 2,024 | aug | 27.174955 | 197.519641 | 1 | 660.3 | 1.061183 | 339 | 3,027 | 209.05 | 3,002 | 108,902.9825 | 19.6 | 8,224.26 | null | null | 1.567692 | 323 | -0.086644 | 38,478,897,966,445,945,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 76,957,795,932,891,890,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 322 | 5.774862 | 2.507991 | 0.996239 | 38,478,897,966,445,945,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.947145 | -11.498046 | 1 | 41.771139 | 41.100661 | 33.808205 | 78.571429 | -0.857143 | 63.102634 | 23.833624 | 35.13174 | 69.859824 | 14.806783 | 44.597398 | -4.8 | 30.845075 | 92.904048 | 11.935462 | -1.468339 | -0.014683 | 0.985317 | 98.531661 | 61.916812 | 0.969114 | 52.060318 | -28.954723 | 325.39615 | 283.576839 | 280.267288 | 288.538047 | 274.142 | 301.65 | 303.275 | 316.08 | 316.08 | 274.142 | 330.752997 | 337.679927 | 276.285458 | 296.997871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 330.325 | 330.15 | 327.466667 | 326.125 | 1.190978 | 0.970519 | 335.897143 | 74.944692 | 287.567143 | 3.717692 | 6.6334 | 339.614835 | 44.002 | 21.513981 | 6.679286 | 19.6 | -50,799,671.714055 | 118,111.924561 | 99,305,804 |
2024-08-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 324 | 335.1 | 322.1 | 330.15 | 229,777 | 1,440 | CASH | NSE | 2,024 | aug | 28.99606 | 195.658162 | 1 | 657.2 | 1.04036 | 339 | 3,027 | 209.05 | 3,002 | 107,935.71 | 13 | 8,336.05 | null | null | 1.567767 | 331 | -0.960286 | 120,584,976,947,955,460,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 241,169,953,895,910,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 330 | 5.799547 | 2.518711 | -0.279018 | 120,584,976,947,955,460,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 18.17003 | 0.290557 | 1 | 41.296896 | 41.185829 | 31.849038 | 78.571429 | 0.473077 | 64.231814 | 27.895014 | 35.13174 | 74.016877 | 14.149112 | 41.41187 | 15.7 | 29.475034 | 86.268045 | 11.072594 | 4.992845 | 0.049928 | 1.049928 | 104.992845 | 63.947507 | 0.985803 | 53.643271 | -21.768293 | 328.513717 | 286.581559 | 280.418124 | 291.451706 | 277.868333 | 316.1 | 307 | 320.35 | 320.35 | 277.868333 | 332.29692 | 340.110559 | 280.911875 | 300.61129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 327.8375 | 328.6 | 329.116667 | 329.375 | 1.182355 | 0.969842 | 333.857143 | 69.539267 | 299.014286 | 2.68022 | 6.018272 | 336.537363 | 36.2196 | 20.905839 | 6.332225 | 13 | -50,744,878.737132 | 89,017.328959 | 99,535,581 |
2024-08-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 332.3 | 332.7 | 321.55 | 324 | 113,578 | 1,440 | CASH | NSE | 2,024 | aug | 29.969701 | 196.587022 | 1 | 654.25 | 1.034676 | 339 | 3,027 | 209.05 | 3,002 | 106,979.685 | 11.15 | 8,443.45 | null | null | 1.56771 | 324 | -0.91473 | 257,265,850,058,886,170,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 514,531,700,117,772,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 324 | 5.780744 | 2.510545 | -0.404065 | 257,265,850,058,886,170,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 18 | 0.441732 | 1 | 40.811958 | 41.468112 | 27.249295 | 71.428571 | -0.744395 | 42.848034 | 22.519968 | 34.507758 | 70.352984 | 13.785898 | 39.003879 | 28.1 | 28.313434 | 80.106042 | 9.332061 | 9.496452 | 0.094965 | 1.094965 | 109.496452 | 61.259984 | 0.999328 | 46.056113 | -38.125496 | 330.480855 | 288.995652 | 280.846124 | 293.556197 | 281.448333 | 316.1 | 316.525 | 320.35 | 320.35 | 281.448333 | 332.247995 | 340.911394 | 285.547083 | 303.587527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 327.6375 | 327.125 | 326.083333 | 325.5625 | 1.054262 | 0.968929 | 332.761429 | 65.50311 | 304.231429 | 2.194615 | 6.441459 | 334.956044 | 41.4924 | 20.208994 | 6.237344 | 11.15 | -50,808,543.535339 | 48,765.528696 | 99,422,003 |
2024-08-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 325.25 | 330.5 | 312 | 315.75 | 225,623 | 1,440 | CASH | NSE | 2,024 | aug | 29.963168 | 200.159681 | 1 | 642.5 | 1.059295 | 339 | 3,027 | 209.05 | 3,002 | 103,116 | 18.5 | 8,543.67 | null | null | 1.567629 | 316 | -0.019937 | 67,212,904,829,371,720,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 134,425,809,658,743,450,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 315 | 5.754951 | 2.499343 | 0.999801 | 67,212,904,829,371,720,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.769356 | -50.148045 | 1 | 39.598013 | 41.515895 | 23.627628 | 35.714286 | -0.513514 | -3.937464 | 15.507022 | 23.81673 | 62.563526 | 16.274941 | 45.767888 | 22.55 | 26.45082 | 74.384182 | 7.989688 | 7.690996 | 0.07691 | 1.07691 | 107.690996 | 57.753511 | 1.008699 | 46.235044 | -51.231136 | 331.145203 | 290.721739 | 282.397307 | 294.812693 | 284.789 | 316.1 | 316.525 | 348 | -348 | 284.789 | 330.213795 | 339.909566 | 290.069375 | 305.800538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 320.875 | 321.25 | 319.416667 | 318.5 | -0.964517 | 0.968604 | 329.57 | 57.047059 | 309.515714 | 1.542637 | 7.877753 | 331.112637 | 62.059 | 20.086923 | 6.361654 | 18.5 | -50,942,697.751555 | -14,819.77918 | 99,196,380 |
2024-08-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 317.6 | 326.95 | 310.45 | 316.5 | 218,698 | 1,440 | CASH | NSE | 2,024 | aug | 29.306483 | 204.559688 | 1 | 637.4 | 1.053149 | 339 | 3,027 | 210.69 | 3,004 | 101,501.6275 | 16.5 | 8,651.12 | null | null | 1.567637 | 317 | -0.696091 | 142,289,720,640,366,060,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 284,579,441,280,732,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 316 | 5.757323 | 2.500374 | 0.717954 | 142,289,720,640,366,060,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.790447 | -1.031408 | 1 | 38.349594 | 41.499674 | 21.735449 | 35.714286 | -0.066667 | -12.630739 | 15.977869 | 22.120157 | 47.54177 | 15.865992 | 44.048753 | 20 | 24.878805 | 69.071026 | 7.261236 | 6.745363 | 0.067454 | 1.067454 | 106.745363 | 57.988934 | 1.01432 | 41.253001 | -50.039714 | 331.756168 | 292.384852 | 286.067229 | 296.207054 | 288.370667 | 316.1 | 316.525 | 347.28 | -347.28 | 288.370667 | 327.178259 | 338.970818 | 294.324083 | 307.846409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 317.875 | 318.7 | 317.966667 | 317.6 | -2.562516 | 0.965727 | 329.838571 | 59.508538 | 307.761429 | 1.698242 | 5.278163 | 331.536813 | 27.859 | 19.830714 | 6.265628 | 16.5 | -51,001,017.218222 | -58,040.89187 | 99,415,078 |
2024-09-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 318.8 | 323.8 | 316 | 318.5 | 151,582 | 1,440 | CASH | NSE | 2,024 | sep | 28.257246 | 207.148928 | 1 | 639.8 | 1.024684 | 339 | 3,027 | 210.69 | 3,004 | 102,320.8 | 7.8 | 8,753.35 | null | null | 1.567657 | 319 | -0.363157 | 1,051,386,728,112,835,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 2,102,773,456,225,670,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 318 | 5.763622 | 2.503109 | -0.931728 | 1,051,386,728,112,835,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.846568 | 2.565631 | 1 | 37.190349 | 40.725596 | 19.993782 | 35.714286 | -0.038462 | -3.953837 | 17.301328 | 22.120157 | 53.720697 | 15.400047 | 40.902413 | -11.5 | 24.148176 | 64.137381 | 6.594573 | -3.484848 | -0.034848 | 0.965152 | 96.515152 | 58.650664 | 1.016728 | 41.089652 | -46.862589 | 332.477079 | 294.069701 | 291.272417 | 297.568933 | 291.778333 | 316.1 | 316.525 | 345.8068 | -345.8068 | 291.778333 | 324.248778 | 338.324521 | 298.16025 | 309.790237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 319.275 | 319.9 | 319.433333 | 319.2 | -3.017629 | 0.961078 | 329.14 | 57.108435 | 309.038571 | 1.546264 | 5.418173 | 330.686264 | 29.3566 | 18.971377 | 5.956476 | 7.8 | -51,055,431.269504 | -87,759.373209 | 99,566,660 |
2024-09-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 317.05 | 322.7 | 311.1 | 315.2 | 119,520 | 1,440 | CASH | NSE | 2,024 | sep | 26.985213 | 207.574821 | 1 | 633.8 | 1.037287 | 339 | 3,027 | 218.4 | 3,007 | 100,391.97 | 11.6 | 8,857.86 | null | null | 1.567624 | 316 | 0.505587 | 38,778,472,696,427,273,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 77,556,945,392,854,550,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 315 | 5.753207 | 2.498586 | 0.862776 | 38,778,472,696,427,273,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.753873 | 1.706485 | 1 | 35.696654 | 39.490716 | 19.335577 | 35.714286 | -0.159483 | -34.069242 | 14.107585 | 16.278625 | 58.338554 | 16.605801 | 42.880812 | -8.55 | 23.063402 | 59.55614 | 6.33119 | -2.640927 | -0.026409 | 0.973591 | 97.359073 | 57.053792 | 1.015758 | 37.286134 | -52.104845 | 332.637723 | 295.432946 | 297.286963 | 298.693107 | 295.262 | 316.1 | 316.525 | 344.392528 | -344.392528 | 295.262 | 321.489918 | 336.982896 | 301.538583 | 311.301312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 316.5125 | 316.9 | 316.333333 | 316.05 | -3.443445 | 0.955428 | 324.827143 | 33.84815 | 316.108571 | 0.670659 | 3.206306 | 325.497802 | 10.2804 | 18.44485 | 5.851793 | 11.6 | -51,090,462.993641 | -103,085.2666 | 99,447,140 |
2024-09-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 314.5 | 340 | 311 | 327.2 | 755,362 | 1,440 | CASH | NSE | 2,024 | sep | 26.012293 | 210.36447 | 1 | 651 | 1.093248 | 339 | 3,027 | 218.4 | 3,007 | 105,740 | 29 | 8,966.29 | null | null | 1.56774 | 328 | 0.889583 | 6,311,382,235,254,559,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12,622,764,470,509,118,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 327 | 5.790572 | 2.514813 | 0.456773 | 6,311,382,235,254,559,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 18.08867 | 0.513468 | 1 | 35.229913 | 38.804171 | 17.20609 | 35.714286 | 0.437931 | 29.180044 | 22.383279 | 29.162271 | 67.339232 | 14.81414 | 39.817897 | 0.6 | 27.011424 | 72.60213 | 5.599153 | 0.183711 | 0.001837 | 1.001837 | 100.183711 | 61.191639 | 1.013169 | 43.900851 | -36.363636 | 334.204164 | 297.482433 | 302.550389 | 300.580404 | 298.876333 | 317.75 | 319.4 | 343.034827 | -343.034827 | 298.876333 | 320.523362 | 337.817122 | 304.615 | 313.361828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 323.175 | 325.5 | 326.066667 | 326.35 | 0.087295 | 0.94712 | 322.662857 | -2.057985 | 323.13 | -0.035934 | 4.428499 | 322.626923 | 19.6116 | 19.19879 | 5.867601 | 29 | -51,001,903.310883 | -71,805.481509 | 100,202,502 |
2024-09-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 329.4 | 333.05 | 321 | 321.95 | 183,630 | 1,440 | CASH | NSE | 2,024 | sep | 25.083188 | 219.383356 | 1 | 654.05 | 1.037539 | 339 | 3,027 | 218.4 | 3,007 | 106,909.05 | 12.05 | 9,065.57 | null | null | 1.56769 | 322 | 0.063205 | 33,119,094,403,764,835,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 66,238,188,807,529,670,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 321 | 5.774396 | 2.507788 | 0.998001 | 33,119,094,403,764,835,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.942965 | 15.78994 | 1 | 34.79651 | 38.765828 | 15.343782 | 28.571429 | -0.618257 | 1.786547 | 17.068884 | 29.162271 | 63.379494 | 14.13185 | 36.973762 | -13.35 | 25.767368 | 67.416263 | 4.965458 | -3.981509 | -0.039815 | 0.960185 | 96.018491 | 58.534442 | 1.008324 | 39.208727 | -51.789264 | 334.890284 | 299.060986 | 306.839676 | 301.814718 | 302.185667 | 327.1 | 322.85 | 341.731434 | -341.731434 | 302.185667 | 320.418248 | 337.435291 | 307.489833 | 314.850452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 326.35 | 327.025 | 325.333333 | 324.4875 | -0.227719 | 0.939667 | 318.648571 | -43.020579 | 330.78 | -0.933187 | 4.315043 | 317.715385 | 18.6196 | 18.688162 | 5.804678 | 12.05 | -51,156,579.202999 | -101,696.491326 | 100,018,872 |
2024-09-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 323.5 | 324.9 | 315.85 | 317.85 | 190,856 | 1,440 | CASH | NSE | 2,024 | sep | 24.138485 | 229.238226 | 1 | 640.75 | 1.028653 | 339 | 3,027 | 257.57 | 3,008 | 102,619.665 | 9.05 | 9,165.02 | null | null | 1.56765 | 318 | -0.852973 | 548,872,001,153,900,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,097,744,002,307,801,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 317 | 5.76158 | 2.502222 | -0.521956 | 548,872,001,153,900,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.828348 | 0.611925 | 1 | 33.928629 | 38.497506 | 12.851923 | 21.428571 | -0.624309 | -74.77232 | 12.944069 | 22.646183 | 51.099656 | 15.668012 | 39.482779 | -21.15 | 24.841978 | 62.600816 | 4.135469 | -6.238938 | -0.062389 | 0.937611 | 93.761062 | 56.472035 | 1.000904 | 37.263375 | -79.342105 | 334.924899 | 300.27318 | 310.424652 | 302.743923 | 305.500667 | 327.1 | 329 | 340.480176 | -340.480176 | 305.500667 | 320.185537 | 336.204106 | 310.15975 | 315.861054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 320.525 | 320.375 | 319.533333 | 319.1125 | -0.096641 | 0.928727 | 317.638571 | -43.683051 | 330.054286 | -0.955055 | 4.134175 | 316.683516 | 17.0914 | 17.999722 | 5.662961 | 9.05 | -51,263,078.959905 | -138,565.782419 | 99,828,016 |
2024-09-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 315.45 | 320.9 | 307.2 | 314.95 | 193,859 | 1,440 | CASH | NSE | 2,024 | sep | 23.224707 | 238.781868 | 1 | 628.1 | 1.044596 | 339 | 3,027 | 264.3 | 3,015 | 98,580.48 | 13.7 | 9,222.4 | null | null | 1.567621 | 315 | 0.703323 | 30,200,704,902,290,655,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 60,401,409,804,581,310,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 314 | 5.752414 | 2.498242 | 0.71087 | 30,200,704,902,290,655,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.746831 | 1.01073 | 1 | 32.390176 | 37.478713 | 9.236859 | -85.714286 | -0.036496 | -119.067517 | 9.992024 | 12.390286 | 41.79412 | 18.293598 | 45.31258 | -7.15 | 23.467977 | 58.129329 | 2.953977 | -2.219808 | -0.022198 | 0.977802 | 97.780192 | 54.996012 | 0.99085 | 41.435651 | -81.004902 | 334.521998 | 301.220072 | 313.910362 | 303.132092 | 307.413333 | 326.975 | 327.6 | 339.278969 | -339.278969 | 307.413333 | 319.379809 | 334.455965 | 312.441542 | 316.470688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 314.625 | 314.05 | 314.35 | 314.5 | 0.017294 | 0.910049 | 315.337143 | -50.484245 | 331.098571 | -1.212418 | 4.629968 | 314.124725 | 21.4366 | 17.692599 | 5.61759 | 13.7 | -51,237,608.434358 | -132,947.52679 | 99,634,157 |
2024-09-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 315 | 320.25 | 311.5 | 312.5 | 131,088 | 1,440 | CASH | NSE | 2,024 | sep | 22.297861 | 251.854472 | 0 | 631.75 | 1.02809 | 339 | 3,027 | 264.3 | 3,015 | 99,757.875 | 8.75 | 9,257 | null | null | 1.567596 | 313 | -0.088354 | 2,606,127,140,827,811,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 5,212,254,281,655,622,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 312 | 5.744604 | 2.49485 | -0.996089 | 2,606,127,140,827,811,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.67767 | 11.273885 | 1 | 30.961613 | 36.759 | 6.076603 | -85.714286 | -0.285714 | -96.003166 | 7.437166 | 12.390286 | 47.796023 | 17.623163 | 42.075967 | -17.65 | 22.607907 | 53.977234 | 1.937419 | -5.346055 | -0.053461 | 0.946539 | 94.653945 | 53.718583 | 0.978219 | 38.859995 | -87.009804 | 333.78201 | 301.947809 | 316.624524 | 303.30905 | 308.566667 | 325.75 | 327.6 | 337.354231 | -337.354231 | 308.566667 | 317.950742 | 332.347205 | 314.374667 | 316.79886 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 314.8125 | 315.875 | 314.75 | 314.1875 | 0.007331 | 0.90657 | 313.064286 | -54.600118 | 331.357143 | -1.407143 | 5.212619 | 311.657143 | 27.1714 | 17.053842 | 5.457229 | 8.75 | -51,338,733.462929 | -150,739.156143 | 99,503,069 |
2024-09-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 311.5 | 315.25 | 305.35 | 307.45 | 135,469 | 1,440 | CASH | NSE | 2,024 | sep | 21.39597 | 278.725045 | 1 | 620.6 | 1.032422 | 339 | 3,027 | 264.3 | 3,015 | 96,261.5875 | 9.9 | 9,287.02 | null | null | 1.567544 | 308 | 0.910593 | 16,703,537,848,904,015,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 33,407,075,697,808,030,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 307 | 5.728312 | 2.487774 | -0.413305 | 16,703,537,848,904,015,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.534252 | -0.453885 | 1 | 29.117255 | 35.699559 | 3.644231 | -100 | -0.409091 | -139.691897 | 2.169285 | 5.140613 | 38.097497 | 19.525282 | 45.220541 | -16.55 | 21.641507 | 50.121717 | 1.157429 | -5.108025 | -0.05108 | 0.94892 | 94.891975 | 51.084642 | 0.962813 | 37.854656 | -94.270123 | 332.415249 | 302.302789 | 317.883764 | 303.375618 | 309.567333 | 323.225 | 323.675 | 335.544977 | -335.544977 | 309.567333 | 315.704519 | 329.462351 | 316.036958 | 316.726817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 309.8875 | 310.3 | 309.35 | 308.875 | 0.330367 | 0.899908 | 311.138571 | -54.411208 | 329.304286 | -1.397363 | 4.892075 | 309.741209 | 23.9324 | 16.542853 | 5.380664 | 9.9 | -51,416,730.765959 | -169,131.314011 | 99,367,600 |
2024-09-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 310.2 | 312.95 | 303 | 304.35 | 162,769 | 1,440 | CASH | NSE | 2,024 | sep | 20.639891 | 296.464944 | 1 | 615.95 | 1.032838 | 339 | 3,027 | 264.3 | 3,015 | 94,823.85 | 9.95 | 9,319.35 | null | null | 1.567511 | 305 | -0.926991 | 752,481,057,243,755,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,504,962,114,487,511,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 304 | 5.718178 | 2.483373 | 0.375084 | 752,481,057,243,755,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.44563 | -0.404625 | 1 | 27.210446 | 34.490792 | -0.046154 | -100 | -0.58794 | -159.454191 | -1.038482 | 2.421921 | 40.893399 | 19.706269 | 44.340502 | -11.4 | 20.684502 | 46.541595 | -0.014587 | -3.610451 | -0.036105 | 0.963895 | 96.389549 | 49.480759 | 0.944751 | 34.4324 | -96.351351 | 330.728145 | 302.434867 | 318.522718 | 303.392626 | 310.645 | 317.25 | 321.5 | 333.129379 | -333.129379 | 310.645 | 312.812605 | 326.26394 | 317.365417 | 316.390215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 307.625 | 307.975 | 306.766667 | 306.1625 | 1.255865 | 0.884891 | 309.74 | -50.928663 | 325.752857 | -1.231758 | 4.913614 | 308.508242 | 24.1436 | 16.071935 | 5.280741 | 9.95 | -51,535,331.293598 | -199,016.336114 | 99,204,831 |
2024-09-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 304.9 | 314.8 | 304.9 | 308.6 | 204,174 | 1,440 | CASH | NSE | 2,024 | sep | 20.084156 | -25.116024 | 1 | 619.7 | 1.03247 | 339 | 3,027 | 264.3 | 3,015 | 95,982.52 | 9.9 | 9,362.9 | null | null | 1.567556 | 309 | 0.749215 | 52,752,994,801,145,140,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 105,505,989,602,290,270,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 308 | 5.732046 | 2.489396 | 0.662327 | 52,752,994,801,145,140,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.567015 | 0.884027 | 1 | 25.589352 | 33.443124 | -1.846795 | -42.857143 | 0.373737 | -106.853719 | 3.437643 | 4.51513 | 49.213517 | 18.767598 | 41.173324 | -7.9 | 20.5425 | 45.067195 | -0.582744 | -2.496051 | -0.024961 | 0.975039 | 97.503949 | 51.718821 | 0.925002 | 31.147399 | -84.864865 | 329.672611 | 302.832618 | 319.407041 | 303.520082 | 312.096667 | 317.25 | 321.5 | 330.116441 | -330.116441 | 312.096667 | 310.375314 | 324.136897 | 318.303542 | 316.25828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 308.3 | 309.85 | 309.433333 | 309.225 | 1.695186 | 0.869692 | 308.01 | -53.46222 | 325.554286 | -1.34956 | 3.747346 | 306.66044 | 14.0426 | 15.670368 | 5.07789 | 10.45 | -51,586,890.384507 | -209,554.798071 | 99,409,005 |
2024-09-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 310.1 | 311.45 | 301 | 302.7 | 152,739 | 1,440 | CASH | NSE | 2,024 | sep | 19.711148 | -9.314052 | 1 | 612.45 | 1.034718 | 339 | 3,027 | 264.3 | 3,015 | 93,746.45 | 10.45 | 9,377.85 | null | null | 1.567493 | 303 | 0.447252 | 144,513,918,282,506,840,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 289,027,836,565,013,680,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 302 | 5.712742 | 2.481012 | 0.894408 | 144,513,918,282,506,840,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.398276 | 1.999783 | 1 | 23.785719 | 32.298838 | -2.995833 | -57.142857 | -0.708134 | -136.389603 | -2.987612 | 0.338486 | 42.658402 | 19.672876 | 42.132372 | -15.8 | 19.540145 | 41.84811 | -0.945132 | -4.960754 | -0.049608 | 0.950392 | 95.039246 | 48.506194 | 0.903236 | 31.34089 | -95.641026 | 327.924439 | 302.824062 | 319.43469 | 303.512198 | 312.595 | 314.95 | 320.5 | 327.404797 | -327.404797 | 312.595 | 307.995431 | 321.118484 | 318.852708 | 315.652043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 306.3125 | 306.225 | 305.05 | 304.4625 | 1.429983 | 0.844122 | 306.298571 | -52.668863 | 323.344286 | -1.311209 | 3.419152 | 304.987363 | 11.6906 | 15.297485 | 5.053678 | 10.45 | -51,689,934.398861 | -227,602.282705 | 99,256,266 |
2024-09-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 302.7 | 302.7 | 294.7 | 295.4 | 127,357 | 1,440 | CASH | NSE | 2,024 | sep | 19.499746 | 2.721733 | 1 | 597.4 | 1.027146 | 339 | 3,027 | 264.3 | 3,015 | 89,205.69 | 8 | 9,397.3 | null | null | 1.567411 | 296 | 0.995927 | 97,624,755,355,026,840,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 195,249,510,710,053,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 295 | 5.68833 | 2.47041 | 0.090168 | 97,624,755,355,026,840,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.187205 | 0.090537 | 1 | 22.643032 | 31.120522 | -3.542628 | -64.285714 | -0.9125 | -179.005695 | -10.403423 | 7.788101 | 42.618978 | 21.957514 | 45.422917 | -19.8 | 18.784486 | 38.858959 | -1.121925 | -6.281726 | -0.062817 | 0.937183 | 93.718274 | 44.798288 | 0.87909 | 29.86922 | -98.454746 | 325.378018 | 302.34509 | 318.689266 | 303.416016 | 313.243333 | 311.3 | 317.35 | 324.236221 | -324.236221 | 313.243333 | 304.986225 | 317.077091 | 319.113958 | 314.542688 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 298.875 | 298.7 | 297.6 | 297.05 | 0.837795 | 0.828884 | 302.615714 | -57.397672 | 322.941429 | -1.563516 | 4.655857 | 301.052198 | 21.677 | 14.776236 | 5.002111 | 8 | -51,795,003.923861 | -247,725.440492 | 99,128,909 |
2024-09-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 295.7 | 307.2 | 290.2 | 291.5 | 209,029 | 1,440 | CASH | NSE | 2,024 | sep | 19.396824 | -2.757128 | 1 | 597.4 | 1.05858 | 339 | 3,027 | 291.5 | 3,045 | 89,149.44 | 17 | 9,424.5 | null | null | 1.567366 | 292 | -0.78499 | 1,976,111,652,814,816,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 3,952,223,305,629,632,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 291 | 5.67504 | 2.464639 | 0.619509 | 1,976,111,652,814,816,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.073371 | -0.789193 | 1 | 21.581965 | 29.96578 | -4.909936 | -71.428571 | -0.247059 | -147.762792 | -14.177903 | 7.788101 | 43.085102 | 20.172274 | 42.178423 | -35.7 | 17.257227 | 36.083319 | -1.5593 | -10.910758 | -0.109108 | 0.890892 | 89.089242 | 42.911049 | 0.852694 | 23.817355 | -97.389558 | 322.537797 | 301.645407 | 317.118026 | 303.219425 | 314.15 | 309.35 | 315.1 | 320.10115 | -320.10115 | 314.15 | 301.348996 | 312.769975 | 319.013958 | 313.139892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 296.15 | 298.7 | 296.3 | 295.1 | 0.309648 | 0.793285 | 297.568571 | -64.253265 | 324.524286 | -2.073516 | 6.201322 | 295.495055 | 38.4564 | 14.935076 | 5.123525 | 17 | -51,972,063.782684 | -289,774.374621 | 98,919,880 |
2024-09-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 296 | 307 | 285.4 | 304.05 | 246,937 | 1,440 | CASH | NSE | 2,024 | sep | 19.335292 | -7.275391 | 1 | 592.4 | 1.075683 | 339 | 3,027 | 291.5 | 3,045 | 87,617.8 | 21.6 | 9,433.4 | null | null | 1.567507 | 305 | -0.774743 | 557,451,677,924,010,760,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,114,903,355,848,021,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 304 | 5.717192 | 2.482945 | 0.632276 | 557,451,677,924,010,760,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.43703 | -0.81611 | 1 | 21.004781 | 29.097565 | -6.152564 | -78.571429 | 0.372685 | -104.124068 | 0.367638 | 13.501382 | 50.816763 | 20.377501 | 43.965678 | -17.9 | 15.529552 | 33.505939 | -1.951991 | -5.55987 | -0.055599 | 0.944401 | 94.44013 | 50.183819 | 0.825967 | 35.617871 | -65.842491 | 321.490162 | 301.800542 | 315.178053 | 303.225718 | 314.446667 | 309.35 | 312.7 | 315.316966 | -315.316966 | 314.446667 | 299.205257 | 311.227351 | 318.616458 | 312.48828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 298.1125 | 296.2 | 298.816667 | 300.125 | 0.297721 | 0.788701 | 296.548571 | -64.468986 | 323.765714 | -2.093626 | 6.165225 | 294.454945 | 38.01 | 15.411142 | 5.068621 | 21.6 | -51,792,577.166944 | -223,523.70861 | 99,166,817 |
2024-09-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 306.25 | 314 | 300 | 301.65 | 289,918 | 1,440 | CASH | NSE | 2,024 | sep | 19.275066 | -6.423903 | 1 | 614 | 1.046667 | 339 | 3,027 | 291.5 | 3,045 | 94,200 | 14 | 9,433.95 | null | null | 1.567481 | 302 | 0.99837 | 50,570,875,279,013,310,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 101,141,750,558,026,610,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 301 | 5.709267 | 2.479503 | 0.057074 | 50,570,875,279,013,310,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.368074 | 0.057167 | 1 | 19.749896 | 27.723275 | -8.606731 | -78.571429 | -0.328571 | -44.144144 | -2.198302 | 3.43639 | 52.846776 | 19.046538 | 40.825273 | -16.2 | 17.781 | 38.112658 | -2.727799 | -5.096744 | -0.050967 | 0.949033 | 94.903256 | 48.900849 | 0.798835 | 33.968663 | -70.238095 | 320.201066 | 301.79083 | 313.546579 | 303.218869 | 314.465 | 309.35 | 312.7 | 285.4 | 285.4 | 314.465 | 298.323054 | 309.403528 | 318.07125 | 311.662688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 305.475 | 307 | 305.216667 | 304.325 | 1.015892 | 0.791309 | 295.552857 | -64.124353 | 322.354286 | -2.061648 | 4.804311 | 293.491209 | 23.0814 | 15.310346 | 5.075533 | 14 | -52,014,157.352658 | -246,603.61264 | 98,876,899 |
2024-09-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 304.55 | 307.45 | 298.05 | 299.05 | 101,611 | 1,440 | CASH | NSE | 2,024 | sep | 19.233197 | -3.933574 | 1 | 605.5 | 1.031538 | 339 | 3,027 | 291.5 | 3,045 | 91,635.4725 | 9.4 | 9,406.1 | null | null | 1.567452 | 300 | -0.82607 | 3,756,079,860,403,247,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 7,512,159,720,806,494,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 299 | 5.700611 | 2.475744 | -0.563567 | 3,756,079,860,403,247,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.293062 | 0.682227 | 1 | 18.763383 | 26.996648 | -10.613141 | -78.571429 | -0.585106 | -67.472493 | -5.03088 | 5.938719 | 53.240048 | 19.123121 | 39.859182 | -15.9 | 16.979111 | 35.390325 | -3.362661 | -5.04842 | -0.050484 | 0.949516 | 94.95158 | 47.48456 | 0.771234 | 33.737158 | -75 | 318.671061 | 301.614002 | 311.970526 | 303.132498 | 313.536667 | 309.35 | 312.7 | 285.4 | 285.4 | 313.536667 | 297.965112 | 307.304264 | 317.380833 | 310.668172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 302.275 | 302.75 | 301.516667 | 300.9 | 0.854046 | 0.814086 | 293.898571 | -64.940251 | 321.701429 | -2.138681 | 4.460785 | 291.75989 | 19.8986 | 14.888179 | 4.978491 | 9.4 | -52,094,148.990956 | -259,078.766235 | 98,775,288 |
2024-09-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 301 | 310 | 300 | 300.7 | 188,515 | 1,440 | CASH | NSE | 2,024 | sep | 19.272125 | 1.169663 | 1 | 610 | 1.033333 | 339 | 3,027 | 291.5 | 3,045 | 93,000 | 10 | 9,392.35 | null | null | 1.567471 | 301 | 0.62716 | 19,557,832,062,395,764,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 39,115,664,124,791,530,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 300 | 5.706113 | 2.478133 | -0.77889 | 19,557,832,062,395,764,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.340704 | -1.241933 | 1 | 17.580907 | 26.188708 | -10.915385 | -78.571429 | -0.03 | -41.199592 | -2.992264 | 2.208716 | 41.825178 | 18.099151 | 37.012097 | -11.8 | 17.31691 | 35.412445 | -3.470817 | -3.776 | -0.03776 | 0.96224 | 96.224 | 48.503868 | 0.743578 | 30.406568 | -67.890871 | 317.456475 | 301.555034 | 310.589737 | 303.105248 | 313.078333 | 306.725 | 309.225 | 285.972 | 285.972 | 313.078333 | 298.037429 | 305.741957 | 316.665 | 309.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 100 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 302.925 | 305 | 303.566667 | 302.85 | 0.928531 | 0.816617 | 294.844286 | -59.563564 | 316.97 | -1.701978 | 4.263965 | 293.142308 | 18.1814 | 14.60688 | 4.857626 | 10.95 | -52,256,271.890956 | -292,214.182139 | 98,963,803 |
2024-09-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 302 | 316.2 | 301.3 | 310.55 | 291,221 | 1,440 | CASH | NSE | 2,024 | sep | 19.36026 | 11.020354 | 1 | 617.5 | 1.049452 | 339 | 3,027 | 291.5 | 3,045 | 95,271.06 | 14.9 | 9,407 | null | null | 1.567576 | 311 | -0.89262 | 370,784,319,397,696,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 741,568,638,795,392,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 310 | 5.738345 | 2.492132 | 0.45081 | 370,784,319,397,696,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.622429 | -0.505042 | 1 | 16.783605 | 25.356117 | -10.774359 | -71.428571 | 0.573826 | 34.717314 | 8.433657 | 6.418681 | 51.441236 | 16.733273 | 34.368376 | 3.1 | 19.028721 | 39.082984 | -3.431514 | 1.008294 | 0.010083 | 1.010083 | 101.008294 | 54.216828 | 0.717057 | 35.786987 | -36.329114 | 317.553776 | 302.135354 | 309.677368 | 303.196225 | 313.566667 | 304.675 | 305.15 | 286.53256 | 286.53256 | 313.566667 | 299.51644 | 306.143177 | 315.876667 | 309.676882 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 307.5125 | 308.75 | 309.35 | 309.65 | 0.979032 | 0.843665 | 298.33 | -46.135399 | 311.855714 | -1.04044 | 4.01547 | 297.28956 | 16.124 | 14.670674 | 4.724094 | 15.5 | -52,185,909.77015 | -256,816.706376 | 99,255,024 |
2024-09-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 311.15 | 313.8 | 301.5 | 302.8 | 133,716 | 1,440 | CASH | NSE | 2,024 | sep | 19.428405 | 22.225787 | 1 | 615.3 | 1.040796 | 339 | 3,027 | 291.5 | 3,045 | 94,610.7 | 12.3 | 9,416.6 | null | null | 1.567494 | 303 | 0.355726 | 159,712,579,742,990,820,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 319,425,159,485,981,630,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 302 | 5.713073 | 2.481156 | 0.93459 | 159,712,579,742,990,820,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.401149 | 2.627273 | 1 | 16.043253 | 24.216715 | -10.667308 | -64.285714 | -0.678862 | 6.849561 | -0.883487 | 6.418681 | 52.756326 | 15.719479 | 31.913492 | -1.55 | 17.875856 | 36.291343 | -3.407353 | -0.509282 | -0.005093 | 0.994907 | 99.490718 | 49.558257 | 0.690782 | 34.263203 | -50.985915 | 316.642033 | 302.178235 | 308.897895 | 303.192731 | 313.886667 | 303.225 | 303.15 | 287.719258 | 287.719258 | 313.886667 | 300.980459 | 305.074567 | 314.878125 | 308.982258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 307.3125 | 307.65 | 306.033333 | 305.225 | 0.858235 | 0.832635 | 299.562857 | -34.42614 | 308.472857 | -0.685385 | 3.99362 | 298.877473 | 15.949 | 14.501341 | 4.789082 | 12.3 | -52,291,360.599419 | -252,541.484115 | 99,121,308 |
2024-09-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 304.6 | 306.95 | 295 | 296.65 | 129,749 | 1,440 | CASH | NSE | 2,024 | sep | 19.583786 | 26.980216 | 1 | 601.95 | 1.040508 | 339 | 3,027 | 291.5 | 3,045 | 90,550.25 | 11.95 | 9,416.75 | null | null | 1.567425 | 297 | 0.22847 | 340,743,877,327,353,140,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 681,487,754,654,706,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 296 | 5.692553 | 2.472244 | 0.973551 | 340,743,877,327,353,140,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.22353 | 4.261177 | 1 | 15.146355 | 23.053984 | -10.080769 | -57.142857 | -0.665272 | -78.125916 | -7.663786 | 3.486677 | 54.283247 | 18.024852 | 36.133957 | -11.95 | 16.810264 | 33.699104 | -3.235363 | -3.872327 | -0.038723 | 0.961277 | 96.127673 | 46.168107 | 0.664221 | 34.645592 | -67.718795 | 315.018575 | 301.821574 | 308.272 | 303.165114 | 313.891667 | 302 | 302.825 | 288.858487 | 288.858487 | 313.891667 | 301.31023 | 303.012328 | 313.671458 | 307.870215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 300.8 | 300.975 | 299.533333 | 298.8125 | 0.499082 | 0.826301 | 299.23 | -28.168805 | 306.191429 | -0.535495 | 4.748579 | 298.694505 | 22.549 | 14.319102 | 4.826935 | 11.95 | -52,385,279.331636 | -257,717.445794 | 98,991,559 |
2024-09-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 295.9 | 303.95 | 291.7 | 299.75 | 117,170 | 1,440 | CASH | NSE | 2,024 | sep | 20.008691 | 36.062989 | 1 | 595.65 | 1.041995 | 339 | 3,027 | 291.5 | 3,045 | 88,662.215 | 12.25 | 9,386.5 | null | null | 1.56746 | 300 | -0.268753 | 7,563,815,988,362,282,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15,127,631,976,724,564,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 299 | 5.702949 | 2.476759 | -0.963209 | 7,563,815,988,362,282,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.31329 | 3.58399 | 1 | 14.647361 | 21.882308 | -8.954487 | -50 | 0.314286 | -81.772166 | -3.808924 | 8.160446 | 49.280002 | 18.575238 | 36.85296 | -2.95 | 15.772323 | 31.292025 | -2.887881 | -0.974562 | -0.009746 | 0.990254 | 99.025438 | 48.095538 | 0.63791 | 30.76702 | -53.409091 | 313.908478 | 301.687924 | 307.551263 | 303.063844 | 312.883333 | 301.025 | 300.8 | 289.952148 | 289.952148 | 312.883333 | 301.088942 | 301.763377 | 312.3125 | 306.957849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 297.825 | 297.825 | 298.466667 | 298.7875 | 0.623081 | 0.920503 | 299.867143 | -16.560511 | 303.732857 | -0.297363 | 4.670696 | 299.56978 | 21.8154 | 14.171309 | 4.727709 | 12.25 | -52,348,454.474493 | -224,689.025955 | 99,108,729 |
2024-10-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 299.75 | 305.05 | 292.2 | 293.25 | 114,961 | 1,440 | CASH | NSE | 2,024 | oct | 20.456358 | 43.997516 | 1 | 597.25 | 1.043977 | 339 | 3,027 | 291.5 | 3,045 | 89,135.61 | 12.85 | 9,356 | null | null | 1.567386 | 294 | -0.469667 | 11,371,737,405,374,248,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 22,743,474,810,748,497,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 293 | 5.681025 | 2.467238 | -0.882844 | 11,371,737,405,374,248,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17.124544 | 1.879725 | 1 | 14.052003 | 20.631224 | -9.124038 | 28.571429 | -0.505837 | -93.246574 | -11.004162 | 6.312339 | 49.792323 | 17.364078 | 34.220606 | -2.15 | 15.302079 | 30.15688 | -2.953131 | -0.727827 | -0.007278 | 0.992722 | 99.272173 | 44.497919 | 0.611304 | 30.091536 | -74.512987 | 312.066412 | 301.143542 | 306.642803 | 302.770358 | 311.866667 | 301.025 | 300.8 | 291.002062 | 291.002062 | 311.866667 | 299.918579 | 299.490904 | 310.936042 | 305.691183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 297.5625 | 298.625 | 296.833333 | 295.9375 | 0.590088 | 0.92057 | 298.475714 | -19.56443 | 303.095714 | -0.355385 | 5.902372 | 298.12033 | 34.838 | 14.07693 | 4.800317 | 12.85 | -52,444,628.073715 | -221,351.815231 | 98,993,768 |
2024-10-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 290 | 298.7 | 283 | 284.75 | 182,664 | 1,440 | CASH | NSE | 2,024 | oct | 20.655468 | 41.390652 | 1 | 581.7 | 1.055477 | 339 | 3,027 | 284.75 | 3,055 | 84,532.1 | 15.7 | 9,314.15 | null | null | 1.567284 | 285 | -0.422195 | 2,313,788,862,688,832,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 4,627,577,725,377,665,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 284 | 5.651612 | 2.454464 | 0.906505 | 2,313,788,862,688,832,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16.874537 | -2.147127 | 1 | 14.391703 | 19.990528 | -8.873718 | -35.714286 | -0.334395 | -180.877743 | -19.485683 | 18.807813 | 49.605186 | 20.622174 | 40.976277 | -6.75 | 14.093007 | 28.002817 | -2.888435 | -2.315609 | -0.023156 | 0.976844 | 97.684391 | 40.257158 | 0.583786 | 28.732752 | -94.728916 | 309.314651 | 300.085894 | 305.67 | 301.98716 | 310.471667 | 297.65 | 299.6 | 316.2 | -316.2 | 310.471667 | 297.238947 | 295.965649 | 309.511875 | 303.94172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 289.1125 | 290.85 | 288.816667 | 287.8 | 1.224608 | 0.933062 | 294.861429 | -34.839613 | 303.91 | -0.696044 | 6.217427 | 294.165385 | 38.6564 | 14.192863 | 4.984324 | 15.7 | -52,586,570.79983 | -245,027.295042 | 98,811,104 |
2024-10-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 285 | 288.25 | 266.75 | 276.65 | 272,012 | 1,440 | CASH | NSE | 2,024 | oct | 20.635292 | 36.86666 | 1 | 555 | 1.0806 | 339 | 3,027 | 276.65 | 3,056 | 76,890.6875 | 21.5 | 9,255.5 | null | null | 1.567182 | 277 | 0.982033 | 702,325,477,077,033,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,404,650,954,154,067,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 276 | 5.622753 | 2.441931 | 0.188708 | 702,325,477,077,033,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16.632799 | 0.192161 | 1 | 15.880721 | 19.83322 | -8.615064 | -42.857143 | -0.388372 | -265.281726 | -26.658724 | 35.237949 | 40.538325 | 26.358008 | 54.2994 | -27.4 | 12.622187 | 26.002616 | -2.820965 | -9.011676 | -0.090117 | 0.909883 | 90.988324 | 36.670638 | 0.554925 | 32.353652 | -79.979778 | 305.792808 | 298.573901 | 304.095393 | 300.181456 | 308.516667 | 293.6 | 291.475 | 315.536 | -315.536 | 308.516667 | 292.889624 | 291.424852 | 308.052083 | 301.759677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 279.1625 | 277.5 | 277.216667 | 277.075 | 1.479728 | 0.933379 | 290.331429 | -46.174675 | 303.875714 | -1.041868 | 8.431038 | 289.28956 | 71.0824 | 14.714802 | 5.318923 | 21.5 | -52,608,078.725411 | -239,280.940827 | 98,539,092 |
2024-10-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 277.25 | 282.5 | 258 | 265.45 | 227,778 | 1,440 | CASH | NSE | 2,024 | oct | 20.455565 | 3.789551 | 1 | 540.5 | 1.094961 | 330.15 | 3,029 | 265.45 | 3,057 | 72,885 | 24.5 | 9,181.95 | null | null | 1.567029 | 266 | 0.014579 | 9,603,736,275,474,379,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 19,207,472,550,948,758,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 265 | 5.581426 | 2.423983 | 0.999894 | 9,603,736,275,474,379,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16.292636 | 68.585876 | 1 | 17.749196 | 20.196114 | -8.851282 | -50 | -0.481633 | -238.08812 | -35.248777 | 42.039366 | 39.777902 | 27.420273 | 59.170871 | -36.2 | 11.189126 | 24.145287 | -2.916791 | -12.000663 | -0.120007 | 0.879993 | 87.999337 | 32.375611 | 0.524099 | 29.624492 | -87.199313 | 301.190893 | 296.436875 | 301.622357 | 296.888304 | 306.065 | 288 | 287.1 | 313.58456 | -313.58456 | 306.065 | 286.665411 | 285.444038 | 306.541458 | 298.981183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 270.8 | 270.25 | 268.65 | 267.85 | 1.56332 | 0.939754 | 282.991429 | -60.420116 | 305.894286 | -1.761758 | 12.102132 | 281.22967 | 146.4616 | 15.413744 | 5.806647 | 24.5 | -52,697,330.513166 | -243,575.642859 | 98,311,314 |
2024-10-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 265 | 278.25 | 257.6 | 270.8 | 255,259 | 1,440 | CASH | NSE | 2,024 | oct | 20.148549 | -25.627068 | 1 | 535.85 | 1.080163 | 330.15 | 3,029 | 265.45 | 3,057 | 71,677.2 | 20.65 | 9,130.65 | null | null | 1.567104 | 271 | 0.812113 | 2,022,626,550,138,140,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 4,045,253,100,276,281,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 270 | 5.601381 | 2.432649 | 0.5835 | 2,022,626,550,138,140,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16.456002 | 0.718496 | 1 | 19.505503 | 20.543734 | -9.864423 | -57.142857 | 0.280872 | -161.256465 | -27.562921 | 42.337499 | 46.750361 | 25.039457 | 55.344381 | -28.25 | 10.143762 | 22.420623 | -3.269592 | -9.446581 | -0.094466 | 0.905534 | 90.553419 | 36.21854 | 0.492489 | 35.57877 | -77.474403 | 297.682908 | 294.782883 | 299.076821 | 295.312144 | 304.355 | 288 | 286.9 | 310.249486 | -310.249486 | 304.355 | 280.570525 | 281.217597 | 305.024583 | 296.706022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 267.9125 | 267.925 | 268.883333 | 269.3625 | 1.586365 | 0.952426 | 277.048571 | -67.42847 | 308.322857 | -2.405714 | 9.890682 | 274.642857 | 97.8256 | 15.787763 | 5.830045 | 20.65 | -52,626,253.551907 | -200,573.929393 | 98,566,573 |
2025-01-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 239.98 | 244.79 | 220.1 | 224.35 | 172,734 | 1,440 | CASH | NSE | 2,025 | jan | 19.703252 | -39.63308 | 1 | 464.89 | 1.112176 | 327.2 | 3,035 | 224.35 | 3,059 | 53,878.279 | 24.69 | 9,024.85 | null | null | 1.566339 | 225 | -0.270464 | 13,581,164,804,937,395,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 27,162,329,609,874,790,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 224 | 5.413207 | 2.350926 | -0.96273 | 13,581,164,804,937,395,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.978318 | 3.559553 | 1 | 22.544186 | 21.774483 | -12.684936 | -64.285714 | -0.63305 | -244.371337 | -52.697047 | 62.047066 | 48.072456 | 34.731145 | 88.89121 | -76.35 | 8.134358 | 20.81915 | -4.255536 | -25.390755 | -0.253908 | 0.746092 | 74.609245 | 23.651476 | 0.455946 | 30.106467 | -95.577523 | 288.70086 | 290.238826 | 295.689786 | 285.616909 | 300.828333 | 267.45 | 268.15 | 306.037527 | -306.037527 | 300.828333 | 270.161755 | 269.14616 | 303.2925 | 291.544409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 232.305 | 232.445 | 229.746667 | 228.3975 | 1.21271 | 0.971328 | 259.307143 | -77.187998 | 316.471429 | -4.397253 | 21.024985 | 254.90989 | 442.05 | 18.281494 | 8.148649 | 50.7 | -52,739,520.601725 | -200,787.841609 | 98,393,839 |
2025-01-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 222.1 | 236 | 222.1 | 232.13 | 101,660 | 1,440 | CASH | NSE | 2,025 | jan | 19.095219 | -41.61883 | 1 | 458.1 | 1.062584 | 327.2 | 3,035 | 224.35 | 3,059 | 52,415.6 | 13.9 | 8,932.98 | null | null | 1.566488 | 233 | 0.940106 | 32,489,878,596,420,186,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 64,979,757,192,840,370,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 232 | 5.447298 | 2.365731 | -0.340883 | 32,489,878,596,420,186,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.235813 | -0.362601 | 1 | 25.36582 | 22.557858 | -15.066603 | -64.285714 | 0.721583 | -171.519029 | -43.703154 | 62.047066 | 44.518468 | 32.812064 | 82.541838 | -78.42 | 7.684891 | 19.332068 | -5.109301 | -25.251972 | -0.25252 | 0.74748 | 74.748028 | 28.148423 | 0.416556 | 30.091067 | -87.48179 | 281.544039 | 286.48987 | 291.720289 | 279.883454 | 297.766 | 267.45 | 268.15 | 297.443775 | -297.443775 | 297.766 | 258.36261 | 260.062929 | 301.457833 | 287.112258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 228.0825 | 229.05 | 230.076667 | 230.59 | 1.294648 | 0.977227 | 247.277714 | -79.616838 | 318.226571 | -5.457604 | 21.371512 | 241.82011 | 456.741504 | 17.96853 | 7.740719 | 13.9 | -52,694,468.400286 | -168,287.119639 | 98,495,499 |
2025-01-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 236 | 238.79 | 227.1 | 229.55 | 93,085 | 1,440 | CASH | NSE | 2,025 | jan | 18.568785 | -36.766217 | 1 | 465.89 | 1.051475 | 327.2 | 3,035 | 224.35 | 3,059 | 54,229.209 | 11.69 | 8,846.78 | null | null | 1.56644 | 230 | -0.977245 | 2,461,888,191,466,944,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 4,923,776,382,933,888,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 229 | 5.436121 | 2.360877 | -0.212113 | 2,461,888,191,466,944,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.150908 | 0.217052 | 1 | 27.654309 | 23.208846 | -17.24 | -64.285714 | -0.551754 | -130.766307 | -44.86296 | 57.404656 | 38.973491 | 31.248253 | 76.645993 | -73.25 | 8.456104 | 20.741206 | -5.921753 | -24.190885 | -0.241909 | 0.758091 | 75.809115 | 27.56852 | 0.375014 | 30.850218 | -90.166493 | 274.753048 | 282.81633 | 287.569921 | 274.793218 | 294.892667 | 267.45 | 268.15 | 289.709397 | -289.709397 | 294.892667 | 247.260711 | 251.74149 | 299.448167 | 282.711226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 232.86 | 232.945 | 231.813333 | 231.2475 | 1.269901 | 0.980876 | 236.296857 | -81.056998 | 318.907429 | -6.354659 | 19.560801 | 229.942198 | 382.624944 | 17.520064 | 7.632352 | 11.69 | -52,748,535.735615 | -156,895.783743 | 98,402,414 |
2025-01-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 236 | 236 | 225.35 | 226.82 | 96,636 | 1,440 | CASH | NSE | 2,025 | jan | 18.302393 | -28.257887 | 1 | 461.35 | 1.04726 | 327.2 | 3,035 | 224.35 | 3,059 | 53,182.6 | 10.65 | 8,757.1 | null | null | 1.566388 | 227 | 0.810771 | 160,562,599,089,822,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 321,125,198,179,644,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 226 | 5.424157 | 2.355681 | 0.585364 | 160,562,599,089,822,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.060544 | 0.721985 | 1 | 29.837094 | 23.709 | -20.558654 | -64.285714 | -0.861972 | -112.074345 | -46.127681 | 58.213303 | 39.472893 | 30.586396 | 72.921279 | -69.83 | 8.078363 | 19.259691 | -7.151554 | -23.539525 | -0.235395 | 0.764605 | 76.460475 | 26.93616 | 0.331896 | 31.259973 | -93.007284 | 268.281002 | 279.203663 | 283.002162 | 269.703635 | 291.903333 | 267.45 | 268.15 | 282.748458 | -282.748458 | 291.903333 | 237.868041 | 244.079158 | 297.175458 | 278.319441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 231.0425 | 230.675 | 229.39 | 228.7475 | 1.282978 | 0.982999 | 226.302571 | -81.981241 | 318.583143 | -7.098505 | 17.233397 | 219.204066 | 296.98996 | 17.029345 | 7.507867 | 10.65 | -52,818,494.755334 | -160,232.12681 | 98,305,778 |
2025-01-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 226.81 | 229.09 | 224.17 | 225.91 | 64,017 | 1,440 | CASH | NSE | 2,025 | jan | 18.543043 | -23.233599 | 1 | 453.26 | 1.021948 | 327.2 | 3,035 | 224.35 | 3,059 | 51,355.1053 | 4.92 | 8,664.51 | null | null | 1.56637 | 226 | 0.959754 | 64,630,335,607,454,720,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 129,260,671,214,909,440,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 225 | 5.420137 | 2.353935 | -0.280842 | 64,630,335,607,454,720,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.030303 | -0.292618 | 1 | 31.904553 | 24.344079 | -23.43 | -64.285714 | -0.182927 | -100.699665 | -46.567646 | 58.781524 | 32.945283 | 30.442848 | 68.892616 | -73.84 | 7.902732 | 17.883999 | -8.251889 | -24.633862 | -0.246339 | 0.753661 | 75.366138 | 26.716177 | 0.287865 | 30.036537 | -93.954214 | 262.330914 | 275.765363 | 279.137395 | 264.770599 | 288.817 | 267.45 | 268.15 | 276.483612 | -276.483612 | 288.817 | 230.634357 | 237.340743 | 294.659875 | 274.061806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 226.495 | 226.63 | 226.39 | 226.27 | 1.29643 | 0.983433 | 218.373714 | -82.401814 | 315.827714 | -7.496462 | 2.765317 | 210.877253 | 7.646976 | 16.164392 | 7.155235 | 4.92 | -52,837,231.438261 | -152,992.109286 | 98,241,761 |
2025-01-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 228 | 234.35 | 222.37 | 231.76 | 95,791 | 1,440 | CASH | NSE | 2,025 | jan | 19.332322 | -15.292654 | 1 | 456.72 | 1.053874 | 327.2 | 3,035 | 224.35 | 3,059 | 52,112.4095 | 11.98 | 8,581.07 | null | null | 1.566482 | 232 | 0.753217 | 22,441,874,544,787,110,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 44,883,749,089,574,220,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 231 | 5.445702 | 2.365038 | -0.657772 | 22,441,874,544,787,110,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.223666 | -0.873282 | 1 | 33.12935 | 24.586302 | -25.637885 | -64.285714 | 0.313856 | -77.758412 | -38.72424 | 49.051707 | 24.644515 | 28.800897 | 63.971715 | -61.49 | 9.844614 | 21.866571 | -9.132402 | -20.968457 | -0.209685 | 0.790315 | 79.031543 | 30.63788 | 0.244124 | 33.005196 | -87.55603 | 257.702706 | 272.926307 | 275.657404 | 261.682869 | 286.035667 | 263.575 | 266.95 | 270.845251 | -270.845251 | 286.035667 | 226.297431 | 232.651081 | 291.938083 | 270.38071 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 229.12 | 228.36 | 229.493333 | 230.06 | 0.034016 | 0.984994 | 215.493143 | -81.953604 | 307.452571 | -7.073802 | 2.519671 | 208.419341 | 6.348744 | 15.865506 | 6.845662 | 11.98 | -52,782,859.251282 | -118,821.669053 | 98,337,552 |
2025-01-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 230 | 254.95 | 229.62 | 239.28 | 399,496 | 1,440 | CASH | NSE | 2,025 | jan | 20.128307 | -10.207339 | 1 | 484.57 | 1.110313 | 321.95 | 3,036 | 224.35 | 3,059 | 58,541.619 | 25.33 | 8,493.15 | null | null | 1.566617 | 240 | 0.868336 | 41,395,547,802,561,725,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 82,791,095,605,123,450,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 239 | 5.477634 | 2.378906 | 0.495976 | 41,395,547,802,561,725,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.468678 | 0.571179 | 1 | 32.080184 | 23.613269 | -27.860897 | -57.142857 | 0.366364 | -41.841572 | -29.156087 | 18.441024 | 38.303063 | 25.650704 | 59.402307 | -45.47 | 17.66318 | 40.904673 | -10.024818 | -15.968393 | -0.159684 | 0.840316 | 84.031607 | 35.421956 | 0.201804 | 31.308508 | -77.915947 | 254.483462 | 270.755577 | 273.009518 | 259.325471 | 283.105 | 262.05 | 263.525 | 265.770726 | -265.770726 | 283.105 | 225.250326 | 230.067202 | 288.97975 | 267.364215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 238.4625 | 242.285 | 241.283333 | 240.7825 | 0.327 | 0.987742 | 215.690286 | -81.044229 | 298.181143 | -6.345451 | 4.776076 | 209.344835 | 22.810904 | 16.541542 | 6.913048 | 25.33 | -52,877,646.892814 | -124,200.586804 | 98,737,048 |
2025-01-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 240.05 | 243.5 | 225 | 229.25 | 180,285 | 1,440 | CASH | NSE | 2,025 | jan | 20.932537 | -5.589415 | 1 | 468.5 | 1.082222 | 317.85 | 3,037 | 224.35 | 3,059 | 54,787.5 | 18.5 | 8,400.45 | null | null | 1.566434 | 230 | -0.996282 | 1,823,811,629,519,852,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 3,647,623,259,039,705,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 229 | 5.434813 | 2.360309 | 0.086157 | 1,823,811,629,519,852,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.141004 | -0.086478 | 1 | 31.381264 | 23.014313 | -30.186538 | -50 | -0.583784 | -55.084763 | -35.541965 | 22.2953 | 38.110062 | 25.597017 | 59.779285 | -47.4 | 16.263982 | 37.98291 | -10.980455 | -17.133562 | -0.171336 | 0.828664 | 82.866438 | 32.229018 | 0.160122 | 36.915362 | -89.228958 | 250.350477 | 268.077798 | 270.815693 | 256.00574 | 280.015 | 262.05 | 262.575 | 261.203653 | -261.203653 | 280.015 | 225.26713 | 226.148139 | 285.784333 | 263.889699 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 234.45 | 234.25 | 232.583333 | 231.75 | 0.347483 | 0.987893 | 214.244571 | -80.262393 | 289.998286 | -5.827209 | 4.791553 | 208.417363 | 22.958984 | 16.681432 | 7.276524 | 18.5 | -52,975,098.244165 | -146,117.338877 | 98,556,763 |
2025-01-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 223.1 | 224.88 | 198.51 | 208.78 | 1,019,299 | 1,440 | CASH | NSE | 2,025 | jan | 21.778303 | -2.44031 | 1 | 423.39 | 1.13284 | 314.95 | 3,038 | 208.78 | 3,067 | 44,640.9288 | 26.37 | 8,291.38 | null | null | 1.566007 | 209 | 0.135493 | 2,349,480,993,597,415,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 4,698,961,987,194,830,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 208 | 5.341281 | 2.319689 | 0.990778 | 2,349,480,993,597,415,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.449221 | 7.312371 | 1 | 31.986035 | 23.019019 | -32.841603 | -92.857143 | -0.543041 | -104.01444 | -46.200508 | 39.848057 | 29.419263 | 33.11785 | 81.999336 | -56.67 | 14.244767 | 35.269845 | -12.108138 | -21.348653 | -0.213487 | 0.786513 | 78.651347 | 26.899746 | 0.117435 | 33.304213 | -90.360428 | 244.089664 | 264.252134 | 268.484459 | 250.000997 | 276.379333 | 251.015 | 251.78 | 257.093288 | -257.093288 | 276.379333 | 223.184836 | 219.170724 | 282.302583 | 259.293892 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213.8175 | 211.695 | 210.723333 | 210.2375 | 0.70821 | 0.988143 | 209.903714 | -79.686644 | 281.343429 | -5.495363 | 10.116076 | 204.408352 | 102.334984 | 17.685615 | 8.470934 | 30.74 | -53,200,449.520995 | -213,502.567455 | 97,537,464 |
2025-01-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 208.78 | 211 | 200 | 201.55 | 179,701 | 1,440 | CASH | NSE | 2,025 | jan | 22.339502 | 2.987435 | 1 | 411 | 1.055 | 312.5 | 3,039 | 201.55 | 3,068 | 42,200 | 11 | 8,177.98 | null | null | 1.565835 | 202 | 0.883239 | 1,702,247,997,435,386,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 3,404,495,994,870,772,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 201 | 5.306037 | 2.304383 | 0.468922 | 1,702,247,997,435,386,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.196831 | 0.530912 | 1 | 32.547608 | 23.469656 | -34.982628 | -92.857143 | -0.657273 | -120.262856 | -49.384068 | 39.848057 | 29.323775 | 31.605701 | 76.142241 | -69.25 | 13.594356 | 32.750571 | -13.096297 | -25.572378 | -0.255724 | 0.744276 | 74.427622 | 25.307966 | 0.0737 | 33.055382 | -96.965765 | 237.560857 | 260.206835 | 265.240606 | 243.636384 | 272.599333 | 243.15 | 248.605 | 250.063293 | -250.063293 | 272.599333 | 218.69301 | 211.92631 | 278.5 | 254.466194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 205.3325 | 205.5 | 204.183333 | 203.525 | 0.56113 | 0.988582 | 205.374286 | -79.082721 | 272.772857 | -5.184505 | 14.417437 | 200.18978 | 207.862504 | 17.208071 | 8.537867 | 11 | -53,329,507.511904 | -262,723.833757 | 97,357,763 |
2025-01-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 201.55 | 201.55 | 185.55 | 188.89 | 233,620 | 1,440 | CASH | NSE | 2,025 | jan | 22.780392 | 3.720086 | 1 | 387.1 | 1.08623 | 310.55 | 3,050 | 188.89 | 3,069 | 37,397.6025 | 16 | 8,054.37 | null | null | 1.565502 | 189 | 0.923212 | 5,405,734,242,534,562,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 10,811,468,485,069,124,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 188 | 5.241165 | 2.276209 | 0.384292 | 5,405,734,242,534,562,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.743726 | 0.416256 | 1 | 33.606303 | 24.743512 | -36.985321 | -100 | -0.79125 | -160.941917 | -54.465179 | 47.369344 | 29.619643 | 35.524305 | 85.153509 | -35.46 | 12.68695 | 30.411244 | -14.076714 | -15.805661 | -0.158057 | 0.841943 | 84.194339 | 22.76741 | 0.028371 | 33.242355 | -96.747809 | 230.11656 | 255.605749 | 261.837716 | 235.920705 | 268.479 | 232.77 | 236.9 | 243.876898 | -243.876898 | 268.479 | 211.753328 | 203.476076 | 274.325917 | 249.065591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 194.385 | 193.55 | 191.996667 | 191.22 | 0.616761 | 0.989894 | 198.995143 | -78.932742 | 265.457714 | -5.112505 | 18.348795 | 193.882637 | 336.67828 | 17.12178 | 9.064419 | 16 | -53,465,591.161904 | -302,275.16463 | 97,124,143 |
2025-01-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 191.7 | 191.7 | 178.2 | 185.35 | 203,266 | 1,440 | CASH | NSE | 2,025 | jan | 23.377321 | 6.693453 | 1 | 369.9 | 1.075758 | 310.55 | 3,050 | 185.35 | 3,070 | 34,160.94 | 13.5 | 7,932.27 | null | null | 1.565401 | 186 | -0.999992 | 156,838,335,698,089,230,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 313,676,671,396,178,470,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 185 | 5.222246 | 2.267993 | 0.003967 | 156,838,335,698,089,230,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.614331 | -0.003967 | 1 | 34.83036 | 26.289778 | -39.873462 | -100 | -0.47037 | -167.209379 | -55.801269 | 50.7431 | 31.121085 | 36.60622 | 86.421116 | -46.78 | 11.961469 | 28.239012 | -15.424432 | -20.152501 | -0.201525 | 0.798475 | 79.847499 | 22.099366 | -0.018105 | 34.412072 | -93.144775 | 222.988194 | 251.07312 | 257.664239 | 228.863545 | 264.409 | 228.075 | 230.35 | 235.711132 | -235.711132 | 264.409 | 203.710168 | 195.63818 | 269.817875 | 243.70243 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 186.7375 | 184.95 | 185.083333 | 185.15 | 1.612833 | 0.990944 | 193.287429 | -78.662054 | 258.122571 | -4.987319 | 15.715658 | 188.30011 | 246.981904 | 16.863082 | 9.097967 | 13.5 | -53,453,545.769312 | -287,143.069196 | 96,920,877 |
2025-01-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 187 | 195 | 185.95 | 193.69 | 123,412 | 1,440 | CASH | NSE | 2,025 | jan | 24.284778 | 6.613716 | 1 | 380.95 | 1.048669 | 310.55 | 3,050 | 185.35 | 3,070 | 36,260.25 | 9.05 | 7,821.61 | null | null | 1.565633 | 194 | 0.463598 | 656,853,024,805,704,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,313,706,049,611,408,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 193 | 5.266259 | 2.287107 | -0.886046 | 656,853,024,805,704,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.917255 | -1.911236 | 1 | 35.643287 | 27.574395 | -38.666538 | -92.857143 | 0.739227 | -112.635939 | -45.006189 | 46.211336 | 36.111709 | 35.062768 | 80.248179 | -35.86 | 12.898996 | 29.52194 | -15.178435 | -15.621869 | -0.156219 | 0.843781 | 84.378131 | 27.496906 | -0.064211 | 35.187745 | -84.517741 | 217.634698 | 247.370983 | 254.058465 | 224.831563 | 260.720333 | 228.075 | 228.225 | 226.509351 | -226.509351 | 260.720333 | 197.132125 | 190.504383 | 265.05875 | 239.139914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 190.41 | 190.475 | 191.546667 | 192.0825 | 1.323189 | 0.991198 | 190.732857 | -77.71388 | 250.425714 | -4.591758 | 8.518639 | 186.141099 | 72.567216 | 16.347862 | 8.44022 | 9.65 | -53,365,861.884229 | -226,949.333156 | 97,044,289 |
2025-01-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 196.6 | 201.5 | 191.05 | 193.31 | 327,831 | 1,440 | CASH | NSE | 2,025 | jan | 25.413161 | 6.903911 | 1 | 392.55 | 1.054698 | 310.55 | 3,050 | 185.35 | 3,070 | 38,496.575 | 10.45 | 7,706.32 | null | null | 1.565623 | 194 | 0.101875 | 449,196,435,189,029,430,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 898,392,870,378,058,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 193 | 5.264295 | 2.286254 | -0.994797 | 449,196,435,189,029,430,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.903597 | -9.764904 | 1 | 35.772083 | 29.158134 | -37.642308 | -85.714286 | -0.314833 | -82.395848 | -45.192525 | 37.446428 | 35.692545 | 33.419487 | 74.516166 | -33.51 | 15.209623 | 33.91323 | -15.027631 | -14.773829 | -0.147738 | 0.852262 | 85.226171 | 27.403738 | -0.109547 | 33.245067 | -80.312704 | 212.802577 | 243.883178 | 251.068825 | 220.866738 | 256.877333 | 212.315 | 216.575 | 218.779855 | -218.779855 | 256.877333 | 192.617368 | 186.165019 | 260.114458 | 234.79086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 195.615 | 196.275 | 195.286667 | 194.7925 | 0.764872 | 0.991438 | 190.895143 | -74.935256 | 239.193429 | -3.715253 | 5.442655 | 187.17989 | 29.622496 | 15.926586 | 8.238884 | 10.45 | -53,551,894.212458 | -240,884.969835 | 96,716,458 |
2025-01-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 196.2 | 204.95 | 190.55 | 203.79 | 177,311 | 1,440 | CASH | NSE | 2,025 | jan | 26.483257 | 8.101225 | 1 | 395.5 | 1.075571 | 310.55 | 3,050 | 185.35 | 3,070 | 39,053.2225 | 14.4 | 7,607.41 | null | null | 1.565889 | 204 | -0.915711 | 15,989,779,373,296,320,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 31,979,558,746,592,640,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 203 | 5.31709 | 2.309183 | 0.401837 | 15,989,779,373,296,320,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.275503 | -0.438826 | 1 | 35.566419 | 30.46612 | -36.025128 | -35.714286 | 0.527083 | -55.799672 | -31.917152 | 32.892794 | 40.977798 | 31.24631 | 69.193583 | -22.12 | 15.778527 | 34.940857 | -14.60142 | -9.79151 | -0.097915 | 0.902085 | 90.20849 | 34.041424 | -0.152746 | 42.151152 | -66.65798 | 209.801345 | 241.296521 | 248.691034 | 219.238772 | 253.580333 | 212.315 | 216.575 | 212.287078 | -212.287078 | 253.580333 | 191.208623 | 184.49451 | 255.07075 | 231.365871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 198.8725 | 197.75 | 199.763333 | 200.77 | 1.101282 | 0.991781 | 189.330571 | -74.992209 | 237.820857 | -3.730022 | 6.203398 | 185.600549 | 38.482144 | 15.817544 | 7.761688 | 14.4 | -53,403,149.984681 | -177,359.569653 | 96,893,769 |
2025-02-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 202.95 | 208 | 200 | 202.35 | 93,434 | 1,440 | CASH | NSE | 2,025 | feb | 27.438378 | 9.851771 | 1 | 408 | 1.04 | 310.55 | 3,050 | 185.35 | 3,070 | 41,600 | 8 | 7,514.36 | null | null | 1.565854 | 203 | 0.278975 | 3,788,422,588,736,727,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 7,576,845,177,473,455,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 202 | 5.309999 | 2.306103 | 0.960298 | 3,788,422,588,736,727,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.224978 | 3.442243 | 1 | 35.085193 | 31.369751 | -34.345064 | -35.714286 | -0.075 | -35.579162 | -32.825996 | 28.829253 | 40.605574 | 30.07619 | 64.251184 | -29.41 | 16.615364 | 35.495081 | -14.133525 | -12.689852 | -0.126899 | 0.873101 | 87.310148 | 33.587002 | -0.193849 | 42.410537 | -68.534202 | 206.970043 | 238.783842 | 246.81099 | 217.719324 | 250.478667 | 212.315 | 216.575 | 178.2 | 178.2 | 250.478667 | 191.897459 | 182.99784 | 250.068292 | 228.060688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 203.325 | 204 | 203.45 | 203.175 | 0.921907 | 0.991914 | 189.094571 | -73.786853 | 233.802571 | -3.439077 | 6.7312 | 185.655495 | 45.309056 | 15.259148 | 7.540968 | 8 | -53,441,691.509681 | -147,511.521201 | 96,800,335 |
2025-02-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 203.98 | 203.98 | 195.55 | 197.5 | 86,582 | 1,440 | CASH | NSE | 2,025 | feb | 27.813344 | 11.930929 | 1 | 399.53 | 1.043109 | 310.55 | 3,050 | 185.35 | 3,070 | 39,888.289 | 8.43 | 7,420.36 | null | null | 1.565733 | 198 | -0.912951 | 29,657,202,340,646,546,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 59,314,404,681,293,090,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 197 | 5.285739 | 2.295567 | 0.408068 | 29,657,202,340,646,546,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.053469 | -0.446977 | 1 | 34.871386 | 32.35424 | -32.743333 | -35.714286 | -0.768683 | -46.771316 | -35.928285 | 32.091897 | 37.735148 | 31.002006 | 64.111814 | -41.78 | 15.938051 | 32.959718 | -13.698133 | -17.460715 | -0.174607 | 0.825393 | 82.539285 | 32.035858 | -0.233234 | 43.722834 | -74.85342 | 203.867436 | 236.120369 | 245.065058 | 215.882504 | 247.345333 | 212.315 | 216.575 | 178.796 | 178.796 | 247.345333 | 193.072448 | 181.031024 | 245.217583 | 224.64271 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200.2525 | 199.765 | 199.01 | 198.6325 | 1.053877 | 0.991686 | 188.093714 | -72.851849 | 230.224857 | -3.240857 | 4.317103 | 184.852857 | 18.637376 | 14.771352 | 7.479165 | 8.43 | -53,488,217.780143 | -136,694.630963 | 96,713,753 |
2025-02-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 197.5 | 205 | 195 | 196.76 | 103,124 | 1,440 | CASH | NSE | 2,025 | feb | 27.442215 | 18.734998 | 1 | 400 | 1.051282 | 310.55 | 3,050 | 185.35 | 3,070 | 39,975 | 10 | 7,313.07 | null | null | 1.565714 | 197 | -0.39903 | 14,149,863,932,145,331,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 28,299,727,864,290,663,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 196 | 5.281985 | 2.293937 | 0.916938 | 14,149,863,932,145,331,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.027117 | -2.297915 | 1 | 34.567278 | 33.235916 | -31.283462 | -35.714286 | -0.074 | -41.081164 | -36.410831 | 30.61387 | 37.825783 | 29.467462 | 59.532398 | -32.49 | 15.654028 | 31.625453 | -13.331487 | -14.172301 | -0.141723 | 0.858277 | 85.827699 | 31.794585 | -0.270829 | 44.821534 | -75.81759 | 201.033344 | 233.58099 | 241.690264 | 213.553956 | 243.769 | 212.315 | 216.575 | 179.38008 | 179.38008 | 243.769 | 194.078613 | 179.394549 | 240.477625 | 221.37914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 198.565 | 200 | 198.92 | 198.38 | 1.010761 | 0.991906 | 187.428286 | -71.638684 | 226.596 | -3.012901 | 3.83347 | 184.415385 | 14.695496 | 14.430541 | 7.334083 | 10 | -53,555,042.132143 | -141,105.048687 | 96,610,629 |
2025-02-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 197.75 | 201.19 | 194.5 | 195.41 | 84,507 | 1,440 | CASH | NSE | 2,025 | feb | 26.612278 | 22.778003 | 1 | 395.69 | 1.034396 | 310.55 | 3,050 | 185.35 | 3,070 | 39,131.455 | 6.69 | 7,206.83 | null | null | 1.565679 | 196 | 0.807287 | 3,668,214,413,873,275,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 7,336,428,827,746,551,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 195 | 5.2751 | 2.290947 | 0.590159 | 3,668,214,413,873,275,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.978913 | 0.731039 | 1 | 34.313995 | 33.721673 | -30.80891 | -35.714286 | -0.349776 | -44.587455 | -37.338009 | 31.021321 | 37.707616 | 28.710143 | 55.780084 | -13.37 | 15.115004 | 29.366492 | -13.364494 | -6.40387 | -0.064039 | 0.935961 | 93.59613 | 31.330995 | -0.306645 | 42.211281 | -77.576547 | 198.366783 | 231.118345 | 237.706847 | 211.363212 | 240.227667 | 212.315 | 216.575 | 179.952478 | 179.952478 | 240.227667 | 194.641505 | 177.93328 | 235.917208 | 218.259204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 197.2125 | 197.845 | 197.033333 | 196.6275 | 0.922087 | 0.991226 | 187.144571 | -69.823639 | 222.522571 | -2.721385 | 3.292145 | 184.423187 | 10.838216 | 13.877645 | 7.101809 | 6.69 | -53,616,559.185955 | -149,655.186816 | 96,526,122 |
2025-02-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 195 | 198 | 189.39 | 190.16 | 139,912 | 1,440 | CASH | NSE | 2,025 | feb | 25.760655 | 27.297157 | 1 | 387.39 | 1.045462 | 310.55 | 3,050 | 185.35 | 3,070 | 37,499.22 | 8.61 | 7,097.94 | null | null | 1.565538 | 191 | -0.093508 | 19,249,022,628,942,370,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 38,498,045,257,884,740,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 190 | 5.247866 | 2.279119 | 0.995619 | 19,249,022,628,942,370,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.789851 | -10.647455 | 1 | 34.377911 | 33.229047 | -29.970641 | -35.714286 | -0.562137 | -64.358029 | -40.944233 | 35.208816 | 34.279318 | 30.105797 | 56.905792 | -11.39 | 14.426502 | 27.268885 | -13.236027 | -5.651203 | -0.056512 | 0.943488 | 94.348797 | 29.527883 | -0.341085 | 34.807264 | -84.416938 | 195.365321 | 228.475872 | 232.366291 | 208.748305 | 236.598 | 212.315 | 216.575 | 180.513429 | 180.513429 | 236.598 | 194.249289 | 175.914281 | 231.519625 | 215.029032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 193.1375 | 193.695 | 192.516667 | 191.9275 | 1.609688 | 0.991133 | 187.218 | -66.065314 | 216.506286 | -2.252945 | 3.915439 | 184.965055 | 15.330664 | 13.501385 | 7.100013 | 8.61 | -53,731,446.275386 | -176,102.936613 | 96,386,210 |
2025-02-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 191.15 | 191.15 | 182.9 | 183.66 | 148,596 | 1,440 | CASH | NSE | 2,025 | feb | 25.248857 | 29.191341 | 1 | 374.05 | 1.045107 | 310.55 | 3,050 | 183.66 | 3,079 | 34,961.335 | 8.25 | 6,980.9 | null | null | 1.565352 | 184 | 0.122859 | 28,939,735,046,864,150,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 57,879,470,093,728,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 183 | 5.213086 | 2.264015 | 0.992424 | 28,939,735,046,864,150,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.552122 | 8.077746 | 1 | 34.79207 | 33.086667 | -27.598974 | -35.714286 | -0.907879 | -112.357728 | -45.152867 | 40.176139 | 22.664235 | 32.285867 | 59.331093 | -5.23 | 13.778845 | 25.321108 | -12.433801 | -2.768807 | -0.027688 | 0.972312 | 97.231193 | 27.423566 | -0.374614 | 33.717766 | -91.638591 | 191.905331 | 225.584525 | 225.963981 | 205.383243 | 232.696667 | 206.455 | 210.85 | 181.06316 | 181.06316 | 232.696667 | 192.496691 | 173.17724 | 227.226375 | 211.613677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 187.215 | 187.025 | 185.903333 | 185.3425 | 0.742492 | 0.991009 | 187.882857 | -56.992955 | 207.895714 | -1.539451 | 5.196939 | 186.343407 | 27.008176 | 13.126286 | 7.147057 | 8.25 | -53,852,664.588113 | -209,482.575888 | 96,237,614 |
2025-02-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 186.94 | 186.94 | 175.06 | 176.94 | 207,422 | 1,440 | CASH | NSE | 2,025 | feb | 24.95471 | 29.157741 | 1 | 362 | 1.067862 | 302.8 | 3,051 | 176.94 | 3,080 | 32,725.7164 | 11.88 | 6,847.29 | null | null | 1.565145 | 177 | 0.531173 | 34,916,896,235,862,410,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 69,833,792,471,724,820,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 176 | 5.175811 | 2.247826 | 0.847263 | 34,916,896,235,862,410,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.30188 | 1.595078 | 1 | 35.564189 | 33.775112 | -25.176346 | -100 | -0.841751 | -160.99667 | -49.184798 | 45.601736 | 22.834276 | 34.479819 | 62.933158 | -8.41 | 12.882005 | 23.512457 | -11.575659 | -4.537362 | -0.045374 | 0.954626 | 95.462638 | 25.407601 | -0.407649 | 23.996166 | -96.226415 | 188.003944 | 222.446169 | 220.263183 | 200.516891 | 228.243 | 192.86 | 199.97 | 208 | -208 | 228.243 | 189.27276 | 169.770314 | 222.960625 | 208.016473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 181.47 | 181 | 179.646667 | 178.97 | 0.860069 | 0.990466 | 186.976 | -47.833213 | 201.329714 | -1.104132 | 7.426352 | 185.871868 | 55.150704 | 13.037265 | 7.368184 | 11.88 | -53,994,437.874308 | -249,203.6943 | 96,030,192 |
2025-02-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 176.44 | 177.99 | 167.41 | 168.42 | 207,691 | 1,440 | CASH | NSE | 2,025 | feb | 24.541291 | 27.340162 | 1 | 345.4 | 1.063198 | 299.75 | 3,053 | 168.42 | 3,081 | 29,797.3059 | 10.58 | 6,712.91 | null | null | 1.564859 | 169 | 0.338002 | 6,963,805,720,779,028,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13,927,611,441,558,056,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 168 | 5.126461 | 2.226394 | -0.941145 | 6,963,805,720,779,028,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.977673 | -2.784438 | 1 | 36.619242 | 34.583425 | -22.407949 | -100 | -0.758034 | -199.161762 | -53.819995 | 50.334929 | 32.071048 | 36.702376 | 66.087932 | -25.27 | 12.125101 | 21.832996 | -10.519195 | -13.046621 | -0.130466 | 0.869534 | 86.953379 | 23.090003 | -0.440717 | 21.727327 | -97.682955 | 183.47978 | 218.960609 | 215.097271 | 195.003039 | 223.763667 | 186.105 | 189.205 | 207.3412 | -207.3412 | 223.763667 | 184.508049 | 165.450914 | 218.738375 | 204.156925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 172.565 | 172.7 | 171.273333 | 170.56 | 0.742163 | 0.990119 | 182.448571 | -53.615648 | 200.091429 | -1.357143 | 9.539137 | 181.091429 | 90.995136 | 12.861746 | 7.63671 | 10.58 | -54,162,475.205121 | -296,264.784881 | 95,822,501 |
2025-02-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 171 | 176.94 | 158.2 | 171.14 | 203,986 | 1,440 | CASH | NSE | 2,025 | feb | 23.881757 | 21.068967 | 1 | 335.14 | 1.118458 | 299.75 | 3,053 | 168.42 | 3,081 | 27,991.908 | 18.74 | 6,587.4 | null | null | 1.564953 | 172 | 0.076724 | 105,712,814,892,678,960,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 211,425,629,785,357,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 171 | 5.142482 | 2.233352 | 0.997052 | 105,712,814,892,678,960,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.082049 | 12.995288 | 1 | 37.958562 | 35.782432 | -19.534038 | -100 | 0.007471 | -166.971962 | -49.142744 | 55.369722 | 32.236015 | 37.956513 | 70.577366 | -22.17 | 10.903088 | 20.273496 | -9.34815 | -11.468626 | -0.114686 | 0.885314 | 88.531374 | 25.428628 | -0.473148 | 30.998286 | -74.016064 | 179.797509 | 215.875409 | 209.62714 | 191.255354 | 219.58 | 186.105 | 183.1 | 205.743952 | -205.743952 | 219.58 | 179.644418 | 162.373247 | 214.66575 | 200.761849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 169.32 | 167.57 | 168.76 | 169.355 | -0.131196 | 0.989148 | 178.740857 | -57.887829 | 199.454857 | -1.593385 | 7.998004 | 177.147473 | 63.968064 | 13.281622 | 7.760676 | 18.74 | -54,084,755.886018 | -263,855.012688 | 96,026,487 |
2025-02-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 171.45 | 178.78 | 170.01 | 173.53 | 112,430 | 1,440 | CASH | NSE | 2,025 | feb | 23.075239 | 19.183741 | 1 | 348.79 | 1.051585 | 293.25 | 3,054 | 168.42 | 3,081 | 30,394.3878 | 8.77 | 6,461.18 | null | null | 1.565034 | 174 | -0.736845 | 1,153,696,165,033,186,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 2,307,392,330,066,372,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 173 | 5.15635 | 2.239375 | -0.676061 | 1,153,696,165,033,186,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.173079 | 0.917508 | 1 | 38.965329 | 36.897845 | -17.678654 | -57.142857 | 0.237172 | -100.928338 | -44.971421 | 52.053304 | 38.908441 | 36.121774 | 65.536125 | -30.26 | 11.390214 | 20.665389 | -8.605844 | -14.848619 | -0.148486 | 0.851514 | 85.151381 | 27.51429 | -0.504422 | 33.325774 | -69.216867 | 176.837448 | 213.143447 | 205.024615 | 188.430417 | 215.372667 | 186.105 | 183.1 | 202.891315 | -202.891315 | 215.372667 | 175.804843 | 160.323948 | 210.8425 | 197.790882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173.4425 | 174.395 | 174.106667 | 173.9625 | 1.558123 | 0.988507 | 174.708 | -63.941844 | 201.293429 | -2.045033 | 5.268261 | 172.662967 | 27.754576 | 12.959363 | 7.468082 | 8.77 | -54,106,934.209849 | -233,666.389584 | 96,138,917 |
2025-02-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 172.81 | 174.04 | 165.36 | 170.39 | 151,387 | 1,440 | CASH | NSE | 2,025 | feb | 22.221087 | 20.033438 | 1 | 339.4 | 1.052492 | 284.75 | 3,055 | 168.42 | 3,081 | 28,779.2544 | 8.68 | 6,338.32 | null | null | 1.564928 | 171 | 0.735768 | 49,935,197,951,403,760,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 99,870,395,902,807,520,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 170 | 5.13809 | 2.231444 | 0.677234 | 49,935,197,951,403,760,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.053352 | 0.920445 | 1 | 40.088216 | 37.865751 | -15.726731 | -57.142857 | -0.278802 | -108.399592 | -47.066121 | 54.685738 | 40.055243 | 36.976764 | 65.504973 | -31.96 | 10.832122 | 19.18929 | -7.802342 | -15.794416 | -0.157944 | 0.842056 | 84.205584 | 26.466939 | -0.534662 | 35.944151 | -75.522088 | 173.84115 | 210.38516 | 200.721326 | 185.612834 | 211.277333 | 186.105 | 183.1 | 200.209836 | -200.209836 | 211.277333 | 172.851847 | 158.170383 | 207.351333 | 194.888774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 170.65 | 169.7 | 169.93 | 170.045 | 1.618427 | 0.987735 | 169.800857 | -69.222114 | 204.063429 | -2.635582 | 2.927706 | 167.165275 | 8.571464 | 12.653694 | 7.426313 | 8.68 | -54,082,865.769757 | -192,415.959231 | 95,987,530 |
2025-02-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 166.25 | 173.58 | 164.62 | 170.61 | 89,141 | 1,440 | CASH | NSE | 2,025 | feb | 21.369125 | 15.184366 | 1 | 338.2 | 1.054428 | 276.65 | 3,056 | 168.42 | 3,081 | 28,574.7396 | 8.96 | 6,224.18 | null | null | 1.564935 | 171 | 0.570241 | 62,223,088,204,520,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 124,446,176,409,041,140,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 170 | 5.13938 | 2.232004 | 0.821477 | 62,223,088,204,520,570,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.061776 | 1.440578 | 1 | 41.161068 | 38.466575 | -16.424808 | -57.142857 | 0.486607 | -92.25285 | -46.644931 | 55.108144 | 34.935753 | 35.49334 | 61.566047 | -26.89 | 10.272587 | 17.818626 | -8.233097 | -13.61519 | -0.136152 | 0.863848 | 86.38481 | 26.677535 | -0.563643 | 39.514911 | -75.080321 | 171.232107 | 207.819021 | 196.505709 | 183.405929 | 207.472667 | 186.105 | 183.1 | 197.689246 | -197.689246 | 207.472667 | 170.769638 | 156.532221 | 204.233583 | 192.265075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 168.765 | 169.1 | 169.603333 | 169.855 | 1.490467 | 0.986377 | 166.569143 | -70.846577 | 203.998 | -2.879143 | 1.639236 | 163.69 | 2.687096 | 12.389859 | 7.262094 | 8.96 | -54,052,820.477346 | -148,488.557481 | 96,076,671 |
2025-02-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 169.23 | 171.31 | 164.18 | 167.67 | 80,277 | 1,440 | CASH | NSE | 2,025 | feb | 20.537106 | 6.4023 | 1 | 335.49 | 1.043428 | 270.8 | 3,058 | 167.67 | 3,086 | 28,125.6758 | 7.13 | 6,115.2 | null | null | 1.564832 | 168 | -0.394209 | 3,289,468,902,282,547,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 6,578,937,804,565,094,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 167 | 5.121998 | 2.224455 | -0.919021 | 3,289,468,902,282,547,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12.948745 | 2.331304 | 1 | 42.176314 | 38.871366 | -16.835577 | -57.142857 | -0.218794 | -87.172866 | -48.757007 | 55.374513 | 21.480002 | 34.250357 | 57.608472 | -29.09 | 9.837127 | 16.545867 | -8.545194 | -14.784509 | -0.147845 | 0.852155 | 85.215491 | 25.621497 | -0.591504 | 42.284055 | -80.983936 | 168.579148 | 205.228761 | 192.731818 | 181.174289 | 203.84 | 185.73 | 183.1 | 195.319891 | -195.319891 | 203.84 | 169.11423 | 154.768987 | 201.421583 | 189.697161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 168.0975 | 167.745 | 167.72 | 167.7075 | 2.382082 | 0.984373 | 163.186571 | -72.216823 | 203.717714 | -3.11778 | 1.869892 | 160.068791 | 3.496496 | 12.014155 | 7.165357 | 7.13 | -54,054,509.334289 | -117,556.660566 | 95,996,394 |
2025-02-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 165.9 | 182.5 | 162.01 | 180.32 | 146,902 | 1,440 | CASH | NSE | 2,025 | feb | 19.735258 | -8.00521 | 1 | 344.51 | 1.126474 | 270.8 | 3,058 | 167.67 | 3,086 | 29,566.825 | 20.49 | 6,030.07 | null | null | 1.565251 | 181 | -0.316064 | 1,025,536,167,329,987,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 2,051,072,334,659,975,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 180 | 5.194733 | 2.256044 | -0.948738 | 1,025,536,167,329,987,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.428328 | 3.001731 | 1 | 41.567608 | 38.3264 | -16.373782 | -57.142857 | 0.703758 | -41.726548 | -25.700264 | 33.654427 | 19.200258 | 30.278127 | 53.493581 | -15.09 | 15.029952 | 26.55402 | -8.391449 | -7.722225 | -0.077222 | 0.922778 | 92.277775 | 37.149868 | -0.616789 | 52.402076 | -55.582329 | 167.833284 | 203.621744 | 189.086281 | 181.093971 | 201.002333 | 185.01 | 183.1 | 193.092698 | -193.092698 | 201.002333 | 169.316606 | 155.719695 | 198.901125 | 188.179742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 172.6825 | 172.255 | 174.943333 | 176.2875 | 0.10027 | 0.979493 | 165.286571 | -68.485702 | 198.264857 | -2.536791 | 4.325883 | 162.74978 | 18.713264 | 12.619572 | 6.998432 | 20.49 | -53,938,866.129799 | -57,420.16853 | 96,143,296 |
2025-02-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 178.4 | 186.78 | 176.99 | 183.5 | 95,561 | 1,440 | CASH | NSE | 2,025 | feb | 19.003152 | -0.920722 | 1 | 363.77 | 1.055314 | 239.28 | 3,065 | 167.67 | 3,086 | 33,058.1922 | 9.79 | 5,942.77 | null | null | 1.565347 | 184 | 0.279401 | 24,660,815,474,513,160,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 49,321,630,949,026,320,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 183 | 5.212215 | 2.263636 | 0.960174 | 24,660,815,474,513,160,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.546217 | 3.436546 | 1 | 40.482598 | 37.676992 | -15.812628 | -57.142857 | 0.52094 | 10.428963 | -20.638211 | 26.37747 | 18.817974 | 28.573023 | 49.672611 | -6.66 | 16.645516 | 28.937304 | -8.173656 | -3.502314 | -0.035023 | 0.964977 | 96.497686 | 39.680895 | -0.639253 | 57.127243 | -45.940171 | 167.629616 | 202.323567 | 186.49369 | 181.333262 | 198.092333 | 182.585 | 181.6 | 190.999136 | -190.999136 | 198.092333 | 171.283697 | 157.321445 | 196.596708 | 187.050559 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 181.4175 | 181.885 | 182.423333 | 182.6925 | 0.315426 | 0.9743 | 168.669143 | -61.06994 | 192.189429 | -1.809253 | 6.221663 | 166.85989 | 38.709096 | 12.41746 | 6.767008 | 9.79 | -53,907,337.832556 | -17,567.130072 | 96,238,857 |
2025-02-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 184 | 189.58 | 182.36 | 183.39 | 120,705 | 1,440 | CASH | NSE | 2,025 | feb | 18.416865 | 21.595748 | 1 | 371.94 | 1.039592 | 239.28 | 3,065 | 167.67 | 3,086 | 34,571.8088 | 7.22 | 5,901.81 | null | null | 1.565344 | 184 | 0.383119 | 22,092,000,306,317,436,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 44,184,000,612,634,870,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 183 | 5.211615 | 2.263376 | 0.923699 | 22,092,000,306,317,436,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.542156 | 2.411 | 1 | 39.141616 | 36.854447 | -15.17891 | -42.857143 | -0.084488 | 39.08554 | -20.757088 | 21.70886 | 25.137483 | 27.349774 | 46.124567 | -0.27 | 17.593172 | 29.670354 | -7.912974 | -0.147011 | -0.00147 | 0.99853 | 99.852989 | 39.621456 | -0.659046 | 53.751294 | -46.175214 | 167.503702 | 201.102047 | 184.879325 | 181.428889 | 196.727 | 182.215 | 181.6 | 158.2 | 158.2 | 196.727 | 174.098541 | 158.885497 | 194.4925 | 186.102022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 184.8325 | 185.97 | 185.11 | 184.68 | 0.000797 | 0.975293 | 171.869143 | -49.282521 | 186.973714 | -1.16189 | 6.662394 | 170.707253 | 44.387496 | 12.046213 | 6.568631 | 7.22 | -53,993,603.455825 | -27,114.755373 | 96,118,152 |
2025-02-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 183.4 | 183.69 | 176.42 | 179.64 | 62,324 | 1,440 | CASH | NSE | 2,025 | feb | 18.025687 | 38.23187 | 0 | 360.11 | 1.041208 | 239.28 | 3,065 | 167.67 | 3,086 | 32,406.5898 | 7.27 | 5,849.32 | null | null | 1.56523 | 180 | -0.842322 | 519,554,048,654,848,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,039,108,097,309,697,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179 | 5.190955 | 2.254403 | -0.538974 | 519,554,048,654,848,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.402985 | 0.639867 | 1 | 38.331658 | 36.322826 | -14.050962 | -42.857143 | -0.517194 | 12.519876 | -24.887787 | 27.802195 | 25.847989 | 29.76123 | 48.769955 | 2.7 | 16.812665 | 27.551043 | -7.402316 | 1.525941 | 0.015259 | 1.015259 | 101.525941 | 37.556106 | -0.67669 | 54.930797 | -50.127937 | 166.991373 | 199.717399 | 183.820396 | 181.305092 | 194.977333 | 181.54 | 179.695 | 158.8276 | 158.8276 | 194.977333 | 176.537404 | 159.745222 | 192.405542 | 184.999634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 180.7875 | 180.055 | 179.916667 | 179.8475 | 0.351295 | 0.973558 | 174.402286 | -30.286806 | 181.994857 | -0.584044 | 5.830899 | 173.818242 | 33.999384 | 11.705055 | 6.51584 | 7.27 | -54,000,718.850598 | -30,819.613572 | 96,055,828 |
2025-02-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 177.8 | 182.6 | 176.31 | 179.57 | 43,614 | 1,440 | CASH | NSE | 2,025 | feb | 17.803763 | 52.834758 | 0 | 358.91 | 1.035676 | 239.28 | 3,065 | 167.67 | 3,086 | 32,194.206 | 6.29 | 5,799.34 | null | null | 1.565228 | 180 | -0.877957 | 484,428,984,072,898,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 968,857,968,145,797,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 179 | 5.190565 | 2.254234 | -0.47874 | 484,428,984,072,898,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.400373 | 0.545289 | 1 | 37.587545 | 35.982728 | -12.095256 | -35.714286 | 0.281399 | 23.727539 | -24.966414 | 27.914083 | 26.56012 | 28.649259 | 45.396387 | 11.15 | 16.145276 | 25.583111 | -6.450049 | 6.620354 | 0.066204 | 1.066204 | 106.620354 | 37.516793 | -0.692256 | 55.246149 | -46.306533 | 166.586925 | 198.417566 | 182.817404 | 181.190849 | 193.311333 | 178.915 | 178.1 | 159.442648 | 159.442648 | 193.311333 | 178.272415 | 160.645885 | 190.39125 | 184.005613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 179.07 | 179.455 | 179.493333 | 179.5125 | 0.340871 | 0.970767 | 177.213714 | 1.291769 | 176.920571 | 0.022549 | 1.784137 | 177.236264 | 3.183144 | 11.318265 | 6.302982 | 6.29 | -53,999,124.062045 | -29,026.021607 | 96,012,214 |
2025-02-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 180 | 182.09 | 170.46 | 171.82 | 118,069 | 1,440 | CASH | NSE | 2,025 | feb | 17.683455 | 65.628829 | 1 | 352.55 | 1.068227 | 239.28 | 3,065 | 167.67 | 3,086 | 31,039.0614 | 11.63 | 5,744.34 | null | null | 1.564976 | 172 | -0.567281 | 208,664,171,328,059,650,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 417,328,342,656,119,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 171 | 5.146447 | 2.235074 | 0.823524 | 208,664,171,328,059,650,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.108013 | -1.451704 | 1 | 37.316341 | 36.054206 | -10.313077 | -28.571429 | -0.703353 | -15.058848 | -33.292191 | 33.79069 | 27.092989 | 30.235284 | 48.003788 | 0.68 | 14.962605 | 23.755746 | -5.565218 | 0.397336 | 0.003973 | 1.003973 | 100.397336 | 33.353905 | -0.706623 | 49.596697 | -58.664643 | 165.319279 | 196.701594 | 181.521167 | 180.511104 | 191.478 | 175.665 | 174.675 | 160.045395 | 160.045395 | 191.478 | 178.445096 | 160.180933 | 188.415292 | 182.619075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 176.0925 | 176.275 | 174.79 | 174.0475 | 2.101904 | 0.968678 | 177.734857 | 16.923103 | 173.779429 | 0.304264 | 4.245085 | 178.039121 | 18.020744 | 11.340532 | 6.60024 | 11.63 | -54,089,579.332036 | -54,434.772472 | 95,894,145 |
2025-02-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 174.39 | 176.25 | 164.51 | 172.07 | 146,091 | 1,440 | CASH | NSE | 2,025 | feb | 17.644309 | 78.688748 | 1 | 340.76 | 1.071363 | 239.28 | 3,065 | 167.67 | 3,086 | 28,994.8875 | 11.74 | 5,690.5 | null | null | 1.564985 | 173 | -0.753389 | 267,930,099,537,314,070,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 535,860,199,074,628,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 172 | 5.147901 | 2.235705 | 0.657575 | 267,930,099,537,314,070,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.117546 | -0.872823 | 1 | 37.452184 | 36.508187 | -8.596987 | -21.428571 | -0.197615 | -57.570275 | -32.780361 | 39.218143 | 27.32375 | 31.743372 | 50.524946 | -1.46 | 13.858978 | 22.058907 | -4.674787 | -0.841353 | -0.008414 | 0.991586 | 99.158647 | 33.60982 | -0.7197 | 51.975404 | -55.799873 | 164.268199 | 195.112459 | 180.102167 | 179.914603 | 189.683333 | 175.585 | 173.89 | 160.636087 | 160.636087 | 189.683333 | 177.533875 | 159.964702 | 186.494833 | 181.366946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 171.805 | 170.38 | 170.943333 | 171.225 | 1.161701 | 0.970984 | 177.915714 | 24.676442 | 171.942857 | 0.459451 | 4.584755 | 178.375165 | 21.019976 | 11.369065 | 6.607233 | 11.74 | -54,047,519.061168 | -46,497.832325 | 96,040,236 |
2025-03-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 172.95 | 176.63 | 165.5 | 172.29 | 118,323 | 1,440 | CASH | NSE | 2,025 | mar | 17.720599 | 93.779779 | 1 | 342.13 | 1.067251 | 239.28 | 3,065 | 167.67 | 3,086 | 29,232.265 | 11.13 | 5,631.03 | null | null | 1.564992 | 173 | -0.878733 | 333,861,462,457,407,460,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 667,722,924,914,814,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 172 | 5.149179 | 2.23626 | 0.477314 | 333,861,462,457,407,460,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.125929 | -0.543185 | 1 | 37.522573 | 37.070907 | -7.375769 | 50 | -0.059299 | -43.20332 | -32.298918 | 38.437626 | 35.793788 | 29.520327 | 46.916021 | 1.9 | 13.127511 | 20.863271 | -4.03542 | 1.115089 | 0.011151 | 1.011151 | 101.115089 | 33.850541 | -0.731421 | 47.685065 | -55.098789 | 163.408313 | 193.640043 | 178.660778 | 179.25135 | 187.701 | 175.585 | 173.89 | 161.214965 | 161.214965 | 187.701 | 176.184005 | 159.955472 | 184.675958 | 180.244796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 171.8425 | 171.065 | 171.473333 | 171.6775 | 0.853247 | 0.96856 | 177.524286 | 24.243451 | 171.67 | 0.45033 | 3.699337 | 177.974615 | 13.685096 | 11.351989 | 6.588885 | 11.13 | -54,021,473.117771 | -30,736.480973 | 96,158,559 |
2025-03-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 169.91 | 178.5 | 167.71 | 177.57 | 110,950 | 1,440 | CASH | NSE | 2,025 | mar | 17.866276 | 115.565979 | 1 | 346.21 | 1.064337 | 229.25 | 3,066 | 167.67 | 3,086 | 29,936.235 | 10.79 | 5,569.32 | null | null | 1.565165 | 178 | -0.069958 | 65,560,333,767,530,280,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 131,120,667,535,060,560,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 177 | 5.179365 | 2.24937 | 0.99755 | 65,560,333,767,530,280,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.325539 | -14.259293 | 1 | 37.302609 | 37.630585 | -6.603718 | 50 | 0.709917 | 0.567537 | -20.962934 | 34.443077 | 44.844636 | 27.509008 | 43.564877 | 6.96 | 13.413899 | 21.243037 | -3.621643 | 4.07948 | 0.040795 | 1.040795 | 104.07948 | 39.518533 | -0.741199 | 52.262908 | -38.272785 | 163.352082 | 192.603266 | 177.404333 | 179.092767 | 185.644 | 175.585 | 173.89 | 161.782266 | 161.782266 | 185.644 | 175.449278 | 161.03929 | 183.060125 | 179.591183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173.4225 | 173.105 | 174.593333 | 175.3375 | 1.060559 | 0.960826 | 177.406286 | 18.346882 | 173.095143 | 0.331626 | 3.254742 | 177.737912 | 10.593344 | 11.311847 | 6.370359 | 10.79 | -53,929,648.882368 | 7,722.372297 | 96,269,509 |
2025-03-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 175.8 | 186 | 175.79 | 184.64 | 63,556 | 1,440 | CASH | NSE | 2,025 | mar | 17.944846 | 149.090307 | 0 | 361.79 | 1.058081 | 208.78 | 3,067 | 167.67 | 3,086 | 32,696.94 | 10.21 | 5,524.71 | null | null | 1.56538 | 185 | -0.75577 | 77,108,657,685,399,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 154,217,315,370,799,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 184 | 5.218408 | 2.266326 | 0.654837 | 77,108,657,685,399,900,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.58823 | -0.866449 | 1 | 36.034167 | 37.499748 | -5.38891 | 50 | 0.865818 | 98.160081 | -7.660544 | 19.544417 | 53.394218 | 25.72305 | 40.4531 | 16.97 | 17.312084 | 27.225677 | -2.955855 | 10.121071 | 0.101211 | 1.101211 | 110.121071 | 46.169728 | -0.748354 | 58.071559 | -17.918027 | 164.244882 | 192.089507 | 176.571167 | 179.421257 | 184.157 | 176.155 | 175.795 | 162.338221 | 162.338221 | 184.157 | 176.183251 | 163.397117 | 181.771625 | 179.526409 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 180.5575 | 180.895 | 182.143333 | 182.7675 | 1.194952 | 0.943848 | 179.233429 | 24.908912 | 173.196571 | 0.464374 | 4.96543 | 179.697802 | 24.655496 | 11.233144 | 6.083808 | 10.21 | -53,883,024.549361 | 37,588.520746 | 96,333,065 |
2025-03-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 185.1 | 213.4 | 185.1 | 207.62 | 304,285 | 1,440 | CASH | NSE | 2,025 | mar | 17.920384 | 165.804401 | 1 | 398.5 | 1.15289 | 207.62 | 3,097 | 167.67 | 3,086 | 39,500.34 | 28.3 | 5,523.55 | null | null | 1.56598 | 208 | 0.962456 | 736,529,823,739,125,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,473,059,647,478,250,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 207 | 5.335709 | 2.317269 | 0.271436 | 736,529,823,739,125,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.409025 | 0.282024 | 1 | 34.656839 | 37.372527 | -2.840513 | 71.428571 | 0.79576 | 248.468468 | 22.263368 | 16.75158 | 59.966379 | 21.490592 | 37.563593 | 27.3 | 30.139438 | 52.680986 | -1.553476 | 15.139752 | 0.151398 | 1.151398 | 115.139752 | 61.131684 | -0.750599 | 64.447197 | -11.247324 | 167.980601 | 193.091474 | 176.677444 | 179.555861 | 184.118333 | 187.645 | 187.705 | 162.883056 | 162.883056 | 184.118333 | 180.565553 | 169.744911 | 180.888583 | 181.040151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 197.805 | 199.25 | 202.04 | 203.435 | 0.434873 | 0.929333 | 186.925429 | 51.85186 | 170.374571 | 1.273143 | 13.20876 | 188.198571 | 174.471336 | 12.485062 | 6.01342 | 28.76 | -53,703,034.058195 | 103,659.054051 | 96,637,350 |
2025-03-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 202 | 210 | 201 | 204.33 | 137,064 | 1,440 | CASH | NSE | 2,025 | mar | 17.858881 | 161.174319 | 1 | 411 | 1.044776 | 207.62 | 3,097 | 167.67 | 3,086 | 42,210 | 9 | 5,526.33 | null | null | 1.565902 | 205 | -0.992012 | 27,438,571,129,398,957,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 54,877,142,258,797,910,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 204 | 5.319736 | 2.310332 | -0.126141 | 27,438,571,129,398,957,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.294404 | 0.127156 | 1 | 33.377892 | 37.26948 | -0.209359 | 71.428571 | 0.258889 | 206.421596 | 17.239189 | 16.75158 | 68.873824 | 20.361528 | 34.880479 | 20.83 | 28.555984 | 48.918059 | -0.114234 | 11.351499 | 0.113515 | 1.113515 | 111.351499 | 58.619594 | -0.7489 | 62.970147 | -17.649348 | 171.004012 | 193.81654 | 177.525 | 179.698082 | 184.211 | 187.645 | 187.705 | 164.903734 | 164.903734 | 184.211 | 186.698069 | 174.804559 | 180.290708 | 182.344129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 204.3325 | 205.5 | 205.11 | 204.915 | 0.054865 | 0.928769 | 192.348857 | 60.035752 | 169.799714 | 1.734549 | 14.213876 | 194.083407 | 202.03428 | 12.236129 | 5.988415 | 9 | -53,738,670.698195 | 109,925.427308 | 96,500,286 |
2025-03-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 203 | 218 | 201 | 204.27 | 159,993 | 1,440 | CASH | NSE | 2,025 | mar | 17.823974 | 151.331588 | 1 | 419 | 1.084577 | 207.62 | 3,097 | 167.67 | 3,086 | 43,818 | 17 | 5,541.71 | null | null | 1.565901 | 205 | -0.997791 | 25,840,673,141,896,580,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 51,681,346,283,793,160,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 204 | 5.319443 | 2.310205 | -0.066429 | 25,840,673,141,896,580,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.292306 | 0.066576 | 1 | 32.74465 | 37.460482 | 1.768013 | 85.714286 | 0.074706 | 169.07697 | 17.144645 | 24.512501 | 75.40881 | 18.395567 | 32.389016 | 20.88 | 30.342483 | 53.423912 | 0.964593 | 11.385572 | 0.113856 | 1.113856 | 111.385572 | 58.572323 | -0.743752 | 60.307508 | -24.522236 | 173.78111 | 194.490957 | 179.013722 | 180.129618 | 184.723667 | 187.645 | 190.005 | 166.843585 | 166.843585 | 184.723667 | 192.865774 | 179.303486 | 179.95075 | 183.638258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 206.5675 | 209.5 | 207.756667 | 206.885 | -0.019567 | 0.935812 | 196.818571 | 64.022046 | 170.138571 | 2.052308 | 12.17397 | 198.870879 | 148.205544 | 12.576406 | 6.156756 | 17 | -53,837,113.44996 | 71,173.029232 | 96,340,293 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.