timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-03-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 205 | 205 | 194.3 | 195.55 | 109,217 | 1,440 | CASH | NSE | 2,025 | mar | 17.823455 | 150.270221 | 1 | 399.3 | 1.055069 | 207.62 | 3,097 | 167.67 | 3,086 | 39,831.5 | 10.7 | 5,551.91 | null | null | 1.565683 | 196 | 0.717036 | 4,219,450,928,868,912,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 8,438,901,857,737,825,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 195 | 5.275816 | 2.291258 | 0.697036 | 4,219,450,928,868,912,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.983919 | 0.972107 | 1 | 31.46683 | 36.517219 | 3.033718 | 85.714286 | -0.883178 | 84.610395 | 4.016305 | 14.855166 | 73.513043 | 21.111903 | 36.775515 | 15.91 | 28.478665 | 49.607918 | 1.657501 | 8.856602 | 0.088566 | 1.088566 | 108.856602 | 52.008153 | -0.736568 | 56.224013 | -40.096446 | 175.249472 | 194.559282 | 180.591111 | 180.309365 | 185.063667 | 189.72 | 190.005 | 169.91297 | 169.91297 | 185.063667 | 197.055292 | 181.725277 | 179.791792 | 184.336731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 199.9625 | 199.65 | 198.283333 | 197.6 | 0.239557 | 0.939008 | 197.664286 | 61.940753 | 173.275714 | 1.876044 | 8.345067 | 199.54033 | 69.640136 | 12.442377 | 6.36276 | 10.7 | -53,920,812.459306 | 22,217.997116 | 96,231,076 |
2025-03-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 198.99 | 199.89 | 195 | 195.53 | 40,982 | 1,440 | CASH | NSE | 2,025 | mar | 17.900713 | 154.831453 | 1 | 394.89 | 1.025077 | 207.62 | 3,097 | 167.67 | 3,086 | 38,978.55 | 4.89 | 5,553.75 | null | null | 1.565682 | 196 | 0.730833 | 4,135,900,202,560,222,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 8,271,800,405,120,444,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 195 | 5.275714 | 2.291213 | 0.682557 | 4,135,900,202,560,222,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.983204 | 0.933944 | 1 | 30.280282 | 35.38144 | 4.121154 | 85.714286 | -0.707566 | 62.081121 | 3.98752 | 14.855166 | 69.380812 | 20.492384 | 34.148693 | 15.96 | 27.642971 | 46.064495 | 2.252565 | 8.887899 | 0.088879 | 1.088879 | 108.887899 | 51.99376 | -0.727589 | 52.549708 | -42.007852 | 176.61648 | 194.621909 | 182.037333 | 180.390129 | 185.125 | 189.72 | 191.255 | 172.798191 | 172.798191 | 185.125 | 199.220564 | 183.894718 | 179.810333 | 185.011978 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 197.3525 | 197.445 | 196.806667 | 196.4875 | 0.2478 | 0.937206 | 199.515429 | 63.362485 | 173.597429 | 1.993692 | 4.983404 | 201.509121 | 24.83432 | 11.902921 | 6.087517 | 4.89 | -53,952,910.835584 | -10,041.999122 | 96,190,094 |
2025-03-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 199.77 | 199.77 | 191 | 193.66 | 51,022 | 1,440 | CASH | NSE | 2,025 | mar | 18.090171 | 161.641583 | 1 | 390.77 | 1.045916 | 207.62 | 3,097 | 167.67 | 3,086 | 38,156.07 | 8.77 | 5,554.1 | null | null | 1.565633 | 194 | 0.436812 | 637,440,084,120,522,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,274,880,168,241,044,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 193 | 5.266104 | 2.28704 | -0.899553 | 637,440,084,120,522,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.916178 | -2.059358 | 1 | 28.760366 | 33.950991 | 5.408718 | 42.857143 | -0.696693 | 43.067437 | 1.168444 | 9.001456 | 65.312671 | 21.839608 | 35.7095 | 21.84 | 26.160298 | 42.774174 | 2.958257 | 12.710977 | 0.12711 | 1.12711 | 112.710977 | 50.584222 | -0.717246 | 48.037767 | -45.503832 | 177.658007 | 194.559851 | 183.3915 | 180.448078 | 185.136667 | 189.72 | 191.255 | 175.5103 | 175.5103 | 185.136667 | 199.693501 | 185.499068 | 179.992875 | 185.562624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 196.05 | 195.385 | 194.81 | 194.5225 | 0.194714 | 0.936584 | 200.905429 | 64.493059 | 173.658857 | 2.09589 | 4.649509 | 203.001319 | 21.617936 | 11.679141 | 6.030745 | 8.77 | -53,972,982.203885 | -28,712.705758 | 96,139,072 |
2025-03-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 194 | 195.27 | 186.1 | 187.18 | 65,883 | 1,440 | CASH | NSE | 2,025 | mar | 18.399167 | 170.783646 | 1 | 381.37 | 1.049275 | 207.62 | 3,097 | 167.67 | 3,086 | 36,339.747 | 9.17 | 5,537.49 | null | null | 1.565454 | 188 | 0.252475 | 977,712,408,453,551,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,955,424,816,907,103,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 187 | 5.232071 | 2.272259 | -0.967603 | 977,712,408,453,551,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.681374 | -3.832475 | 1 | 26.858508 | 32.595083 | 6.359423 | 42.857143 | -0.74373 | 10.584443 | -8.126249 | 2.134358 | 59.844411 | 23.639191 | 38.058822 | 15.11 | 24.670288 | 39.718876 | 3.48427 | 8.78131 | 0.087813 | 1.087813 | 108.78131 | 45.936876 | -0.706442 | 43.110705 | -57.618246 | 177.826927 | 194.083731 | 184.527611 | 180.582181 | 184.583 | 189.72 | 191.255 | 178.059682 | 178.059682 | 184.583 | 198.378216 | 185.765537 | 180.244875 | 185.694452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 190.6375 | 190.685 | 189.516667 | 188.9325 | 0.277058 | 0.936045 | 200.323143 | 63.024175 | 174.782571 | 1.964659 | 5.462254 | 202.287802 | 29.836216 | 11.499917 | 6.143774 | 9.17 | -54,023,346.416535 | -49,765.452884 | 96,073,189 |
2025-03-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 189.9 | 202 | 187.09 | 198.99 | 95,224 | 1,440 | CASH | NSE | 2,025 | mar | 18.582918 | 178.752937 | 1 | 389.09 | 1.079694 | 207.62 | 3,097 | 167.67 | 3,086 | 37,792.18 | 14.91 | 5,534.13 | null | null | 1.565771 | 199 | -0.48042 | 131,591,839,611,869,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 263,183,679,223,738,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 198 | 5.293255 | 2.298831 | -0.877039 | 131,591,839,611,869,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.106382 | 1.825566 | 1 | 25.68837 | 31.637958 | 8.283974 | 42.857143 | 0.609658 | 42.11391 | 8.392611 | 10.476572 | 64.606434 | 21.495388 | 35.340334 | 26.7 | 26.526428 | 43.611813 | 4.530285 | 15.497127 | 0.154971 | 1.154971 | 115.497127 | 54.196305 | -0.693857 | 40.061238 | -35.539353 | 179.488399 | 194.400265 | 185.466661 | 180.696703 | 184.471 | 189.72 | 191.255 | 180.456101 | 180.456101 | 184.471 | 197.461851 | 188.173008 | 180.646417 | 186.623935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 194.495 | 194.545 | 196.026667 | 196.7675 | 0.341183 | 0.931676 | 202.133714 | 63.781035 | 175.736286 | 2.030571 | 3.901433 | 204.164286 | 15.221176 | 11.743494 | 5.90155 | 14.91 | -53,966,569.665361 | -35,788.478345 | 96,168,413 |
2025-03-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 199 | 214 | 198 | 201.15 | 147,127 | 1,440 | CASH | NSE | 2,025 | mar | 18.355498 | 186.822271 | 1 | 412 | 1.080808 | 207.62 | 3,097 | 167.67 | 3,086 | 42,372 | 16 | 5,537.78 | null | null | 1.565825 | 202 | 0.996124 | 1,141,050,956,004,956,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 2,282,101,912,009,912,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 201 | 5.304051 | 2.30352 | 0.087956 | 1,141,050,956,004,956,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.182736 | 0.088299 | 1 | 25.501261 | 31.408801 | 10.034615 | 42.857143 | 0.134375 | 80.028835 | 11.068649 | 23.068848 | 69.504283 | 19.456285 | 32.816025 | 23.58 | 31.124746 | 52.496684 | 5.46755 | 13.27927 | 0.132793 | 1.132793 | 113.27927 | 55.534325 | -0.679498 | 37.41375 | -31.501215 | 181.293293 | 194.835731 | 186.868412 | 180.828976 | 184.592667 | 189.72 | 191.255 | 182.708735 | 182.708735 | 184.592667 | 197.518434 | 190.698684 | 181.216583 | 187.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 203.0375 | 206 | 204.383333 | 203.575 | 0.728853 | 0.933667 | 203.936857 | 64.224245 | 177.016 | 2.070835 | 4.827328 | 206.007692 | 23.303096 | 12.04753 | 5.989326 | 16 | -54,055,765.409111 | -55,197.591014 | 96,315,540 |
2025-03-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 202 | 204.95 | 200.42 | 201.11 | 75,022 | 1,440 | CASH | NSE | 2,025 | mar | 17.928857 | 196.723078 | 1 | 405.37 | 1.022603 | 207.62 | 3,097 | 167.67 | 3,086 | 41,076.079 | 4.53 | 5,542.13 | null | null | 1.565824 | 202 | 0.998845 | 1,096,309,708,064,232,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 2,192,619,416,128,465,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 201 | 5.303852 | 2.303434 | 0.048052 | 1,096,309,708,064,232,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.181326 | 0.048107 | 1 | 25.327518 | 31.389851 | 11.506667 | 42.857143 | -0.196468 | 60.281421 | 11.003981 | 23.068848 | 70.711067 | 18.909353 | 30.472023 | 16.47 | 30.249803 | 48.746921 | 6.238028 | 8.920061 | 0.089201 | 1.089201 | 108.920061 | 55.50199 | -0.663647 | 38.857892 | -31.575996 | 182.950467 | 195.240523 | 188.150442 | 180.9706 | 184.737667 | 189.845 | 191.255 | 184.826211 | 184.826211 | 184.737667 | 198.232943 | 192.92064 | 181.950917 | 188.765634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 202.12 | 202.685 | 202.16 | 201.8975 | 0.518441 | 0.930386 | 204.006 | 60.390017 | 181.131143 | 1.759604 | 5.365987 | 205.765604 | 28.793816 | 11.510564 | 5.723516 | 4.53 | -54,107,933.025005 | -74,718.506616 | 96,240,518 |
2025-03-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 202.65 | 205.71 | 201.49 | 204.18 | 68,420 | 1,440 | CASH | NSE | 2,025 | mar | 17.612296 | 206.65624 | 1 | 407.2 | 1.020944 | 207.62 | 3,097 | 167.67 | 3,086 | 41,448.5079 | 4.22 | 5,550.9 | null | null | 1.565899 | 205 | -0.999723 | 23,616,597,032,779,854,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 47,233,194,065,559,710,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 204 | 5.319002 | 2.310013 | 0.02352 | 23,616,597,032,779,854,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.289157 | -0.023527 | 1 | 25.222377 | 31.372475 | 12.348782 | 42.857143 | 0.362559 | 66.705026 | 15.090192 | 23.855545 | 77.861867 | 18.345397 | 28.29545 | -3.44 | 29.840375 | 46.024998 | 6.645011 | -1.656873 | -0.016569 | 0.983431 | 98.343127 | 57.545096 | -0.646196 | 42.246479 | -26.32381 | 184.859645 | 195.817263 | 189.41486 | 181.214183 | 185.03 | 189.955 | 191.75 | 186.816638 | 186.816638 | 185.03 | 199.549132 | 195.433056 | 182.891708 | 190.019978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 203.5075 | 203.6 | 203.793333 | 203.89 | 0.493911 | 0.930091 | 204.063429 | 54.761737 | 185.660857 | 1.415582 | 5.907234 | 205.479011 | 34.895416 | 11.016952 | 5.395706 | 4.6 | -54,089,125.63164 | -69,927.573599 | 96,308,938 |
2025-03-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 208 | 212.39 | 202.21 | 204.2 | 145,695 | 1,440 | CASH | NSE | 2,025 | mar | 17.440703 | 225.135425 | 1 | 414.6 | 1.050344 | 207.62 | 3,097 | 167.67 | 3,086 | 42,947.3819 | 10.18 | 5,564.94 | null | null | 1.565899 | 205 | -0.999994 | 24,093,683,939,713,474,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 48,187,367,879,426,950,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 204 | 5.3191 | 2.310056 | 0.003522 | 24,093,683,939,713,474,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.289857 | -0.003522 | 1 | 25.604742 | 31.453675 | 12.707244 | 35.714286 | -0.373281 | 81.808903 | 15.117535 | 30.575489 | 78.550565 | 17.127954 | 26.274346 | -0.13 | 32.214717 | 49.417498 | 6.791434 | -0.063623 | -0.000636 | 0.999364 | 99.936377 | 57.558767 | -0.627429 | 41.111291 | -27.440843 | 186.61334 | 196.358085 | 191.014118 | 181.588474 | 185.498 | 192.595 | 192.855 | 188.68764 | 188.68764 | 185.498 | 201.066098 | 197.639219 | 184.064667 | 191.256753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 206.7 | 207.3 | 206.266667 | 205.75 | 0.294809 | 0.935363 | 203.24 | 43.175001 | 191.042857 | 0.938242 | 2.006974 | 204.178242 | 4.027944 | 10.95717 | 5.365901 | 10.18 | -54,177,859.325157 | -89,844.042248 | 96,454,633 |
2025-03-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 206 | 207.23 | 200.01 | 202.26 | 145,681 | 1,440 | CASH | NSE | 2,025 | mar | 17.328377 | 232.13666 | 1 | 407.24 | 1.036098 | 207.62 | 3,097 | 167.67 | 3,086 | 41,448.0723 | 7.22 | 5,583.54 | null | null | 1.565852 | 203 | 0.364156 | 3,462,357,546,832,440,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 6,924,715,093,664,880,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 202 | 5.309554 | 2.30591 | 0.931338 | 3,462,357,546,832,440,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.221814 | 2.557527 | 1 | 25.676717 | 30.855442 | 11.155577 | 28.571429 | -0.518006 | 44.393155 | 11.371122 | 26.612394 | 70.093842 | 17.771641 | 26.597607 | -2.01 | 30.660626 | 45.887677 | 5.927136 | -0.983992 | -0.00984 | 0.99016 | 99.016008 | 55.685561 | -0.607835 | 40.287246 | -37.289742 | 187.979005 | 196.738854 | 192.687608 | 182.060072 | 186.118 | 196.13 | 196.895 | 190.446382 | 190.446382 | 186.118 | 202.229933 | 199.214891 | 185.437875 | 192.338172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 203.875 | 203.62 | 203.166667 | 202.94 | 0.433295 | 0.938062 | 201.760286 | 23.71467 | 196.049714 | 0.439275 | 1.377868 | 202.19956 | 1.89852 | 10.690229 | 5.28539 | 7.22 | -54,232,741.917955 | -107,286.691472 | 96,308,952 |
2025-03-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 202.26 | 203 | 194.1 | 195.16 | 78,074 | 1,440 | CASH | NSE | 2,025 | mar | 17.196185 | 237.233157 | 1 | 397.1 | 1.045853 | 207.62 | 3,097 | 167.67 | 3,086 | 39,402.3 | 8.9 | 5,601.76 | null | null | 1.565672 | 196 | 0.928198 | 2,856,808,257,998,321,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 5,713,616,515,996,643,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 195 | 5.27382 | 2.290391 | 0.372086 | 2,856,808,257,998,321,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.969968 | 0.400869 | 1 | 25.013557 | 29.835198 | 9.438718 | 21.428571 | -0.797753 | -47.923102 | -1.290114 | 16.39248 | 65.743001 | 20.698696 | 30.607778 | -0.39 | 28.815262 | 42.609985 | 4.989685 | -0.199437 | -0.001994 | 0.998006 | 99.800563 | 49.354943 | -0.588455 | 38.687146 | -69.422492 | 188.347005 | 196.636992 | 194.302526 | 182.351008 | 186.725333 | 197.4 | 201.55 | 192.099599 | 192.099599 | 186.725333 | 202.114426 | 199.297544 | 186.93175 | 192.921527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 198.63 | 198.55 | 197.42 | 196.855 | 0.086745 | 0.938977 | 198.759429 | -7.857191 | 200.553429 | -0.138 | 3.326502 | 198.621429 | 11.065616 | 10.562356 | 5.412152 | 8.9 | -54,292,218.515708 | -123,593.357124 | 96,230,878 |
2025-03-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 191.6 | 196.5 | 191.57 | 192.42 | 128,974 | 1,440 | CASH | NSE | 2,025 | mar | 17.011569 | 239.353745 | 1 | 388.07 | 1.025735 | 207.62 | 3,097 | 167.67 | 3,086 | 37,643.505 | 4.93 | 5,625.76 | null | null | 1.565599 | 193 | -0.708908 | 184,465,100,226,218,340,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 368,930,200,452,436,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 192 | 5.25968 | 2.28425 | -0.705301 | 184,465,100,226,218,340,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.871554 | 0.994913 | 1 | 24.09949 | 28.738691 | 7.612372 | 14.285714 | 0.166329 | -90.573186 | -5.743513 | 12.21662 | 52.883797 | 21.759964 | 30.951508 | -3.11 | 27.816537 | 39.566415 | 4.006438 | -1.590549 | -0.015905 | 0.984095 | 98.409451 | 47.128243 | -0.569646 | 28.281291 | -80.188088 | 188.355268 | 196.364928 | 195.751235 | 182.680965 | 187.525333 | 195.755 | 202.05 | 218 | -218 | 187.525333 | 200.738626 | 198.86156 | 188.455417 | 193.288925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 193.0225 | 194.035 | 193.496667 | 193.2275 | 0.382233 | 0.934749 | 198.036286 | -4.700274 | 199.105143 | -0.08222 | 4.90853 | 197.954066 | 24.093664 | 10.160044 | 5.28014 | 4.93 | -54,376,718.722604 | -145,914.935528 | 96,101,904 |
2025-03-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 194.1 | 202.01 | 188 | 191.04 | 115,354 | 1,440 | CASH | NSE | 2,025 | mar | 16.78712 | 236.851575 | 1 | 390.01 | 1.074521 | 207.62 | 3,097 | 167.67 | 3,086 | 37,977.88 | 14.01 | 5,645.66 | null | null | 1.565562 | 192 | -0.82694 | 46,407,463,004,935,185,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 92,814,926,009,870,370,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 191 | 5.252483 | 2.281124 | 0.56229 | 46,407,463,004,935,185,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.821722 | -0.679964 | 1 | 23.737382 | 28.241016 | 6.337692 | -28.571429 | -0.218415 | -77.112654 | -7.99493 | 19.029975 | 51.931713 | 19.673196 | 28.740686 | -2.62 | 28.92058 | 42.250243 | 3.319862 | -1.352887 | -0.013529 | 0.986471 | 98.647113 | 46.002535 | -0.551547 | 28.069678 | -84.514107 | 188.207096 | 196.021384 | 196.874118 | 182.900815 | 188.188667 | 195.725 | 202.05 | 217.4714 | -217.4714 | 188.188667 | 198.584182 | 198.218332 | 189.842417 | 193.515677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 193.7875 | 195.005 | 193.683333 | 193.0225 | 0.171742 | 0.935394 | 196.922571 | -6.136667 | 198.320286 | -0.107516 | 5.279961 | 196.815055 | 27.877984 | 10.435041 | 5.462228 | 14.01 | -54,442,011.886059 | -162,556.593654 | 95,986,550 |
2025-04-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 191 | 211.09 | 189.96 | 206.81 | 164,514 | 1,440 | CASH | NSE | 2,025 | apr | 16.530045 | 205.014846 | 1 | 401.05 | 1.111234 | 207.62 | 3,097 | 167.67 | 3,086 | 40,098.6564 | 21.13 | 5,678.94 | null | null | 1.565961 | 207 | 0.86021 | 327,651,233,104,110,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 655,302,466,208,220,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 206 | 5.3318 | 2.315572 | -0.50994 | 327,651,233,104,110,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.38089 | -0.592809 | 1 | 24.101335 | 27.784082 | 6.258846 | -28.571429 | 0.748225 | 60.43812 | 16.538933 | 28.832727 | 51.947565 | 17.021838 | 26.68778 | 19.63 | 30.814302 | 48.312368 | 3.261155 | 10.487232 | 0.104872 | 1.104872 | 110.487232 | 58.269466 | -0.532192 | 40.679806 | -25.770609 | 190.058418 | 196.717424 | 198.006118 | 183.973153 | 189.298 | 196.995 | 200.05 | 216.292544 | -216.292544 | 189.298 | 198.114381 | 200.504514 | 191.08775 | 194.717054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 199.715 | 200.525 | 202.62 | 203.6675 | 0.244993 | 0.925885 | 200.235143 | 20.515739 | 195.370571 | 0.374198 | 6.038875 | 200.609341 | 36.468016 | 11.198967 | 5.415099 | 21.13 | -54,344,144.352694 | -123,447.002848 | 96,151,064 |
2025-04-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 207 | 209.59 | 201.01 | 207.32 | 73,293 | 1,440 | CASH | NSE | 2,025 | apr | 16.249096 | 190.923635 | 1 | 410.6 | 1.042684 | 207.62 | 3,097 | 167.67 | 3,086 | 42,129.6859 | 8.58 | 5,715.87 | null | null | 1.565973 | 208 | 0.999685 | 545,634,713,501,431,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,091,269,427,002,863,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 207 | 5.334263 | 2.316641 | -0.025112 | 545,634,713,501,431,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.398611 | -0.02512 | 1 | 24.439292 | 27.359787 | 6.481026 | 14.285714 | 0.037296 | 93.592246 | 17.194092 | 28.832727 | 58.576722 | 16.074503 | 24.78151 | 8.33 | 29.09936 | 44.861485 | 3.360877 | 4.18614 | 0.041861 | 1.041861 | 104.18614 | 58.597046 | -0.5118 | 43.210034 | -23.942652 | 191.811974 | 197.401461 | 198.537103 | 185.220593 | 190.529 | 197.25 | 200.05 | 215.160842 | -215.160842 | 190.529 | 199.220557 | 202.584647 | 192.217458 | 195.879763 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 206.23 | 205.3 | 205.973333 | 206.31 | 0.125119 | 0.923058 | 202.360571 | 29.762914 | 194.926571 | 0.571846 | 7.079684 | 202.932418 | 50.12192 | 11.011898 | 5.311546 | 8.58 | -54,309,633.429617 | -85,244.421735 | 96,224,357 |
2025-04-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 207.32 | 212 | 203.35 | 207.35 | 74,816 | 1,440 | CASH | NSE | 2,025 | apr | 15.992294 | 203.591055 | 1 | 415.35 | 1.042537 | 207.62 | 3,097 | 167.67 | 3,086 | 43,110.2 | 8.65 | 5,752.61 | null | null | 1.565974 | 208 | 0.999988 | 562,251,764,409,979,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,124,503,528,819,958,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 207 | 5.334408 | 2.316704 | 0.004885 | 562,251,764,409,979,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.399653 | 0.004885 | 1 | 24.935744 | 26.848055 | 7.240321 | 14.285714 | 0.003468 | 98.846666 | 17.235249 | 31.389629 | 62.469795 | 15.15856 | 23.011402 | 6.2 | 29.028812 | 44.067093 | 3.736769 | 3.082277 | 0.030823 | 1.030823 | 103.082277 | 58.617625 | -0.490632 | 45.277774 | -23.835125 | 193.414859 | 198.043303 | 198.851313 | 186.39664 | 191.753667 | 197.265 | 200.05 | 214.074409 | -214.074409 | 191.753667 | 201.133888 | 204.391562 | 193.255167 | 196.964989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 207.505 | 207.675 | 207.566667 | 207.5125 | -0.098998 | 0.91952 | 204.154571 | 35.676685 | 194.821143 | 0.717956 | 7.574144 | 204.872527 | 57.367656 | 10.843191 | 5.229414 | 8.65 | -54,315,255.441178 | -63,655.422073 | 96,299,173 |
2025-04-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 204.61 | 206 | 192 | 198.27 | 146,828 | 1,440 | CASH | NSE | 2,025 | apr | 15.824144 | 216.547281 | 1 | 398 | 1.072917 | 207.62 | 3,097 | 171.82 | 3,092 | 39,552 | 14 | 5,783.21 | null | null | 1.565753 | 199 | -0.939488 | 64,052,624,797,000,060,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 128,105,249,594,000,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 198 | 5.28963 | 2.297257 | -0.342581 | 64,052,624,797,000,060,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.080838 | 0.364646 | 1 | 23.950192 | 25.40435 | 6.463782 | 14.285714 | -0.452857 | -22.346163 | 0.890362 | 11.138006 | 58.53915 | 20.931112 | 32.717731 | -2.84 | 26.178143 | 40.919443 | 3.323702 | -1.412162 | -0.014122 | 0.985878 | 98.587838 | 50.445181 | -0.47004 | 45.463775 | -56.379928 | 193.741776 | 198.057928 | 199.038908 | 186.85601 | 192.773667 | 197.265 | 200.05 | 213.031432 | -213.031432 | 192.773667 | 202.122708 | 204.302448 | 194.200375 | 197.385398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200.22 | 199 | 198.756667 | 198.635 | 0.359501 | 0.910362 | 203.008857 | 26.15256 | 196.625429 | 0.491033 | 6.541723 | 203.49989 | 42.794136 | 11.165106 | 5.631263 | 15.35 | -54,330,567.504035 | -53,908.722023 | 96,152,345 |
2025-04-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 180 | 194.89 | 168 | 190.01 | 172,631 | 1,440 | CASH | NSE | 2,025 | apr | 15.749754 | 240.736343 | 0 | 362.89 | 1.16006 | 207.62 | 3,097 | 171.82 | 3,092 | 32,741.52 | 26.89 | 5,792.9 | null | null | 1.565533 | 191 | 0.056326 | 16,567,787,315,117,040,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 33,135,574,630,234,080,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 190 | 5.247077 | 2.278776 | 0.998412 | 16,567,787,315,117,040,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.784411 | 17.725695 | 1 | 23.506326 | 24.597348 | 5.13391 | -85.714286 | 0.372257 | -202.312174 | -11.233763 | 17.736079 | 55.059208 | 31.000954 | 54.38075 | -14.17 | 21.66082 | 37.996626 | 2.634437 | -6.939955 | -0.0694 | 0.9306 | 93.060045 | 44.383118 | -0.451055 | 53.999625 | -52.152174 | 193.015293 | 197.538707 | 198.956125 | 186.892618 | 193.096667 | 198.68 | 191 | 212.030175 | -212.030175 | 193.096667 | 201.161268 | 202.700742 | 195.014292 | 197.207097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 183.225 | 181.445 | 184.3 | 185.7275 | 1.377838 | 0.887184 | 198.681714 | -11.62802 | 201.356857 | -0.20578 | 6.895252 | 198.475934 | 47.544496 | 12.529741 | 6.594254 | 30.27 | -54,220,594.687746 | -10,029.29209 | 95,979,714 |
2025-04-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 198 | 198.99 | 187.92 | 191.13 | 84,100 | 1,440 | CASH | NSE | 2,025 | apr | 15.707407 | 266.610613 | 1 | 386.91 | 1.058908 | 207.62 | 3,097 | 171.82 | 3,092 | 37,394.2008 | 11.07 | 5,800.53 | null | null | 1.565564 | 192 | -0.874131 | 50,777,852,592,001,173,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 101,555,705,184,002,350,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 191 | 5.252954 | 2.281329 | 0.48569 | 50,777,852,592,001,173,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.824977 | -0.555625 | 1 | 22.710541 | 24.105901 | 3.559551 | -85.714286 | -0.620596 | -86.475757 | -9.315513 | 12.365325 | 54.716335 | 29.02816 | 50.496411 | -13.07 | 22.63931 | 39.382581 | 1.819629 | -6.400588 | -0.064006 | 0.935994 | 93.599412 | 45.342243 | -0.433368 | 52.126994 | -49.717391 | 192.506872 | 197.125242 | 198.842625 | 186.93421 | 193.351 | 198.68 | 191 | 209.388364 | -209.388364 | 193.351 | 199.068151 | 201.478622 | 195.789083 | 197.080215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 194.01 | 193.455 | 192.68 | 192.2925 | 2.878916 | 0.883975 | 196.248857 | -26.275199 | 202.666857 | -0.493692 | 7.510866 | 195.755165 | 56.413104 | 12.425474 | 6.501059 | 11.07 | -54,255,921.246012 | -2,407.130921 | 96,063,814 |
2025-04-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 190.9 | 192.09 | 185.11 | 190.32 | 45,504 | 1,440 | CASH | NSE | 2,025 | apr | 15.649462 | 289.275822 | 1 | 377.2 | 1.037707 | 207.62 | 3,097 | 171.82 | 3,092 | 35,557.7799 | 6.98 | 5,807.46 | null | null | 1.565542 | 191 | -0.250933 | 22,588,937,311,031,150,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 45,177,874,622,062,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 190 | 5.248707 | 2.279484 | 0.968004 | 22,588,937,311,031,150,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.795651 | -3.857613 | 1 | 22.175488 | 23.751503 | 1.702628 | -85.714286 | -0.083095 | -107.493429 | -10.517387 | 15.219806 | 48.632524 | 29.493313 | 49.699524 | -11.94 | 21.701554 | 36.56954 | 0.867265 | -5.903293 | -0.059033 | 0.940967 | 94.096707 | 44.741306 | -0.416949 | 56.760115 | -49.718405 | 191.955061 | 196.686194 | 198.821688 | 186.965244 | 193.582 | 198.68 | 190.195 | 206.905063 | -206.905063 | 193.582 | 196.573636 | 200.242501 | 196.512417 | 196.884667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 189.605 | 188.6 | 189.173333 | 189.46 | 2.550234 | 0.882859 | 194.140857 | -34.953126 | 203.227714 | -0.698989 | 6.695215 | 193.441868 | 44.825904 | 12.036511 | 6.324354 | 6.98 | -54,233,495.205897 | 8,065.414223 | 96,018,310 |
2025-04-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 196.6 | 199.79 | 192.16 | 195.15 | 43,483 | 1,440 | CASH | NSE | 2,025 | apr | 15.628904 | 310.059274 | 1 | 391.95 | 1.039706 | 207.62 | 3,097 | 171.82 | 3,092 | 38,391.6464 | 7.63 | 5,822.97 | null | null | 1.565672 | 196 | 0.931873 | 2,828,382,540,884,514,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 5,656,765,081,769,029,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 195 | 5.273768 | 2.290369 | 0.362786 | 2,828,382,540,884,514,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13.96961 | 0.389308 | 1 | 20.956947 | 23.089662 | 0.069231 | -64.285714 | -0.190039 | -28.397329 | -1.849163 | 5.115912 | 52.620166 | 27.810212 | 46.149558 | -0.01 | 25.103208 | 41.65743 | 0.035107 | -0.005124 | -0.000051 | 0.999949 | 99.994876 | 49.075419 | -0.401058 | 54.274185 | -38.837576 | 192.068471 | 196.587085 | 198.718438 | 187.111848 | 194.099 | 198.68 | 190.195 | 204.570759 | -204.570759 | 194.099 | 194.800668 | 200.020046 | 197.14575 | 196.985828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 195.925 | 195.975 | 195.7 | 195.5625 | 1.959991 | 0.877974 | 193.578571 | -35.753887 | 202.938571 | -0.72 | 3.225273 | 192.858571 | 10.402384 | 11.853189 | 6.073886 | 9.47 | -54,242,898.475884 | 8,624.46822 | 96,061,793 |
2025-04-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 199.11 | 207.03 | 198.05 | 204.64 | 84,307 | 1,440 | CASH | NSE | 2,025 | apr | 15.704534 | -26.22123 | 0 | 405.08 | 1.045342 | 207.62 | 3,097 | 171.82 | 3,092 | 41,002.2915 | 8.98 | 5,848.04 | null | null | 1.56591 | 205 | -0.906246 | 37,410,436,973,723,670,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 74,820,873,947,447,340,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 204 | 5.321252 | 2.310991 | -0.42275 | 37,410,436,973,723,670,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.305244 | 0.466484 | 1 | 19.706933 | 22.655838 | -0.77359 | -64.285714 | 0.615813 | 58.597976 | 12.647804 | 3.456757 | 53.127895 | 25.819597 | 42.853161 | 12.22 | 27.668552 | 45.921899 | -0.390225 | 6.350691 | 0.063507 | 1.063507 | 106.350691 | 56.323902 | -0.384488 | 55.608949 | -17.458887 | 193.365561 | 197.106628 | 198.757125 | 187.613891 | 194.934667 | 198.68 | 190.195 | 168 | 168 | 194.934667 | 194.967886 | 201.531514 | 197.704167 | 197.665892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 202.2075 | 202.54 | 203.24 | 203.59 | 1.650369 | 0.875961 | 196.065429 | -18.90436 | 200.517429 | -0.342462 | 5.51215 | 195.722967 | 30.3838 | 11.855104 | 5.793151 | 11.88 | -54,203,467.585015 | 20,615.322112 | 96,146,100 |
2025-04-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 205.15 | 208.58 | 204.02 | 206.24 | 58,695 | 1,440 | CASH | NSE | 2,025 | apr | 15.894392 | 4.525083 | 1 | 412.6 | 1.022351 | 207.62 | 3,097 | 172.07 | 3,093 | 42,554.4916 | 4.56 | 5,882.46 | null | null | 1.565948 | 207 | 0.449032 | 185,295,107,341,647,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 370,590,214,683,294,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 206 | 5.329041 | 2.314373 | -0.893516 | 185,295,107,341,647,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.361058 | -1.989873 | 1 | 18.673477 | 22.175097 | -0.681026 | -64.285714 | 0.239035 | 93.541453 | 14.848452 | 5.238549 | 50.122188 | 25.0776 | 39.792221 | 15.2 | 27.850251 | 44.191763 | -0.342099 | 7.956449 | 0.079564 | 1.079564 | 107.956449 | 57.424226 | -0.367237 | 56.501773 | -13.090909 | 194.747404 | 197.695878 | 198.922437 | 188.472519 | 196.082 | 198.68 | 190 | 168.7806 | 168.7806 | 196.082 | 196.700571 | 203.127979 | 198.181417 | 198.395269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | -100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 205.9975 | 206.3 | 206.28 | 206.27 | 0.834411 | 0.862738 | 198.953429 | 4.541388 | 197.920857 | 0.079429 | 6.708486 | 199.032857 | 45.003784 | 11.334025 | 5.495551 | 4.56 | -54,205,012.190279 | 23,155.085928 | 96,204,795 |
2025-04-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 207.9 | 224.45 | 206.24 | 218.38 | 333,590 | 1,440 | CASH | NSE | 2,025 | apr | 16.430354 | 50.720711 | 1 | 430.69 | 1.088295 | 218.38 | 3,123 | 172.29 | 3,094 | 46,290.568 | 18.21 | 5,928.77 | null | null | 1.566217 | 219 | 0.0393 | 34,689,573,662,941,094,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 69,379,147,325,882,190,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 218 | 5.386237 | 2.339213 | -0.999227 | 34,689,573,662,941,094,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.777686 | -25.425342 | 1 | 18.858358 | 21.935957 | 1.068462 | 42.857143 | 0.575508 | 169.63828 | 29.384887 | 21.2618 | 65.889113 | 22.319178 | 36.94992 | 11.57 | 34.372944 | 56.905209 | 0.535606 | 5.594507 | 0.055945 | 1.055945 | 105.594507 | 64.692443 | -0.34798 | 59.670952 | -10.752879 | 197.520453 | 199.030337 | 199.39325 | 190.350068 | 197.625667 | 204.195 | 196.225 | 170.372576 | 170.372576 | 197.625667 | 200.542956 | 206.706123 | 198.582917 | 199.833849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 214.2425 | 215.345 | 216.356667 | 216.8625 | 0.268626 | 0.840207 | 204.627714 | 37.784731 | 194.549429 | 0.775253 | 9.717221 | 205.402967 | 94.424384 | 11.825166 | 5.414949 | 18.21 | -54,093,815.523612 | 57,469.829981 | 96,538,385 |
2025-04-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 220.3 | 221.99 | 216.75 | 218.62 | 94,696 | 1,440 | CASH | NSE | 2,025 | apr | 17.170592 | 86.51375 | 1 | 438.74 | 1.024175 | 218.62 | 3,124 | 177.57 | 3,095 | 48,116.3325 | 5.24 | 5,975.1 | null | null | 1.566222 | 219 | 0.275693 | 44,099,091,044,026,044,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 88,198,182,088,052,090,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 218 | 5.387335 | 2.33969 | -0.961246 | 44,099,091,044,026,044,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.785804 | -3.486653 | 1 | 19.030032 | 21.564761 | 2.817179 | 42.857143 | -0.320611 | 152.151328 | 29.640607 | 21.2618 | 71.147366 | 21.583476 | 34.31064 | 11.3 | 33.239916 | 52.840551 | 1.408335 | 5.450511 | 0.054505 | 1.054505 | 105.450511 | 64.820303 | -0.327151 | 56.447891 | -10.327724 | 200.064025 | 200.294186 | 200.182526 | 192.1256 | 199.17 | 204.315 | 196.225 | 173.617221 | 173.617221 | 199.17 | 205.381006 | 209.854231 | 198.918708 | 201.188323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 219.415 | 219.37 | 219.12 | 218.995 | -0.371998 | 0.821383 | 208.888857 | 49.552178 | 193.639714 | 1.173011 | 8.924151 | 210.061868 | 79.640464 | 11.354797 | 5.193851 | 5.24 | -54,120,923.1572 | 57,657.99368 | 96,633,081 |
2025-04-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 218 | 232.65 | 215.21 | 229.07 | 277,000 | 1,440 | CASH | NSE | 2,025 | apr | 17.378555 | 108.651992 | 1 | 447.86 | 1.081037 | 229.07 | 3,125 | 184.64 | 3,096 | 50,068.6065 | 17.44 | 6,026.6 | null | null | 1.566431 | 230 | -0.964761 | 1,523,375,525,363,373,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 3,046,751,050,726,747,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 229 | 5.434028 | 2.359968 | 0.263129 | 1,523,375,525,363,373,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.135059 | -0.27274 | 1 | 19.844058 | 21.79072 | 3.718333 | 57.142857 | 0.634748 | 166.533962 | 39.853868 | 30.426391 | 80.944829 | 19.302892 | 31.85988 | 21.72 | 36.186228 | 59.726226 | 1.850009 | 10.475042 | 0.10475 | 1.10475 | 110.475042 | 69.926934 | -0.303834 | 62.583561 | -5.53751 | 203.672108 | 202.15069 | 201.305081 | 194.709893 | 200.886667 | 209.54 | 200.325 | 176.667188 | 176.667188 | 200.886667 | 211.318668 | 214.469261 | 199.270917 | 203.117355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 223.7325 | 223.93 | 225.643333 | 226.5 | -0.506163 | 0.80481 | 214.775429 | 59.175564 | 192.988857 | 1.67589 | 9.008889 | 216.451319 | 81.16008 | 11.789455 | 5.14666 | 17.44 | -53,957,645.634264 | 104,445.273066 | 96,910,081 |
2025-04-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 229.9 | 234.65 | 224.4 | 227.48 | 98,360 | 1,440 | CASH | NSE | 2,025 | apr | 17.13019 | 124.226515 | 1 | 459.05 | 1.045677 | 229.07 | 3,125 | 187.18 | 3,103 | 52,655.46 | 10.25 | 6,069.44 | null | null | 1.5664 | 228 | 0.281606 | 310,655,285,910,653,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 621,310,571,821,307,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 227 | 5.427062 | 2.356943 | 0.95953 | 310,655,285,910,653,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.08244 | 3.40735 | 1 | 20.714123 | 22.407729 | 4.170256 | 64.285714 | -0.236098 | 152.371649 | 36.60469 | 32.024971 | 80.953531 | 18.092867 | 29.584174 | 29.21 | 35.140997 | 57.460067 | 2.062257 | 14.732436 | 0.147324 | 1.147324 | 114.732436 | 68.302345 | -0.27884 | 59.706291 | -10.757689 | 206.736821 | 203.784839 | 202.644669 | 196.549783 | 202.314667 | 209.54 | 201.325 | 181.145813 | 181.145813 | 202.314667 | 217.11844 | 218.175653 | 199.695917 | 204.833054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 229.1075 | 229.525 | 228.843333 | 228.5025 | -0.554743 | 0.826312 | 219.008857 | 62.570262 | 193.961143 | 1.926747 | 8.149514 | 220.935604 | 66.414576 | 11.679494 | 5.134295 | 10.25 | -53,996,893.673288 | 101,602.486483 | 96,811,721 |
2025-04-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 228 | 235.6 | 225.05 | 230.8 | 123,930 | 1,440 | CASH | NSE | 2,025 | apr | 16.821492 | 136.146448 | 1 | 460.65 | 1.046878 | 230.8 | 3,127 | 187.18 | 3,103 | 53,021.78 | 10.55 | 6,092.62 | null | null | 1.566464 | 231 | -0.106856 | 8,592,834,111,145,117,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 17,185,668,222,290,233,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 230 | 5.441552 | 2.363236 | -0.994275 | 8,592,834,111,145,117,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.192103 | 9.304839 | 1 | 21.578445 | 23.008868 | 4.767885 | 71.428571 | 0.265403 | 128.969353 | 39.752191 | 32.814636 | 80.701646 | 16.917379 | 27.471019 | 40.79 | 33.442932 | 54.305777 | 2.342082 | 21.467291 | 0.214673 | 1.214673 | 121.467291 | 69.876096 | -0.252244 | 59.381039 | -7.100592 | 209.919751 | 205.527753 | 204.330176 | 197.562262 | 203.087333 | 210.405 | 201.8 | 186.496232 | 186.496232 | 203.087333 | 222.365618 | 221.967708 | 200.254167 | 206.670817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 229.8625 | 230.325 | 230.483333 | 230.5625 | -0.431307 | 0.892353 | 225.307714 | 69.197523 | 191.089429 | 2.632176 | 5.306592 | 227.93989 | 28.15992 | 11.598816 | 5.025483 | 10.55 | -53,985,734.099829 | 94,753.712029 | 96,935,651 |
2025-04-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 232 | 232 | 217.35 | 218.76 | 158,776 | 1,440 | CASH | NSE | 2,025 | apr | 16.58777 | 147.459617 | 1 | 449.35 | 1.067403 | 230.8 | 3,127 | 187.18 | 3,103 | 50,425.2 | 14.65 | 6,107.05 | null | null | 1.566225 | 219 | 0.407131 | 50,726,028,981,361,870,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 101,452,057,962,723,740,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 218 | 5.387975 | 2.339968 | -0.91337 | 50,726,028,981,361,870,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.790538 | -2.243431 | 1 | 21.507622 | 23.221683 | 5.51 | 71.428571 | -0.903754 | 71.877948 | 17.055013 | 20.586916 | 72.446182 | 20.073674 | 33.208803 | 27.63 | 30.481406 | 50.426793 | 2.69385 | 14.456129 | 0.144561 | 1.144561 | 114.456129 | 58.527506 | -0.22611 | 50.987587 | -24.911243 | 211.288706 | 206.381446 | 206.021882 | 197.905059 | 203.568333 | 210.405 | 201.8 | 192.388684 | 192.388684 | 203.568333 | 225.221779 | 223.041394 | 200.931292 | 207.681957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 225.0275 | 224.675 | 222.703333 | 221.7175 | -0.150591 | 0.901597 | 227.898 | 71.004591 | 190.133429 | 2.904967 | 5.215031 | 230.802967 | 27.196544 | 11.816757 | 5.401699 | 14.65 | -54,113,947.074573 | 42,542.929422 | 96,776,875 |
2025-04-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 220.32 | 223.2 | 215.21 | 219.72 | 93,335 | 1,440 | CASH | NSE | 2,025 | apr | 16.299332 | 162.406569 | 1 | 438.41 | 1.037127 | 230.8 | 3,127 | 187.18 | 3,103 | 48,034.872 | 7.99 | 6,122.5 | null | null | 1.566245 | 220 | 0.981723 | 132,480,991,001,382,710,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 264,961,982,002,765,420,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 219 | 5.392354 | 2.34187 | -0.190318 | 132,480,991,001,382,710,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.822955 | -0.193861 | 1 | 21.210877 | 22.580534 | 6.734295 | 71.428571 | -0.075094 | 48.031555 | 18.195835 | 17.353197 | 67.493422 | 20.405411 | 32.976746 | 29.4 | 28.974385 | 46.824879 | 3.272387 | 15.447667 | 0.154477 | 1.154477 | 115.447667 | 59.097918 | -0.200477 | 51.636139 | -23.491124 | 212.637693 | 207.241998 | 207.794324 | 198.280357 | 204.083333 | 210.405 | 201.8 | 197.574042 | 197.574042 | 204.083333 | 226.080751 | 224.089066 | 201.64975 | 208.724 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 219.6125 | 219.205 | 219.376667 | 219.4625 | 0.232222 | 0.909108 | 230.412571 | 72.418267 | 189.386 | 3.15589 | 4.960514 | 233.568462 | 24.606704 | 11.543417 | 5.253694 | 7.99 | -54,101,915.153421 | 21,144.77241 | 96,870,210 |
2025-04-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 218.5 | 230 | 215 | 222.39 | 162,691 | 1,440 | CASH | NSE | 2,025 | apr | 15.974964 | 177.929111 | 1 | 445 | 1.069767 | 230.8 | 3,127 | 187.18 | 3,103 | 49,450 | 15 | 6,149.34 | null | null | 1.5663 | 223 | -0.788101 | 1,913,021,428,691,938,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 3,826,042,857,383,876,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 222 | 5.404433 | 2.347115 | 0.615546 | 1,913,021,428,691,938,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.912746 | -0.781049 | 1 | 21.431521 | 22.468924 | 8.439295 | 71.428571 | 0.259333 | 55.110874 | 21.432485 | 24.299894 | 75.500796 | 18.551098 | 30.621264 | 27.24 | 30.460981 | 50.280245 | 4.083038 | 13.958493 | 0.139585 | 1.139585 | 113.958493 | 60.716242 | -0.175161 | 49.723389 | -19.54142 | 214.181114 | 208.219289 | 209.245581 | 199.110347 | 204.978 | 210.405 | 201.8 | 202.137157 | 202.137157 | 204.978 | 226.004958 | 225.423294 | 202.418167 | 209.905075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 221.4725 | 222.5 | 222.463333 | 222.445 | 0.4668 | 0.912524 | 231.963143 | 72.278634 | 191.281143 | 3.129385 | 4.616795 | 235.092527 | 21.3148 | 11.790316 | 5.30164 | 15 | -54,104,301.288088 | 9,709.504202 | 97,032,901 |
2025-04-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 222.39 | 222.9 | 209.01 | 210.52 | 113,893 | 1,440 | CASH | NSE | 2,025 | apr | 15.674605 | 196.406736 | 1 | 431.91 | 1.066456 | 230.8 | 3,127 | 187.18 | 3,103 | 46,588.329 | 13.89 | 6,164.33 | null | null | 1.566046 | 211 | -0.999446 | 13,385,800,085,565,209,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 26,771,600,171,130,417,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 210 | 5.349581 | 2.323293 | -0.033286 | 13,385,800,085,565,209,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.509307 | 0.033305 | 1 | 20.980743 | 21.845642 | 9.762244 | 71.428571 | -0.854572 | 4.952009 | 2.09317 | 15.120626 | 76.955349 | 20.592955 | 34.424031 | 5.88 | 27.929918 | 46.688799 | 4.714877 | 2.873339 | 0.028733 | 1.028733 | 102.873339 | 51.046585 | -0.151893 | 44.777502 | -49.673203 | 214.083769 | 208.367722 | 210.13232 | 199.293213 | 205.477667 | 210.56 | 210.355 | 206.152698 | 206.152698 | 205.477667 | 224.154588 | 224.370727 | 203.188458 | 210.262624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 216.205 | 215.955 | 214.143333 | 213.2375 | 0.339263 | 0.916194 | 228.592286 | 67.255802 | 197.582 | 2.385407 | 6.525018 | 230.977692 | 42.575856 | 11.940294 | 5.67181 | 13.89 | -54,193,431.375201 | -24,210.815438 | 96,919,008 |
2025-05-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 212.2 | 217.8 | 207 | 208.52 | 60,379 | 1,440 | CASH | NSE | 2,025 | may | 15.451046 | 223.731101 | 0 | 424.8 | 1.052174 | 230.8 | 3,127 | 187.18 | 3,103 | 45,084.6 | 10.8 | 6,179.19 | null | null | 1.566001 | 209 | 0.385649 | 1,811,571,045,928,642,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 3,623,142,091,857,284,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 208 | 5.340035 | 2.319148 | 0.922645 | 1,811,571,045,928,642,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.440222 | 2.392447 | 1 | 20.348427 | 21.261957 | 10.59141 | 57.142857 | -0.340741 | -24.068178 | -0.774271 | 12.128317 | 73.41021 | 20.464035 | 33.975171 | 2.28 | 26.113051 | 43.353884 | 5.108309 | 1.105508 | 0.011055 | 1.011055 | 101.105508 | 49.612864 | -0.130808 | 37.547642 | -53.634383 | 213.734007 | 208.377546 | 211.390692 | 199.43971 | 205.973 | 210.56 | 210.355 | 235.6 | -235.6 | 205.973 | 221.011416 | 223.020902 | 204.024458 | 210.458903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 211.38 | 212.4 | 211.106667 | 210.46 | 0.235412 | 0.915557 | 224.281143 | 56.849663 | 204.377429 | 1.531055 | 5.445499 | 225.812198 | 29.653456 | 11.858844 | 5.687149 | 10.8 | -54,236,814.804831 | -49,690.145133 | 96,858,629 |
2025-05-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 210.19 | 221.8 | 207.21 | 217.6 | 96,338 | 1,440 | CASH | NSE | 2,025 | may | 15.344722 | 240.800667 | 0 | 429.01 | 1.070412 | 230.8 | 3,127 | 190.01 | 3,117 | 45,959.178 | 14.59 | 6,209.61 | null | null | 1.566201 | 218 | -0.674797 | 15,901,909,096,707,540,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 31,803,818,193,415,080,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 217 | 5.382659 | 2.337659 | -0.738004 | 15,901,909,096,707,540,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.751271 | 1.093668 | 1 | 20.092468 | 20.524708 | 11.155256 | 57.142857 | 0.507882 | -8.458539 | 11.393324 | 16.765005 | 76.414027 | 18.694781 | 31.548373 | -0.78 | 26.225703 | 44.257178 | 5.366895 | -0.357176 | -0.003572 | 0.996428 | 99.642824 | 55.696662 | -0.110559 | 42.085767 | -41.436464 | 214.540036 | 208.972543 | 212.849546 | 200.082812 | 206.987 | 212.975 | 213.88 | 235.028 | -235.028 | 206.987 | 218.550565 | 223.425194 | 204.985958 | 211.209032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 214.2 | 214.505 | 215.536667 | 216.0525 | 0.27199 | 0.911368 | 221.692286 | 39.793926 | 210.863429 | 0.832989 | 5.346004 | 222.525275 | 28.57976 | 12.053927 | 5.539488 | 14.59 | -54,195,942.13725 | -42,591.281675 | 96,954,967 |
2025-05-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 217.6 | 222.25 | 210 | 212.04 | 103,828 | 1,440 | CASH | NSE | 2,025 | may | 15.403713 | 258.646429 | 0 | 432.25 | 1.058333 | 230.8 | 3,127 | 190.01 | 3,117 | 46,672.5 | 12.25 | 6,222.66 | null | null | 1.56608 | 213 | -0.017503 | 61,202,892,408,356,210,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 122,405,784,816,712,410,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 212 | 5.356775 | 2.326418 | -0.999847 | 61,202,892,408,356,210,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.561593 | 57.123581 | 1 | 19.892559 | 19.799746 | 11.337051 | 50 | -0.453878 | -33.157506 | 3.178156 | 17.293736 | 71.745485 | 17.339294 | 29.294918 | -6.58 | 24.590526 | 41.545951 | 5.446457 | -3.009789 | -0.030098 | 0.969902 | 96.990211 | 51.589078 | -0.091933 | 38.491247 | -62.743009 | 214.563876 | 209.170444 | 214.390742 | 200.254724 | 207.422 | 217.72 | 216.825 | 234.46744 | -234.46744 | 207.422 | 216.461052 | 222.712967 | 206.0215 | 211.535032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 215.4725 | 216.125 | 214.763333 | 214.0825 | 0.394426 | 0.910656 | 217.584286 | 0.881404 | 217.384286 | 0.015385 | 5.081447 | 217.59967 | 25.821104 | 12.067932 | 5.691347 | 12.25 | -54,265,189.056434 | -57,848.377121 | 96,851,139 |
2025-05-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 207 | 218 | 207 | 215.11 | 98,506 | 1,440 | CASH | NSE | 2,025 | may | 15.63507 | 266.327793 | 0 | 425 | 1.05314 | 230.8 | 3,127 | 190.01 | 3,117 | 45,126 | 11 | 6,236.62 | null | null | 1.566148 | 216 | 0.088979 | 1,318,426,751,689,482,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 2,636,853,503,378,964,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 215 | 5.37115 | 2.332661 | 0.996034 | 1,318,426,751,689,482,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.666629 | 11.194037 | 1 | 19.341501 | 19.007489 | 10.570321 | 42.857143 | 0.737273 | -63.149245 | 7.245766 | 12.177757 | 66.908586 | 17.99015 | 30.202424 | -13.96 | 22.979311 | 38.578383 | 5.066081 | -6.094207 | -0.060942 | 0.939058 | 93.905793 | 53.622883 | -0.074439 | 43.671312 | -64.882837 | 214.957585 | 209.553641 | 215.362333 | 200.480898 | 207.887333 | 218.52 | 219.81 | 233.918091 | -233.918091 | 207.887333 | 215.103013 | 222.590761 | 207.176333 | 212.031032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 211.7775 | 212.5 | 213.37 | 213.805 | 0.617303 | 0.913357 | 215.138857 | -25.449315 | 221.325429 | -0.47589 | 3.239188 | 214.662967 | 10.492336 | 11.991651 | 5.57466 | 11 | -54,218,443.481888 | -43,957.380892 | 96,949,645 |
2025-05-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 217.26 | 218.17 | 208 | 209.1 | 52,999 | 1,440 | CASH | NSE | 2,025 | may | 15.884114 | 287.38788 | 1 | 426.17 | 1.048894 | 230.8 | 3,127 | 190.01 | 3,117 | 45,379.36 | 10.17 | 6,244.61 | null | null | 1.566014 | 210 | -0.183051 | 3,235,535,508,062,609,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 6,471,071,016,125,219,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 209 | 5.342813 | 2.320354 | 0.983104 | 3,235,535,508,062,609,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.46029 | -5.370667 | 1 | 18.846458 | 18.852408 | 9.240833 | 35.714286 | -0.80236 | -94.109249 | -1.48014 | 12.410896 | 64.106506 | 16.88839 | 28.045108 | -18.38 | 21.674375 | 35.992785 | 4.417541 | -8.079831 | -0.080798 | 0.919202 | 91.920169 | 49.25993 | -0.058848 | 40.212184 | -90.258856 | 214.552297 | 209.524374 | 216.16055 | 200.561761 | 208.153667 | 219.66 | 220.92 | 233.379729 | -233.379729 | 208.153667 | 213.688625 | 221.34125 | 208.37475 | 212.109269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 213.1325 | 213.085 | 211.756667 | 211.0925 | 0.457696 | 0.91793 | 211.077429 | -48.546735 | 225.795429 | -1.132154 | 3.476513 | 209.945275 | 12.086144 | 11.861533 | 5.672661 | 10.17 | -54,259,977.604799 | -47,493.977825 | 96,896,646 |
2025-05-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 205 | 221.99 | 202 | 214.94 | 189,941 | 1,440 | CASH | NSE | 2,025 | may | 16.044504 | 313.794504 | 1 | 423.99 | 1.09896 | 230.8 | 3,127 | 190.01 | 3,117 | 44,841.98 | 19.99 | 6,255.37 | null | null | 1.566144 | 215 | 0.256208 | 1,112,310,263,659,855,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 2,224,620,527,319,710,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 214 | 5.370359 | 2.332317 | 0.966622 | 1,112,310,263,659,855,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.660832 | 3.772807 | 1 | 17.650855 | 18.340444 | 7.197179 | -71.428571 | 0.497249 | -71.67541 | 6.482318 | 2.108014 | 61.10426 | 18.394798 | 32.041886 | -15.86 | 19.187028 | 33.421871 | 3.426394 | -6.87175 | -0.068718 | 0.931282 | 93.12825 | 53.241159 | -0.044232 | 42.698646 | -61.488095 | 214.904164 | 209.873769 | 216.813346 | 200.727231 | 208.512333 | 219.66 | 218.8 | 232.852135 | -232.852135 | 208.512333 | 212.925506 | 221.257431 | 209.594708 | 212.547097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 210.9825 | 211.995 | 212.976667 | 213.4675 | -0.094892 | 0.916022 | 210.170286 | -50.977636 | 226.211143 | -1.233912 | 2.920085 | 208.936374 | 8.526896 | 12.442138 | 5.788656 | 19.99 | -54,204,011.997495 | -26,815.894444 | 97,086,587 |
2025-05-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 222.35 | 234 | 221.12 | 226.85 | 182,533 | 1,440 | CASH | NSE | 2,025 | may | 16.161159 | -11.182119 | 0 | 455.12 | 1.058249 | 230.8 | 3,127 | 190.01 | 3,117 | 51,742.08 | 12.88 | 6,278.02 | null | null | 1.566388 | 227 | 0.792848 | 165,452,458,215,468,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 330,904,916,430,936,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 226 | 5.424289 | 2.355739 | 0.60942 | 165,452,458,215,468,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.06154 | 0.768647 | 1 | 17.694222 | 18.76914 | 5.767372 | -71.428571 | 0.349379 | 89.790957 | 20.228915 | 18.257996 | 63.12146 | 16.455696 | 29.75318 | 8.09 | 23.806825 | 43.044595 | 2.727812 | 3.698117 | 0.036981 | 1.036981 | 103.698117 | 60.114458 | -0.02903 | 48.392823 | -26.041667 | 216.699443 | 210.96901 | 217.690563 | 201.299264 | 209.267333 | 219.66 | 218.8 | 202 | 202 | 209.267333 | 214.163592 | 223.297697 | 210.841375 | 213.730172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 226.08 | 227.56 | 227.323333 | 227.205 | 1.386163 | 0.922042 | 212.458286 | -44.196883 | 225.098857 | -0.972352 | 6.035917 | 211.485934 | 36.432296 | 12.914842 | 5.69312 | 19.06 | -54,224,135.977309 | -22,321.954416 | 97,269,120 |
2025-05-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 228.55 | 228.91 | 219.5 | 221.27 | 92,233 | 1,440 | CASH | NSE | 2,025 | may | 16.262235 | 23.068898 | 0 | 448.41 | 1.04287 | 230.8 | 3,127 | 190.01 | 3,117 | 50,245.745 | 9.41 | 6,297.03 | null | null | 1.566277 | 222 | 0.210691 | 624,180,238,863,094,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,248,360,477,726,188,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 221 | 5.399384 | 2.344923 | 0.977553 | 624,180,238,863,094,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.875147 | 4.639739 | 1 | 17.536795 | 19.125459 | 4.417051 | -71.428571 | -0.773645 | 47.131655 | 11.92762 | 15.490246 | 53.054829 | 16.496033 | 29.247953 | 1.55 | 22.543325 | 39.969981 | 2.083666 | 0.705443 | 0.007054 | 1.007054 | 100.705443 | 55.96381 | -0.01425 | 47.549351 | -42.64881 | 217.616022 | 211.63359 | 218.365188 | 201.652738 | 209.901 | 219.66 | 218.8 | 202 | 202 | 209.901 | 216.078951 | 224.024322 | 212.04 | 214.504538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 224.5575 | 224.205 | 223.226667 | 222.7375 | 1.224238 | 0.926479 | 214.569143 | -29.331202 | 221.873714 | -0.56189 | 6.073722 | 214.007253 | 36.890104 | 12.664496 | 5.723549 | 9.41 | -54,281,671.334376 | -36,760.960342 | 97,176,887 |
2025-05-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 221.27 | 225 | 218.99 | 220.67 | 62,521 | 1,440 | CASH | NSE | 2,025 | may | 16.309435 | 52.114158 | 0 | 443.99 | 1.027444 | 230.8 | 3,127 | 190.01 | 3,117 | 49,272.75 | 6.01 | 6,322.54 | null | null | 1.566265 | 221 | 0.725859 | 342,557,378,108,007,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 685,114,756,216,014,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 220 | 5.396668 | 2.343743 | 0.687844 | 342,557,378,108,007,100,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.854965 | 0.947628 | 1 | 17.325672 | 19.452059 | 4.062756 | -71.428571 | -0.099834 | 37.16675 | 11.039815 | 14.581068 | 47.92749 | 16.213926 | 27.668813 | -1.72 | 21.749381 | 37.114982 | 1.911903 | -0.773416 | -0.007734 | 0.992266 | 99.226584 | 55.519908 | -0.000072 | 44.840954 | -44.434524 | 218.358434 | 212.216584 | 218.792625 | 202.140753 | 210.751333 | 219.66 | 218.8 | 202.64 | 202.64 | 210.751333 | 217.885001 | 224.502429 | 213.135458 | 215.199312 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 221.4825 | 221.995 | 221.553333 | 221.3325 | 1.168386 | 0.924559 | 216.521429 | -10.575551 | 218.948571 | -0.186703 | 6.051712 | 216.334725 | 36.623224 | 12.189175 | 5.523712 | 6.01 | -54,309,238.830216 | -48,097.396867 | 97,114,366 |
2025-05-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 222.35 | 225.28 | 220.78 | 224.02 | 47,699 | 1,440 | CASH | NSE | 2,025 | may | 16.327493 | 75.364519 | 1 | 446.06 | 1.020382 | 230.8 | 3,127 | 190.01 | 3,117 | 49,737.3184 | 4.5 | 6,354.14 | null | null | 1.566332 | 225 | -0.567836 | 9,763,821,705,920,024,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 19,527,643,411,840,050,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 224 | 5.411735 | 2.350287 | -0.823142 | 9,763,821,705,920,024,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.967298 | 1.449611 | 1 | 17.157896 | 19.332759 | 3.779936 | -71.428571 | 0.371111 | 73.726515 | 15.089487 | 14.976811 | 45.114282 | 15.755555 | 25.692469 | 13.5 | 21.306228 | 34.743912 | 1.773459 | 6.412692 | 0.064127 | 1.064127 | 106.412692 | 57.544744 | 0.013876 | 48.019128 | -31.1875 | 219.436077 | 212.978095 | 218.86975 | 202.870146 | 211.804667 | 217.685 | 218 | 203.2672 | 203.2672 | 211.804667 | 219.683585 | 225.479423 | 214.075208 | 216.055355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 223.1075 | 223.03 | 223.36 | 223.525 | 1.164201 | 0.92421 | 220.004 | 22.956662 | 214.497429 | 0.423582 | 3.968269 | 220.427582 | 15.74716 | 11.647806 | 5.199449 | 4.61 | -54,288,251.270216 | -41,684.679366 | 97,162,065 |
2025-05-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 226.25 | 226.25 | 220 | 222.09 | 90,955 | 1,440 | CASH | NSE | 2,025 | may | 16.306007 | 97.100678 | 1 | 446.25 | 1.028409 | 230.8 | 3,127 | 190.01 | 3,117 | 49,775 | 6.25 | 6,385.19 | null | null | 1.566294 | 223 | -0.570995 | 1,417,201,130,929,583,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 2,834,402,261,859,167,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 222 | 5.403083 | 2.346529 | 0.820953 | 1,417,201,130,929,583,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.902684 | -1.437758 | 1 | 17.105291 | 19.158084 | 2.838782 | 7.142857 | -0.6656 | 65.415559 | 11.928222 | 16.421429 | 47.266819 | 15.131014 | 23.857293 | 13.57 | 21.076865 | 33.232204 | 1.32619 | 6.507769 | 0.065078 | 1.065078 | 106.507769 | 55.964111 | 0.027208 | 45.896765 | -37.21875 | 220.157236 | 213.565959 | 218.684 | 203.493806 | 212.839667 | 217.685 | 218 | 203.881856 | 203.881856 | 212.839667 | 221.082956 | 225.935383 | 214.832583 | 216.718925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 223.6475 | 223.125 | 222.78 | 222.6075 | 1.363103 | 0.919214 | 221.464 | 31.450139 | 213.513143 | 0.611604 | 2.241018 | 222.075604 | 5.02216 | 11.262248 | 5.071029 | 6.25 | -54,318,375.566216 | -44,856.781901 | 97,071,110 |
2025-05-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 222.09 | 244.9 | 222.09 | 240.6 | 336,076 | 1,440 | CASH | NSE | 2,025 | may | 16.215322 | 119.516487 | 1 | 466.99 | 1.102706 | 240.6 | 3,143 | 190.01 | 3,117 | 54,389.841 | 22.81 | 6,418.98 | null | null | 1.56664 | 241 | -0.26496 | 154,960,978,567,532,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 309,921,957,135,064,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 240 | 5.483136 | 2.381296 | 0.96426 | 154,960,978,567,532,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.511286 | -3.63927 | 1 | 18.610114 | 20.020818 | 3.399679 | 42.857143 | 0.811486 | 186.422781 | 31.392234 | 38.172809 | 60.986957 | 13.091421 | 22.153201 | 23 | 29.257004 | 49.508475 | 1.573917 | 10.569853 | 0.105699 | 1.105699 | 110.569853 | 65.696117 | 0.042275 | 54.932956 | -10.02331 | 223.107731 | 215.310091 | 218.777625 | 204.808661 | 213.966 | 224.56 | 223.45 | 204.484219 | 204.484219 | 213.966 | 224.181764 | 229.641628 | 215.515292 | 218.509914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 232.42 | 233.495 | 235.863333 | 237.0475 | 0.131463 | 0.915893 | 227.725714 | 53.379487 | 210.234286 | 1.345495 | 7.520449 | 229.071209 | 56.55716 | 12.087087 | 5.023727 | 22.81 | -54,109,009.500455 | 24,539.904523 | 97,407,186 |
2025-05-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 244.46 | 249.75 | 235.01 | 236.14 | 207,448 | 1,440 | CASH | NSE | 2,025 | may | 16.103583 | 138.316295 | 1 | 484.76 | 1.062721 | 240.6 | 3,143 | 190.01 | 3,117 | 58,693.7475 | 14.74 | 6,447.8 | null | null | 1.566562 | 237 | -0.867545 | 1,791,715,129,579,421,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 3,583,430,259,158,842,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 236 | 5.464425 | 2.37317 | -0.497358 | 1,791,715,129,579,421,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.366847 | 0.573294 | 1 | 20.307461 | 20.644102 | 3.970192 | 50 | -0.56445 | 182.716866 | 24.265985 | 42.372968 | 62.357108 | 11.968682 | 20.570829 | 24.1 | 29.569747 | 50.822156 | 1.823428 | 11.36578 | 0.113658 | 1.113658 | 111.36578 | 62.132993 | 0.057979 | 47.741042 | -28.502618 | 225.205687 | 216.653956 | 219.296937 | 205.688418 | 214.926667 | 224.56 | 225.875 | 206.10085 | 206.10085 | 214.926667 | 227.839789 | 232.023481 | 216.216625 | 219.940495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 241.34 | 242.38 | 240.3 | 239.26 | 0.119607 | 0.926242 | 232.625429 | 62.828802 | 207.298857 | 1.948198 | 8.087508 | 234.573626 | 65.407784 | 12.276581 | 5.198857 | 14.74 | -54,284,650.68363 | -5,187.273362 | 97,199,738 |
2025-05-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 237.9 | 238.2 | 231.32 | 235.31 | 65,739 | 1,440 | CASH | NSE | 2,025 | may | 16.061157 | 153.038545 | 1 | 469.52 | 1.029742 | 240.6 | 3,143 | 190.01 | 3,117 | 55,100.424 | 6.88 | 6,475.76 | null | null | 1.566547 | 236 | -0.952502 | 781,276,103,544,616,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,562,552,207,089,233,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 235 | 5.460904 | 2.37164 | 0.304534 | 781,276,103,544,616,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.339817 | -0.31972 | 1 | 21.347364 | 20.847895 | 3.715641 | 50 | -0.376453 | 112.646263 | 22.92977 | 34.866107 | 63.825196 | 13.690589 | 22.791484 | 20.2 | 28.347706 | 47.192002 | 1.693063 | 9.390544 | 0.093905 | 1.093905 | 109.390544 | 61.464885 | 0.073883 | 46.815297 | -30.240838 | 226.983541 | 217.857572 | 220.101375 | 206.485318 | 215.858667 | 224.56 | 225.875 | 208.719799 | 208.719799 | 215.858667 | 231.125115 | 233.898669 | 216.920125 | 221.255548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 235.6825 | 234.76 | 234.943333 | 235.035 | 0.228153 | 0.929274 | 235.223143 | 64.273922 | 208.242571 | 2.075429 | 7.256267 | 237.298571 | 52.653416 | 11.891111 | 5.053381 | 6.88 | -54,274,140.0877 | -13,532.540758 | 97,133,999 |
2025-05-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 235.61 | 244.97 | 235.61 | 242.25 | 170,752 | 1,440 | CASH | NSE | 2,025 | may | 16.001761 | 164.623232 | 1 | 480.58 | 1.039727 | 242.25 | 3,146 | 190.01 | 3,117 | 57,717.3817 | 9.36 | 6,519.74 | null | null | 1.566668 | 243 | -0.940273 | 806,878,689,401,194,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,613,757,378,802,389,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 242 | 5.48997 | 2.384264 | -0.340422 | 806,878,689,401,194,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.564382 | 0.362046 | 1 | 22.751941 | 21.422205 | 4.421603 | 50 | 0.709402 | 133.829278 | 29.733376 | 41.011442 | 69.462614 | 12.88538 | 21.163521 | 33.15 | 30.802347 | 50.591144 | 1.998246 | 15.853659 | 0.158537 | 1.158537 | 115.853659 | 64.866688 | 0.09063 | 52.098086 | -15.706806 | 229.44065 | 219.431277 | 221.168687 | 208.264458 | 217.324667 | 225.675 | 225.875 | 211.181611 | 211.181611 | 217.324667 | 234.4634 | 236.73605 | 217.693167 | 222.958215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 239.61 | 240.29 | 240.943333 | 241.27 | 0.231366 | 0.932076 | 238.611429 | 65.809076 | 209.672857 | 2.226044 | 7.093657 | 240.837473 | 50.319976 | 11.731746 | 4.842826 | 9.66 | -54,202,628.566333 | 7,037.383083 | 97,304,751 |
2025-05-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 247.99 | 247.99 | 239.99 | 243.1 | 137,333 | 1,440 | CASH | NSE | 2,025 | may | 15.960242 | 172.240644 | 1 | 487.98 | 1.033335 | 243.1 | 3,147 | 190.32 | 3,119 | 59,515.1201 | 8 | 6,572.83 | null | null | 1.566683 | 244 | -0.364812 | 1,887,811,185,543,664,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 3,775,622,371,087,328,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 243 | 5.493473 | 2.385785 | -0.931081 | 1,887,811,185,543,664,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.591664 | 2.552224 | 1 | 24.238887 | 22.065723 | 5.274872 | 50 | -0.61125 | 123.956646 | 30.542133 | 43.56919 | 70.383979 | 12.243169 | 19.651841 | 28.16 | 31.14862 | 49.997491 | 2.368031 | 13.101331 | 0.131013 | 1.131013 | 113.101331 | 65.271067 | 0.107936 | 51.583615 | -13.926702 | 231.750395 | 220.958291 | 222.659062 | 210.706267 | 219.094333 | 226.1 | 225.875 | 213.495715 | 213.495715 | 219.094333 | 237.643818 | 239.307357 | 218.55925 | 224.62114 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 244.7675 | 243.99 | 243.693333 | 243.545 | 0.20128 | 0.944226 | 242.551714 | 68.602462 | 209.375429 | 2.552022 | 3.180447 | 245.103736 | 10.11524 | 11.465193 | 4.716245 | 8 | -54,233,185.158833 | 5,090.03767 | 97,442,084 |
2025-05-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 238.41 | 244.59 | 235.22 | 236.76 | 165,883 | 1,440 | CASH | NSE | 2,025 | may | 16.264356 | 178.464455 | 1 | 479.81 | 1.039835 | 243.1 | 3,147 | 190.32 | 3,119 | 57,532.4598 | 9.37 | 6,618.46 | null | null | 1.566573 | 237 | -0.417094 | 3,330,669,497,375,553,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 6,661,338,994,751,107,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 236 | 5.467047 | 2.374308 | -0.908863 | 3,330,669,497,375,553,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.387008 | 2.179038 | 1 | 24.915231 | 22.128366 | 6.406026 | 50 | -0.176094 | 76.084219 | 19.494438 | 33.707701 | 67.602301 | 14.530047 | 23.018138 | 9.91 | 29.306257 | 46.426242 | 2.860761 | 4.368525 | 0.043685 | 1.043685 | 104.368525 | 59.747219 | 0.124622 | 48.397653 | -27.204188 | 233.027289 | 221.977756 | 224.321625 | 212.098561 | 220.615333 | 226.1 | 225.875 | 215.670972 | 215.670972 | 220.615333 | 239.592177 | 240.337524 | 219.428042 | 225.76086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 238.745 | 239.905 | 238.856667 | 238.3325 | 0.788313 | 0.940156 | 243.338857 | 67.392609 | 212.119714 | 2.401473 | 3.279362 | 245.74033 | 10.754216 | 11.315536 | 4.779328 | 9.37 | -54,344,540.982739 | -31,600.732848 | 97,276,201 |
2025-05-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 238.99 | 238.99 | 228.78 | 233.74 | 118,879 | 1,440 | CASH | NSE | 2,025 | may | 16.866548 | 183.51629 | 1 | 467.77 | 1.044628 | 243.1 | 3,147 | 195.15 | 3,120 | 54,676.1322 | 10.21 | 6,661.88 | null | null | 1.566518 | 234 | 0.303775 | 162,540,729,433,123,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 325,081,458,866,246,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 233 | 5.454209 | 2.368733 | 0.952744 | 162,540,729,433,123,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.288558 | 3.136344 | 1 | 24.676062 | 21.76126 | 7.381923 | 50 | -0.514202 | 33.104841 | 14.522626 | 21.566863 | 66.572585 | 17.680781 | 27.813985 | 12.47 | 27.404197 | 43.110082 | 3.287897 | 5.635649 | 0.056356 | 1.056356 | 105.635649 | 57.261313 | 0.14016 | 48.40912 | -33.528796 | 233.783166 | 222.736611 | 225.561897 | 213.155553 | 222.062667 | 226.1 | 225.875 | 217.715713 | 217.715713 | 222.062667 | 240.017444 | 240.618989 | 220.276958 | 226.607613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 235.125 | 233.885 | 233.836667 | 233.8125 | 0.626233 | 0.92725 | 243.081714 | 65.129131 | 215.038286 | 2.157187 | 3.760975 | 245.238901 | 14.144936 | 11.236569 | 4.807294 | 10.21 | -54,347,917.565501 | -44,812.166862 | 97,157,322 |
2025-05-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 233 | 238 | 229.27 | 230.71 | 81,415 | 1,440 | CASH | NSE | 2,025 | may | 17.866513 | 189.403389 | 1 | 467.27 | 1.038077 | 243.1 | 3,147 | 204.64 | 3,121 | 54,566.26 | 8.73 | 6,697.44 | null | null | 1.566462 | 231 | -0.195787 | 7,853,259,064,037,870,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15,706,518,128,075,740,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 230 | 5.441162 | 2.363066 | -0.980646 | 7,853,259,064,037,870,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.189141 | 5.008738 | 1 | 24.453976 | 21.052416 | 7.23859 | 50 | -0.262314 | 15.368105 | 9.595648 | 21.566863 | 65.437784 | 16.683702 | 25.827272 | 10.04 | 25.858781 | 40.03079 | 3.217393 | 4.54978 | 0.045498 | 1.045498 | 104.54978 | 54.797824 | 0.154127 | 39.903726 | -39.874346 | 234.066122 | 223.251023 | 226.345201 | 213.816701 | 223.248 | 229.02 | 225.875 | 219.637771 | 219.637771 | 223.248 | 239.050933 | 240.2444 | 221.100375 | 227.165505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 232.745 | 233.635 | 232.66 | 232.1725 | 0.974934 | 0.914902 | 240.654571 | 57.109178 | 220.552571 | 1.546308 | 4.786127 | 242.200879 | 22.907016 | 11.057529 | 4.792826 | 8.73 | -54,402,474.0088 | -63,501.879384 | 97,075,907 |
2025-05-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 232.15 | 232.73 | 226.43 | 229.39 | 68,709 | 1,440 | CASH | NSE | 2,025 | may | 19.193082 | 195.623929 | 1 | 459.16 | 1.027823 | 243.1 | 3,147 | 206.24 | 3,122 | 52,697.0539 | 6.3 | 6,722.19 | null | null | 1.566437 | 230 | -0.998557 | 2,097,882,731,487,762,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 4,195,765,462,975,525,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 229 | 5.435424 | 2.360574 | -0.05371 | 2,097,882,731,487,762,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.145626 | 0.053788 | 1 | 23.862394 | 20.778308 | 7.902949 | 50 | -0.438095 | -26.620052 | 7.427344 | 16.17182 | 59.762064 | 17.87594 | 26.822467 | 5.37 | 24.773059 | 37.171448 | 3.512494 | 2.397107 | 0.023971 | 1.023971 | 102.397107 | 53.713672 | 0.166418 | 43.61595 | -66.189857 | 234.134947 | 223.647086 | 226.73514 | 214.212267 | 224.073 | 231.885 | 234.37 | 221.444504 | 221.444504 | 224.073 | 237.197591 | 239.608501 | 221.925167 | 227.561763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 230.175 | 229.58 | 229.516667 | 229.485 | 1.162928 | 0.900282 | 238.104857 | 44.863678 | 225.166571 | 0.995253 | 4.895578 | 239.10011 | 23.96668 | 10.717705 | 4.672263 | 6.3 | -54,406,618.361181 | -66,693.430321 | 97,007,198 |
2025-05-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 229.95 | 230.85 | 225 | 225.84 | 73,770 | 1,440 | CASH | NSE | 2,025 | may | 20.02395 | 202.862477 | 1 | 455.85 | 1.026 | 243.1 | 3,147 | 208.52 | 3,132 | 51,941.25 | 5.85 | 6,741.79 | null | null | 1.566368 | 226 | 0.937761 | 60,260,925,498,838,540,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 120,521,850,997,677,080,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 225 | 5.419827 | 2.353801 | -0.347282 | 60,260,925,498,838,540,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.027974 | -0.370331 | 1 | 23.11807 | 20.327433 | 8.396859 | 28.571429 | -0.702564 | -50.412459 | 1.605213 | 13.441866 | 53.140224 | 18.140616 | 26.336576 | 3.75 | 23.774835 | 34.516345 | 3.73306 | 1.688505 | 0.016885 | 1.016885 | 101.688505 | 50.802606 | 0.176678 | 39.780561 | -77.730819 | 233.73214 | 223.788564 | 226.845216 | 214.436008 | 224.726333 | 231.885 | 234.37 | 223.142834 | 223.142834 | 224.726333 | 234.666 | 238.343391 | 222.776792 | 227.675763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 227.91 | 227.925 | 227.23 | 226.8825 | 1.116818 | 0.893122 | 235.930857 | 33.896763 | 227.196286 | 0.67189 | 3.730209 | 236.602747 | 13.914456 | 10.370012 | 4.591752 | 5.85 | -54,459,203.130411 | -78,667.543157 | 96,933,428 |
2025-06-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 224.2 | 226.02 | 217.35 | 222.35 | 234,470 | 1,440 | CASH | NSE | 2,025 | jun | 20.329013 | 215.728699 | 0 | 443.37 | 1.03989 | 243.1 | 3,147 | 208.52 | 3,132 | 49,125.447 | 8.67 | 6,745.76 | null | null | 1.566299 | 223 | -0.762855 | 1,838,010,785,559,318,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 3,676,021,571,118,636,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 222 | 5.404253 | 2.347037 | 0.646569 | 1,838,010,785,559,318,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.911405 | -0.847564 | 1 | 21.472848 | 19.39926 | 8.582692 | -64.285714 | -0.213379 | -103.307085 | -3.908377 | 0.084951 | 49.298088 | 22.37619 | 32.105392 | -18.25 | 22.338205 | 32.050891 | 3.821199 | -7.585204 | -0.075852 | 0.924148 | 92.414796 | 48.045812 | 0.184652 | 38.769988 | -84.567901 | 232.910986 | 223.695754 | 226.974205 | 214.487178 | 224.858667 | 231.885 | 233.55 | 249.75 | -249.75 | 224.858667 | 231.608839 | 236.543382 | 223.573417 | 227.522452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 222.48 | 221.685 | 221.906667 | 222.0175 | 1.39637 | 0.896225 | 232.091143 | 3.964072 | 231.190286 | 0.069297 | 3.949373 | 232.16044 | 15.597544 | 10.248583 | 4.609212 | 8.67 | -54,423,234.837447 | -64,969.992178 | 96,698,958 |
2025-06-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 222.35 | 229.74 | 218.82 | 220.01 | 223,151 | 1,440 | CASH | NSE | 2,025 | jun | 20.506148 | 224.736969 | 1 | 448.56 | 1.049904 | 243.1 | 3,147 | 208.52 | 3,132 | 50,271.7068 | 10.92 | 6,747.15 | null | null | 1.566251 | 221 | 0.995151 | 177,051,238,015,101,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 354,102,476,030,203,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 220 | 5.393673 | 2.342442 | 0.098355 | 177,051,238,015,101,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.832734 | 0.098834 | 1 | 20.353173 | 18.755535 | 8.361282 | -64.285714 | -0.214286 | -96.077407 | -7.531534 | 5.797405 | 56.104973 | 20.681113 | 29.81215 | -16.13 | 23.226623 | 33.481542 | 3.721826 | -6.830694 | -0.068307 | 0.931693 | 93.169306 | 46.234233 | 0.190308 | 35.297635 | -91.790123 | 231.856215 | 223.457963 | 226.912891 | 214.514243 | 224.905 | 231.555 | 233.55 | 249.102 | -249.102 | 224.905 | 228.303439 | 234.489991 | 224.3295 | 227.209634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 222.73 | 224.28 | 222.856667 | 222.145 | 0.815435 | 0.901321 | 227.533143 | -31.992251 | 235.654 | -0.624681 | 4.057743 | 226.908462 | 16.46528 | 10.296541 | 4.680033 | 10.92 | -54,597,750.363088 | -108,987.75292 | 96,475,807 |
2025-06-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 221.1 | 221.99 | 215.05 | 217.56 | 122,286 | 1,440 | CASH | NSE | 2,025 | jun | 20.837958 | 239.272009 | 1 | 437.04 | 1.032272 | 243.1 | 3,147 | 208.52 | 3,132 | 47,738.9495 | 6.94 | 6,735.64 | null | null | 1.5662 | 218 | -0.703769 | 15,278,386,322,476,986,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 30,556,772,644,953,973,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 217 | 5.382475 | 2.337579 | -0.710429 | 15,278,386,322,476,986,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.749915 | 1.009462 | 1 | 18.940799 | 18.023045 | 6.524359 | -78.571429 | -0.510086 | -132.151988 | -11.302461 | 0.579936 | 52.068809 | 22.339361 | 31.452711 | -17.75 | 22.081747 | 31.090003 | 2.905238 | -7.543241 | -0.075432 | 0.924568 | 92.456759 | 44.348769 | 0.193638 | 36.50976 | -92.766571 | 230.577914 | 223.077449 | 226.958593 | 214.552775 | 224.521333 | 230.33 | 232.4 | 248.46696 | -248.46696 | 224.521333 | 224.959734 | 232.201904 | 225.061583 | 226.735763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 218.925 | 218.52 | 218.2 | 218.04 | 0.589927 | 0.907498 | 222.842571 | -51.899376 | 239.421714 | -1.275319 | 4.191644 | 221.567253 | 17.56988 | 10.056788 | 4.622535 | 6.94 | -54,631,581.648391 | -127,851.541009 | 96,353,521 |
2025-06-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 219.4 | 233.65 | 219.4 | 229.31 | 426,424 | 1,440 | CASH | NSE | 2,025 | jun | 21.186228 | 253.867276 | 1 | 453.05 | 1.06495 | 243.1 | 3,147 | 208.52 | 3,132 | 51,262.81 | 14.25 | 6,737.47 | null | null | 1.566435 | 230 | -0.999655 | 1,936,589,842,238,630,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 3,873,179,684,477,260,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 229 | 5.435075 | 2.360423 | 0.026261 | 1,936,589,842,238,630,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.142985 | -0.02627 | 1 | 18.747698 | 18.678906 | 5.689038 | -78.571429 | 0.695439 | -47.39788 | 8.062022 | 16.237383 | 62.191201 | 19.891329 | 29.206089 | -12.94 | 27.603197 | 40.529289 | 2.530278 | -5.341589 | -0.053416 | 0.946584 | 94.658411 | 54.031011 | 0.19648 | 42.435886 | -58.904899 | 230.872271 | 223.479549 | 227.264019 | 214.628514 | 224.582333 | 230.33 | 232.4 | 247.130282 | -247.130282 | 224.582333 | 223.360911 | 232.290696 | 225.850708 | 227.04471 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 225.44 | 226.525 | 227.453333 | 227.9175 | 0.548056 | 0.904629 | 221.082286 | -58.399933 | 242.213429 | -1.625473 | 4.167419 | 219.456813 | 17.367384 | 10.487732 | 4.573604 | 16.09 | -54,464,902.23225 | -70,911.318182 | 96,779,945 |
2025-06-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 229.33 | 232.6 | 223.15 | 227.34 | 167,624 | 1,440 | CASH | NSE | 2,025 | jun | 21.374063 | 268.961117 | 0 | 455.75 | 1.042348 | 243.1 | 3,147 | 208.52 | 3,132 | 51,904.69 | 9.45 | 6,734.01 | null | null | 1.566398 | 228 | 0.412747 | 270,070,731,176,601,070,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 540,141,462,353,202,140,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 227 | 5.426447 | 2.356676 | 0.910846 | 270,070,731,176,601,070,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.077798 | 2.206792 | 1 | 18.56839 | 19.437925 | 4.377949 | -78.571429 | -0.210582 | -38.61021 | 4.77082 | 16.237383 | 59.216547 | 18.601992 | 27.119939 | -15.76 | 25.813984 | 37.63434 | 1.941567 | -6.482929 | -0.064829 | 0.935171 | 93.517071 | 52.38541 | 0.198582 | 42.788614 | -64.582133 | 230.877375 | 223.728611 | 227.833048 | 214.706059 | 224.467 | 230.33 | 232.4 | 245.84707 | -245.84707 | 224.467 | 223.090417 | 231.976071 | 226.676125 | 227.222624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 228.105 | 227.875 | 227.696667 | 227.6075 | 0.5218 | 0.90372 | 221.253429 | -55.470928 | 240.148 | -1.453429 | 4.407151 | 219.8 | 19.422984 | 10.413608 | 4.580632 | 9.45 | -54,483,881.880928 | -47,210.086315 | 96,612,321 |
2025-06-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 229.9 | 234.51 | 227.27 | 228.17 | 117,867 | 1,440 | CASH | NSE | 2,025 | jun | 21.302962 | 286.047724 | 0 | 461.78 | 1.031856 | 243.1 | 3,147 | 208.52 | 3,132 | 53,297.0877 | 7.24 | 6,743.42 | null | null | 1.566414 | 229 | -0.393589 | 619,358,269,004,139,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,238,716,538,008,279,500,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 228 | 5.430091 | 2.358259 | 0.919286 | 619,358,269,004,139,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.105297 | -2.33565 | 1 | 18.58609 | 19.966727 | 2.448846 | -78.571429 | -0.23895 | -8.189479 | 6.068858 | 18.816191 | 57.360262 | 17.657655 | 25.182801 | -8.59 | 25.84278 | 36.856172 | 1.082405 | -3.628147 | -0.036281 | 0.963719 | 96.371853 | 53.034429 | 0.200102 | 41.092395 | -60.170006 | 230.970761 | 224.015152 | 228.507143 | 214.852775 | 224.780667 | 230.33 | 231.52 | 244.615188 | -244.615188 | 224.780667 | 223.675388 | 231.817879 | 227.486042 | 227.461527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 229.9625 | 230.89 | 229.983333 | 229.53 | 0.373664 | 0.905934 | 221.379714 | -53.398298 | 238.883143 | -1.346418 | 4.753775 | 220.033297 | 22.598376 | 10.186922 | 4.464619 | 7.24 | -54,572,444.930651 | -61,401.45398 | 96,730,188 |
2025-06-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 230.5 | 230.5 | 223.33 | 224.05 | 122,553 | 1,440 | CASH | NSE | 2,025 | jun | 21.044882 | 304.887524 | 0 | 453.83 | 1.032105 | 243.1 | 3,147 | 208.52 | 3,132 | 51,477.565 | 7.17 | 6,747.75 | null | null | 1.566333 | 225 | -0.54289 | 10,061,174,345,579,063,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 20,122,348,691,158,125,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 224 | 5.411869 | 2.350345 | -0.839804 | 10,061,174,345,579,063,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.9683 | 1.546913 | 1 | 18.059234 | 20.405588 | 0.613269 | -57.142857 | -0.899582 | -48.147526 | -1.134981 | 11.210116 | 55.987943 | 19.573089 | 27.324029 | -9.69 | 24.515468 | 34.223589 | 0.270772 | -4.145632 | -0.041456 | 0.958544 | 95.854368 | 49.43251 | 0.200548 | 39.855389 | -72.677596 | 230.526363 | 224.0174 | 228.884143 | 214.915319 | 224.925 | 230.33 | 231.52 | 243.43258 | -243.43258 | 224.925 | 224.15595 | 230.900999 | 228.154583 | 227.414387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 227.095 | 226.915 | 225.96 | 225.4825 | 0.466388 | 0.904039 | 220.555714 | -53.459988 | 238.098571 | -1.349451 | 4.241408 | 219.206264 | 17.989544 | 9.971427 | 4.450537 | 7.17 | -54,670,384.77584 | -92,787.741132 | 96,607,635 |
2025-06-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 223.33 | 239.97 | 223.33 | 234.47 | 324,681 | 1,440 | CASH | NSE | 2,025 | jun | 20.663444 | -33.918136 | 0 | 463.3 | 1.074509 | 243.1 | 3,147 | 208.52 | 3,132 | 53,592.5001 | 16.64 | 6,759.83 | null | null | 1.566531 | 235 | -0.40899 | 337,285,115,603,877,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 674,570,231,207,754,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 234 | 5.457328 | 2.370087 | 0.912539 | 337,285,115,603,877,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.312413 | -2.231199 | 1 | 18.471525 | 21.355206 | -0.440256 | -57.142857 | 0.669471 | 41.832936 | 14.652784 | 23.831296 | 58.757497 | 17.346389 | 25.372313 | 3.76 | 28.200898 | 41.249047 | -0.193645 | 1.629752 | 0.016298 | 1.016298 | 101.629752 | 57.326392 | 0.201379 | 42.816445 | -41.044323 | 231.411645 | 224.691762 | 229.308429 | 215.160842 | 225.327667 | 230.33 | 231.52 | 242.297277 | -242.297277 | 225.327667 | 225.574509 | 231.959424 | 228.751208 | 228.030194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 230.275 | 231.65 | 232.59 | 233.06 | 0.230767 | 0.900589 | 223.724286 | -37.82875 | 233.818571 | -0.776484 | 3.388595 | 222.947802 | 11.482576 | 10.447754 | 4.455902 | 16.64 | -54,560,336.648436 | -62,177.023418 | 96,932,316 |
2025-06-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 234.47 | 234.48 | 226.52 | 228.14 | 92,405 | 1,440 | CASH | NSE | 2,025 | jun | 20.194753 | 2.719778 | 0 | 461 | 1.03514 | 243.1 | 3,147 | 208.52 | 3,132 | 53,114.4096 | 7.96 | 6,777.45 | null | null | 1.566413 | 229 | -0.365838 | 601,053,465,821,402,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,202,106,931,642,804,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 228 | 5.429959 | 2.358201 | 0.930679 | 601,053,465,821,402,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.104304 | -2.543967 | 1 | 18.854365 | 21.884798 | -1.408077 | -57.142857 | -0.795226 | 20.919869 | 4.028665 | 23.831296 | 53.837482 | 16.386058 | 23.560005 | -1.25 | 26.639639 | 38.302686 | -0.617976 | -0.544923 | -0.005449 | 0.994551 | 99.455077 | 52.014332 | 0.201651 | 43.590829 | -55.687204 | 231.408686 | 224.914229 | 229.796505 | 215.402522 | 225.915 | 227.16 | 229.82 | 241.207386 | -241.207386 | 225.915 | 226.873874 | 231.710241 | 229.235208 | 228.211634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 230.9025 | 230.5 | 229.713333 | 229.32 | 0.005061 | 0.897751 | 225.608857 | -17.856545 | 229.796857 | -0.322154 | 3.376558 | 225.286703 | 11.401144 | 10.270057 | 4.501647 | 7.96 | -54,615,129.563009 | -61,436.109588 | 96,839,911 |
2025-06-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 225.2 | 226.99 | 221 | 224.69 | 112,205 | 1,440 | CASH | NSE | 2,025 | jun | 19.787456 | 25.161808 | 0 | 447.99 | 1.027104 | 243.1 | 3,147 | 209.1 | 3,136 | 50,164.79 | 5.99 | 6,793.62 | null | null | 1.566346 | 225 | 0.066077 | 19,080,824,769,743,938,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 38,161,649,539,487,875,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 224 | 5.414722 | 2.351584 | -0.997815 | 19,080,824,769,743,938,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.989663 | -15.100764 | 1 | 18.434418 | 21.55524 | -2.509359 | -50 | -0.085142 | -61.718231 | -1.337459 | 12.9751 | 55.336092 | 19.47885 | 27.397147 | -1.15 | 25.287303 | 35.56678 | -1.098415 | -0.50921 | -0.005092 | 0.994908 | 99.49079 | 49.33127 | 0.200971 | 45.31791 | -61.316212 | 230.961689 | 224.899762 | 230.158264 | 215.559225 | 226.454 | 226.015 | 227.51 | 240.16109 | -240.16109 | 226.454 | 227.370182 | 230.839164 | 229.510292 | 228.132602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 224.47 | 223.995 | 224.226667 | 224.3425 | 0.246233 | 0.885179 | 226.128 | -6.257391 | 227.553429 | -0.109648 | 3.699241 | 226.018352 | 13.684384 | 10.046482 | 4.471263 | 7.14 | -54,589,092.008752 | -47,263.231249 | 96,727,706 |
2025-06-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 226.8 | 250.1 | 218.85 | 238.73 | 207,251 | 1,440 | CASH | NSE | 2,025 | jun | 19.578321 | 44.891489 | 0 | 468.95 | 1.142792 | 243.1 | 3,147 | 209.1 | 3,136 | 54,734.385 | 31.25 | 6,814.75 | null | null | 1.566608 | 239 | 0.999518 | 23,883,153,455,284,087,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 47,766,306,910,568,170,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 238 | 5.475333 | 2.377907 | -0.031037 | 23,883,153,455,284,087,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.45089 | -0.031052 | 1 | 19.80543 | 22.129703 | -2.646026 | 57.142857 | 0.38176 | 154.81216 | 17.347648 | 37.628589 | 62.219827 | 15.717972 | 25.440208 | 16.38 | 34.683236 | 56.136296 | -1.153617 | 7.366764 | 0.073668 | 1.073668 | 107.366764 | 58.673824 | 0.201239 | 47.251925 | -32.439372 | 232.297578 | 225.792036 | 230.354307 | 216.061251 | 227.158333 | 228.145 | 232.575 | 215.05 | 215.05 | 227.158333 | 228.849676 | 232.597953 | 229.6495 | 228.924602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 233.62 | 234.475 | 235.893333 | 236.6025 | 0.022119 | 0.795985 | 230.170857 | 24.583834 | 224.223429 | 0.457495 | 5.71403 | 230.628352 | 32.650144 | 11.561019 | 4.842717 | 31.25 | -54,532,653.416432 | -19,210.844259 | 96,934,957 |
2025-06-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 244.99 | 245 | 231.65 | 236.99 | 375,161 | 1,440 | CASH | NSE | 2,025 | jun | 19.436077 | 72.746087 | 1 | 476.65 | 1.05763 | 243.1 | 3,147 | 209.1 | 3,136 | 56,754.25 | 13.35 | 6,839.7 | null | null | 1.566577 | 237 | -0.19891 | 4,191,980,662,468,757,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 8,383,961,324,937,514,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 236 | 5.468018 | 2.37473 | -0.980018 | 4,191,980,662,468,757,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.39448 | 4.926946 | 1 | 21.078513 | 22.470453 | -2.106859 | 57.142857 | -0.599251 | 165.970081 | 14.529209 | 37.628589 | 69.667309 | 14.435702 | 23.623051 | 16.98 | 31.853781 | 52.12656 | -0.916992 | 7.717831 | 0.077178 | 1.077178 | 107.717831 | 57.264604 | 0.201997 | 47.246309 | -37.403709 | 233.276155 | 226.514485 | 230.332639 | 216.628464 | 227.99 | 228.145 | 232.575 | 215.751 | 215.751 | 227.99 | 230.896725 | 233.796753 | 229.722417 | 229.558903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 239.6575 | 238.325 | 237.88 | 237.6575 | -0.172182 | 0.792814 | 233.190857 | 40.467458 | 222.100571 | 0.853099 | 5.344259 | 234.043956 | 28.561104 | 11.688803 | 4.932193 | 13.35 | -54,607,685.616432 | -29,862.309194 | 96,559,796 |
2025-06-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 234.6 | 237.28 | 231.2 | 232.98 | 65,322 | 1,440 | CASH | NSE | 2,025 | jun | 19.168894 | 90.911492 | 1 | 468.48 | 1.026298 | 243.1 | 3,147 | 209.1 | 3,136 | 54,859.136 | 6.08 | 6,857.57 | null | null | 1.566504 | 233 | 0.876553 | 76,014,842,177,571,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 152,029,684,355,143,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 232 | 5.450953 | 2.367319 | 0.481306 | 76,014,842,177,571,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.263682 | 0.549089 | 1 | 22.198169 | 22.65812 | -1.67141 | 57.142857 | -0.266447 | 85.550807 | 8.086261 | 36.753694 | 69.723943 | 14.16507 | 22.38569 | 15.42 | 30.628282 | 48.403235 | -0.726043 | 7.0877 | 0.070877 | 1.070877 | 107.0877 | 54.043131 | 0.202579 | 47.74127 | -48.844508 | 233.647266 | 226.931615 | 230.067724 | 216.929891 | 228.585667 | 228.145 | 232.575 | 216.43798 | 216.43798 | 228.585667 | 232.518976 | 234.091228 | 229.714375 | 229.880839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 234.015 | 234.24 | 233.82 | 233.61 | -0.122752 | 0.764177 | 234.811714 | 46.749453 | 220.992571 | 1.063011 | 5.272967 | 235.874725 | 27.804184 | 11.288174 | 4.845126 | 6.08 | -54,634,759.866432 | -40,119.505377 | 96,494,474 |
2025-06-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 232.98 | 239 | 224 | 225.29 | 92,236 | 1,440 | CASH | NSE | 2,025 | jun | 18.780843 | 110.417342 | 0 | 463 | 1.066964 | 243.1 | 3,147 | 214.94 | 3,137 | 53,536 | 15 | 6,873.76 | null | null | 1.566358 | 226 | 0.617944 | 34,767,529,539,907,130,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 69,535,059,079,814,270,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 225 | 5.417388 | 2.352742 | -0.786222 | 34,767,529,539,907,130,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.009664 | -1.272319 | 1 | 22.273527 | 21.873187 | -1.409103 | 57.142857 | -0.512667 | 15.746053 | -3.164214 | 23.253189 | 69.225122 | 17.302849 | 27.986712 | -4.02 | 27.787881 | 44.945861 | -0.611627 | -1.753085 | -0.017531 | 0.982469 | 98.246915 | 48.417893 | 0.201986 | 44.735001 | -70.784593 | 233.00901 | 226.825704 | 229.494353 | 217.067641 | 229.125333 | 228.145 | 232.575 | 217.11122 | 217.11122 | 229.125333 | 232.626408 | 232.926329 | 229.62425 | 229.668215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 230.3175 | 231.5 | 229.43 | 228.395 | -0.119923 | 0.725287 | 233.845429 | 42.62633 | 221.880286 | 0.920396 | 5.818335 | 234.765824 | 33.853024 | 11.553305 | 5.128192 | 15 | -54,711,131.274432 | -64,968.396781 | 96,402,238 |
2025-06-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 225.29 | 227.99 | 221.17 | 224 | 98,100 | 1,440 | CASH | NSE | 2,025 | jun | 18.413164 | 152.326994 | 0 | 449.16 | 1.030836 | 243.1 | 3,147 | 217.56 | 3,155 | 50,424.5483 | 6.82 | 6,882.82 | null | null | 1.566332 | 224 | -0.584184 | 9,570,485,082,546,411,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 19,140,970,165,092,822,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 224 | 5.411646 | 2.350248 | -0.811621 | 9,570,485,082,546,411,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.96663 | 1.389323 | 1 | 21.990368 | 21.171771 | -0.871667 | 57.142857 | -0.18915 | -66.833722 | -4.951498 | 18.309302 | 72.77815 | 18.353683 | 28.817661 | -3.34 | 26.58089 | 41.735442 | -0.378352 | -1.469165 | -0.014692 | 0.985308 | 98.530835 | 47.524251 | 0.200225 | 42.121565 | -74.46505 | 232.257242 | 226.643401 | 228.700082 | 217.138839 | 229.427333 | 228.145 | 232.575 | 217.770996 | 217.770996 | 229.427333 | 231.45296 | 231.647169 | 229.441917 | 229.337548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 224.6125 | 224.58 | 224.386667 | 224.29 | -0.127289 | 0.708948 | 232.064571 | 32.14056 | 223.896857 | 0.628286 | 5.989482 | 232.692857 | 35.873896 | 11.215212 | 5.006791 | 6.82 | -54,727,816.90493 | -74,536.698716 | 96,304,138 |
2025-06-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 224 | 225.24 | 220.59 | 222.91 | 87,153 | 1,440 | CASH | NSE | 2,025 | jun | 18.177087 | 184.760891 | 0 | 445.83 | 1.02108 | 243.1 | 3,147 | 217.56 | 3,155 | 49,685.6916 | 4.65 | 6,878.88 | null | null | 1.56631 | 223 | -0.989782 | 3,217,754,937,526,340,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 6,435,509,875,052,680,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 222 | 5.406768 | 2.34813 | 0.142591 | 3,217,754,937,526,340,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.930171 | -0.144063 | 1 | 21.653277 | 20.297038 | -1.436538 | 57.142857 | -0.234409 | -90.479991 | -6.521467 | 17.271087 | 67.787344 | 18.171928 | 27.339257 | -5.26 | 25.759334 | 38.754339 | -0.623453 | -2.305299 | -0.023053 | 0.976947 | 97.694701 | 46.739266 | 0.197344 | 44.285966 | -77.574893 | 231.428869 | 226.402536 | 227.994889 | 217.177449 | 229.296 | 228.145 | 232.575 | 218.417576 | 218.417576 | 229.296 | 229.545001 | 230.308552 | 229.2165 | 228.917075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 223.185 | 222.915 | 222.913333 | 222.9125 | -0.331035 | 0.715991 | 229.622 | 12.442246 | 226.753714 | 0.220637 | 5.54853 | 229.842637 | 30.786184 | 10.746268 | 4.8209 | 4.65 | -54,728,004.330737 | -71,734.576017 | 96,216,985 |
2025-06-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 226.68 | 231.4 | 224.8 | 228.27 | 97,583 | 1,440 | CASH | NSE | 2,025 | jun | 17.991172 | 213.320685 | 0 | 456.2 | 1.029359 | 243.1 | 3,147 | 217.56 | 3,155 | 52,018.72 | 6.6 | 6,885.88 | null | null | 1.566416 | 229 | -0.483398 | 684,496,746,773,064,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,368,993,493,546,129,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 228 | 5.430529 | 2.358449 | 0.875401 | 684,496,746,773,064,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.108607 | -1.81093 | 1 | 21.879273 | 20.313485 | -0.884808 | 57.142857 | 0.240909 | -21.861903 | 2.0467 | 24.817219 | 72.378855 | 17.130845 | 25.386453 | 4.22 | 28.440347 | 42.146172 | -0.384796 | 1.883508 | 0.018835 | 1.018835 | 101.883508 | 51.02335 | 0.194202 | 45.409437 | -69.856 | 231.337779 | 226.523018 | 227.549199 | 217.278109 | 229.529333 | 230.82 | 234.475 | 219.051225 | 219.051225 | 229.529333 | 228.119812 | 230.091819 | 229.04425 | 228.850882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 227.7875 | 228.1 | 228.156667 | 228.185 | 0.187839 | 0.707664 | 228.124857 | -7.259503 | 229.780857 | -0.127385 | 3.620635 | 227.997473 | 13.109 | 10.585106 | 4.637099 | 8.49 | -54,722,977.327706 | -62,467.427038 | 96,314,568 |
2025-06-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 228 | 233.79 | 227.89 | 231.61 | 66,339 | 1,440 | CASH | NSE | 2,025 | jun | 17.788607 | 234.210606 | 0 | 461.68 | 1.02589 | 243.1 | 3,147 | 217.56 | 3,155 | 53,278.4031 | 5.9 | 6,896.82 | null | null | 1.566479 | 232 | 0.646464 | 19,315,900,426,629,170,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 38,631,800,853,258,340,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 231 | 5.445055 | 2.364757 | -0.762945 | 19,315,900,426,629,170,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.218738 | -1.180182 | 1 | 22.286284 | 20.427337 | -0.42391 | 0 | 0.611864 | 29.880607 | 7.063244 | 27.577434 | 67.564137 | 16.426542 | 23.573135 | -2.86 | 28.936506 | 41.525731 | -0.184495 | -1.219772 | -0.012198 | 0.987802 | 98.780228 | 53.531622 | 0.191248 | 40.422175 | -59.168 | 231.662361 | 226.85121 | 227.473556 | 217.456682 | 229.894 | 230.82 | 234.475 | 219.6722 | 219.6722 | 229.894 | 227.748521 | 230.493407 | 228.935792 | 228.985118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 230.3225 | 230.84 | 231.096667 | 231.225 | 0.323569 | 0.689533 | 228.859143 | -2.273009 | 229.375143 | -0.039692 | 3.156324 | 228.819451 | 9.962384 | 10.250455 | 4.42574 | 5.9 | -54,705,661.724317 | -47,487.953465 | 96,380,907 |
2025-06-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 232.5 | 234.5 | 228.41 | 230.29 | 59,192 | 1,440 | CASH | NSE | 2,025 | jun | 17.608324 | 250.913787 | 0 | 462.91 | 1.026663 | 243.1 | 3,147 | 217.56 | 3,155 | 53,562.145 | 6.09 | 6,903.09 | null | null | 1.566454 | 231 | -0.57864 | 5,159,958,893,209,770,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 10,319,917,786,419,540,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 230 | 5.439339 | 2.362275 | -0.815583 | 5,159,958,893,209,770,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.175309 | 1.409483 | 1 | 22.724278 | 20.655184 | 0.289167 | 0 | -0.36289 | 24.983056 | 4.779363 | 28.418194 | 62.694382 | 15.708633 | 21.889339 | 2.15 | 28.181383 | 39.269607 | 0.125957 | 0.942404 | 0.009424 | 1.009424 | 100.942404 | 52.389682 | 0.188264 | 38.99179 | -63.392 | 231.781365 | 227.073068 | 227.690389 | 217.565097 | 230.103 | 230.82 | 234.475 | 220.280756 | 220.280756 | 230.103 | 227.999265 | 230.591611 | 228.844375 | 229.010667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 231.425 | 231.455 | 231.066667 | 230.8725 | 0.440807 | 0.676446 | 228.906857 | -3.705827 | 229.748857 | -0.064769 | 3.422044 | 228.842088 | 11.710384 | 9.95328 | 4.322064 | 6.09 | -54,728,308.253052 | -44,248.614013 | 96,321,715 |
2025-06-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 234 | 237.86 | 228.51 | 229.36 | 103,324 | 1,440 | CASH | NSE | 2,025 | jun | 17.557538 | 266.527651 | 0 | 466.37 | 1.040917 | 243.1 | 3,147 | 217.56 | 3,155 | 54,353.3886 | 9.35 | 6,910.36 | null | null | 1.566436 | 230 | -0.999718 | 2,035,880,926,680,899,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 4,071,761,853,361,798,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 229 | 5.435293 | 2.360518 | -0.023734 | 2,035,880,926,680,899,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.144636 | 0.023741 | 1 | 23.416597 | 20.737916 | 0.359103 | 0 | -0.496257 | 37.324529 | 3.110466 | 32.416749 | 62.428189 | 14.650013 | 20.325815 | 4.67 | 28.703962 | 39.824636 | 0.156759 | 2.078419 | 0.020784 | 1.020784 | 102.078419 | 51.555233 | 0.185124 | 36.761227 | -66.368 | 231.763173 | 227.220612 | 228.088389 | 217.674966 | 230.345333 | 230.82 | 234.475 | 220.877141 | 220.877141 | 230.345333 | 228.407582 | 230.495134 | 228.739333 | 228.962731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 232.4325 | 233.185 | 231.91 | 231.2725 | 0.50369 | 0.664177 | 228.749714 | -5.825274 | 230.076 | -0.102022 | 2.997201 | 228.647692 | 8.983216 | 9.910189 | 4.320801 | 9.35 | -54,812,846.071234 | -65,799.225112 | 96,218,391 |
2025-06-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 226.2 | 234.89 | 226.2 | 231.28 | 147,501 | 1,440 | CASH | NSE | 2,025 | jun | 17.66992 | 284.368064 | 0 | 461.09 | 1.038417 | 243.1 | 3,147 | 217.56 | 3,155 | 53,132.118 | 8.69 | 6,901.04 | null | null | 1.566473 | 232 | 0.364355 | 13,886,659,249,311,404,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 27,773,318,498,622,810,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 231 | 5.443629 | 2.364138 | -0.93126 | 13,886,659,249,311,404,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.207893 | -2.555915 | 1 | 23.683824 | 21.077674 | 1.075385 | 0 | 0.58458 | 10.491484 | 6.42422 | 27.157778 | 61.541761 | 15.404009 | 21.183971 | -7.45 | 26.890168 | 36.980019 | 0.470371 | -3.12068 | -0.031207 | 0.968793 | 96.87932 | 53.21211 | 0.182081 | 44.167867 | -60.224 | 231.977 | 227.482508 | 228.669389 | 217.843191 | 230.034667 | 230.82 | 234.475 | 221.461598 | 221.461598 | 230.034667 | 229.007164 | 230.745802 | 228.625375 | 229.023032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 229.6425 | 230.545 | 230.79 | 230.9125 | 0.680084 | 0.715058 | 228.463714 | -12.70615 | 231.394857 | -0.225473 | 1.231737 | 228.238242 | 1.517176 | 9.823032 | 4.247247 | 8.69 | -54,787,894.808863 | -60,694.598434 | 96,365,892 |
2025-07-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 233.6 | 235.85 | 228.74 | 231.94 | 81,262 | 1,440 | CASH | NSE | 2,025 | jul | 17.770215 | 312.617352 | 0 | 464.59 | 1.031083 | 243.1 | 3,147 | 217.56 | 3,155 | 53,948.329 | 7.11 | 6,896.84 | null | null | 1.566485 | 232 | 0.858809 | 26,867,801,866,020,684,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 53,735,603,732,041,370,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 231 | 5.446479 | 2.365376 | -0.512296 | 26,867,801,866,020,684,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.229576 | -0.596519 | 1 | 24.022831 | 21.438598 | 1.864936 | 0 | -0.233474 | 39.743859 | 7.594177 | 28.429914 | 55.963091 | 14.591584 | 19.67083 | -5.05 | 26.184067 | 35.298589 | 0.816382 | -2.130892 | -0.021309 | 0.978691 | 97.869108 | 53.797089 | 0.179186 | 43.551157 | -58.112 | 232.24364 | 227.770088 | 229.1045 | 217.948032 | 229.894667 | 230.82 | 234.475 | 222.034366 | 222.034366 | 229.894667 | 229.744341 | 231.072284 | 228.596083 | 229.145957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 232.5325 | 232.295 | 232.176667 | 232.1175 | 0.618637 | 0.683955 | 229.629429 | -1.050095 | 229.867714 | -0.01833 | 0.945909 | 229.611099 | 0.894744 | 9.629244 | 4.15161 | 7.11 | -54,796,009.579609 | -55,670.623808 | 96,447,154 |
2025-07-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 230.3 | 237.01 | 227 | 228.07 | 127,756 | 1,440 | CASH | NSE | 2,025 | jul | 17.654829 | -8.601017 | 0 | 464.01 | 1.044097 | 243.1 | 3,147 | 217.56 | 3,155 | 53,801.27 | 10.01 | 6,889.6 | null | null | 1.566412 | 229 | -0.299847 | 560,418,536,964,930,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,120,837,073,929,860,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 228 | 5.429653 | 2.358068 | 0.953987 | 560,418,536,964,930,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.101987 | -3.181576 | 1 | 24.035214 | 21.234816 | 1.194679 | 0 | -0.222777 | 7.812059 | -0.278915 | 24.196204 | 54.805918 | 14.798243 | 20.005771 | -4.91 | 24.245298 | 32.777261 | 0.523474 | -2.107477 | -0.021075 | 0.978925 | 97.892523 | 49.860543 | 0.175918 | 39.372007 | -70.496 | 231.992474 | 227.789437 | 229.368944 | 218.051307 | 229.653333 | 230.82 | 234.475 | 222.595679 | 222.595679 | 229.653333 | 230.025346 | 230.643626 | 228.5905 | 229.028237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 230.595 | 232.005 | 230.693333 | 230.0375 | 0.424837 | 0.68325 | 228.968 | -6.804288 | 230.519143 | -0.119319 | 1.374327 | 228.848681 | 1.888776 | 9.656441 | 4.233981 | 10.01 | -54,896,453.10808 | -80,513.700175 | 96,319,398 |
2025-07-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 227 | 227.92 | 224 | 225.5 | 116,453 | 1,440 | CASH | NSE | 2,025 | jul | 17.407003 | 44.801807 | 0 | 451.92 | 1.0175 | 243.1 | 3,147 | 217.56 | 3,155 | 51,054.08 | 3.92 | 6,872.85 | null | null | 1.566362 | 226 | 0.768264 | 42,891,938,392,281,740,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 85,783,876,784,563,480,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 225 | 5.41832 | 2.353147 | -0.640133 | 42,891,938,392,281,740,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.016657 | -0.833219 | 1 | 23.535042 | 21.670236 | 0.437564 | 0 | -0.382653 | -100.554088 | -5.237957 | 17.032804 | 54.650168 | 16.648276 | 21.576787 | 0.21 | 23.483913 | 30.436028 | 0.191897 | 0.093213 | 0.000932 | 1.000932 | 100.093213 | 47.381021 | 0.172021 | 36.86287 | -78.72 | 231.435428 | 227.641731 | 229.552281 | 218.223746 | 229.095 | 230.82 | 234.475 | 223.145765 | 223.145765 | 229.095 | 229.59145 | 229.790672 | 228.577417 | 228.76028 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 226.105 | 225.96 | 225.806667 | 225.73 | 0.31472 | 0.650223 | 227.154857 | -22.154425 | 232.448 | -0.407165 | 2.316117 | 226.747692 | 5.3644 | 9.25741 | 4.105281 | 4.07 | -54,923,783.914203 | -92,053.515166 | 96,202,945 |
2025-07-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 224.15 | 231 | 219.88 | 228.62 | 175,606 | 1,440 | CASH | NSE | 2,025 | jul | 17.154855 | 60.93618 | 0 | 450.88 | 1.050573 | 238.73 | 3,163 | 217.56 | 3,155 | 50,792.28 | 11.12 | 6,858.37 | null | null | 1.566422 | 229 | -0.754264 | 971,347,120,463,306,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 1,942,694,240,926,613,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 228 | 5.432061 | 2.359114 | 0.656571 | 971,347,120,463,306,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.120185 | -0.870479 | 1 | 22.413545 | 21.746029 | 0.103846 | 0 | 0.401978 | -71.199489 | 1.186456 | 7.83408 | 53.592516 | 18.373974 | 24.155588 | 4.62 | 21.49754 | 28.262026 | 0.045548 | 2.0625 | 0.020625 | 1.020625 | 102.0625 | 50.593228 | 0.167997 | 39.635563 | -65.207006 | 231.31283 | 227.704845 | 229.48665 | 218.424064 | 228.612333 | 229.95 | 232.44 | 250.1 | -250.1 | 228.612333 | 229.090117 | 229.600456 | 228.6395 | 228.729634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 225.9125 | 225.44 | 226.5 | 227.03 | 0.10488 | 0.578909 | 228.126571 | -8.33855 | 230.032 | -0.146571 | 2.326701 | 227.98 | 5.413536 | 9.390452 | 4.10745 | 11.12 | -54,823,347.389023 | -56,448.770999 | 96,378,551 |
2025-07-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 228.6 | 231.23 | 222.03 | 223.63 | 119,324 | 1,440 | CASH | NSE | 2,025 | jul | 16.828354 | 71.577127 | 0 | 453.26 | 1.041436 | 238.73 | 3,163 | 217.56 | 3,155 | 51,339.9969 | 9.2 | 6,845.24 | null | null | 1.566325 | 224 | -0.838146 | 6,610,662,607,367,453,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13,221,325,214,734,906,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 223 | 5.409993 | 2.34953 | -0.545446 | 6,610,662,607,367,453,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.954264 | 0.650777 | 1 | 21.403117 | 21.800643 | 0.050513 | -92.857143 | -0.540217 | -76.267349 | -8.440623 | 8.267549 | 36.591912 | 17.0863 | 22.430189 | 0.72 | 20.166166 | 26.47331 | 0.022164 | 0.323 | 0.00323 | 1.00323 | 100.323 | 45.779689 | 0.163259 | 37.641142 | -80.387029 | 230.571231 | 227.441952 | 229.314216 | 218.515692 | 228.174667 | 227.945 | 229.44 | 249.4956 | -249.4956 | 228.174667 | 228.138789 | 228.521512 | 228.715375 | 228.408194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 226.3725 | 226.63 | 225.63 | 225.13 | 0.134729 | 0.520343 | 227.855429 | -2.37484 | 228.394571 | -0.041473 | 2.837474 | 227.813956 | 8.051256 | 9.376848 | 4.193019 | 9.2 | -54,901,167.389023 | -61,512.396476 | 96,259,227 |
2025-07-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 223.63 | 226.29 | 220.03 | 223.17 | 76,075 | 1,440 | CASH | NSE | 2,025 | jul | 16.382078 | 146.165881 | 1 | 446.32 | 1.028451 | 238.73 | 3,163 | 217.56 | 3,155 | 49,790.5887 | 6.26 | 6,834.67 | null | null | 1.566315 | 224 | -0.993172 | 4,173,203,189,995,212,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 8,346,406,379,990,425,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 223 | 5.407934 | 2.348636 | -0.116655 | 4,173,203,189,995,212,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.938875 | 0.117457 | 1 | 20.13863 | 21.206078 | -0.050192 | -78.571429 | -0.073482 | -113.803815 | -9.297333 | 3.700299 | 36.403121 | 17.812271 | 22.828033 | -5.1 | 19.181138 | 24.582359 | -0.02202 | -2.234196 | -0.022342 | 0.977658 | 97.765804 | 45.351333 | 0.157898 | 41.454723 | -82.792887 | 229.835904 | 227.166342 | 228.902691 | 218.583405 | 227.822333 | 227.425 | 229.44 | 248.903288 | -248.903288 | 227.822333 | 226.891248 | 227.488366 | 228.725458 | 228.085312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 223.28 | 223.16 | 223.163333 | 223.165 | 0.062574 | 0.522991 | 227.274857 | -1.316941 | 227.573714 | -0.022989 | 2.228052 | 227.251868 | 4.964216 | 9.154216 | 4.101903 | 6.26 | -54,900,924.337905 | -57,914.509136 | 96,183,152 |
2025-07-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 226.95 | 226.95 | 220.2 | 220.75 | 101,018 | 1,440 | CASH | NSE | 2,025 | jul | 15.861369 | 275.742919 | 1 | 447.15 | 1.030654 | 238.73 | 3,163 | 217.56 | 3,155 | 49,974.39 | 6.75 | 6,824.71 | null | null | 1.566266 | 221 | 0.668568 | 371,087,977,641,049,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 742,175,955,282,099,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 220 | 5.397031 | 2.343901 | 0.743651 | 371,087,977,641,049,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.857658 | 1.112303 | 1 | 19.066062 | 20.528215 | -0.258654 | -78.571429 | -0.918519 | -104.119294 | -13.86359 | 5.122685 | 36.257266 | 16.856182 | 21.197459 | -10.86 | 18.676404 | 23.486476 | -0.113462 | -4.688917 | -0.046889 | 0.953111 | 95.311083 | 43.068205 | 0.151755 | 38.196692 | -95.16129 | 228.862466 | 226.752385 | 228.199563 | 218.613402 | 227.490333 | 226.345 | 228.87 | 248.322822 | -248.322822 | 227.490333 | 225.344456 | 226.142998 | 228.671042 | 227.629032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 223.7125 | 223.575 | 222.633333 | 222.1625 | 0.118314 | 0.522104 | 225.253714 | -15.856877 | 228.946286 | -0.284044 | 2.623925 | 224.96967 | 6.884984 | 8.982486 | 4.069076 | 6.75 | -54,985,480.145312 | -78,081.811296 | 96,082,134 |
2025-07-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 223 | 232.2 | 221.17 | 227.61 | 251,129 | 1,440 | CASH | NSE | 2,025 | jul | 15.337858 | 300.127883 | 0 | 453.37 | 1.049871 | 238.73 | 3,163 | 217.56 | 3,155 | 51,355.674 | 11.03 | 6,822.93 | null | null | 1.566403 | 228 | 0.154842 | 353,783,057,024,886,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 707,566,114,049,772,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 227 | 5.427634 | 2.357191 | 0.987939 | 353,783,057,024,886,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.086749 | 6.380311 | 1 | 18.831281 | 20.242279 | -0.700192 | -35.714286 | 0.417951 | -18.340565 | 1.304504 | 15.779129 | 48.349038 | 15.350958 | 19.683355 | -2.68 | 21.103089 | 27.058871 | -0.306628 | -1.16375 | -0.011638 | 0.988362 | 98.83625 | 50.652252 | 0.14585 | 40.825914 | -57.007786 | 228.833422 | 226.807715 | 227.640611 | 218.662097 | 227.431 | 226.345 | 228.87 | 247.753966 | -247.753966 | 227.431 | 224.584539 | 226.210473 | 228.616833 | 227.636753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 225.995 | 226.685 | 226.993333 | 227.1475 | 0.095098 | 0.525945 | 224.942 | -20.388607 | 229.773714 | -0.37167 | 2.929407 | 224.57033 | 8.581424 | 9.158737 | 4.023873 | 11.45 | -54,943,359.68747 | -65,831.76093 | 96,333,263 |
2025-07-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 226.5 | 227.78 | 222.27 | 223.66 | 91,872 | 1,440 | CASH | NSE | 2,025 | jul | 14.873127 | -38.632493 | 0 | 450.05 | 1.02479 | 238.73 | 3,163 | 217.56 | 3,155 | 50,628.6606 | 5.51 | 6,820.75 | null | null | 1.566325 | 224 | -0.821408 | 6,811,987,256,198,777,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 13,623,974,512,397,554,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 223 | 5.410127 | 2.349588 | -0.570342 | 6,811,987,256,198,777,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.955267 | 0.694347 | 1 | 18.61327 | 20.246272 | -1.145385 | -35.714286 | -0.515426 | -77.527782 | -6.425197 | 15.779129 | 48.190712 | 14.671971 | 18.277401 | -5.7 | 20.169681 | 25.126094 | -0.502064 | -2.485176 | -0.024852 | 0.975148 | 97.514824 | 46.787401 | 0.139688 | 42.845991 | -78.976641 | 228.309676 | 226.604636 | 227.292546 | 218.690638 | 227.358333 | 226.345 | 228.87 | 247.196486 | -247.196486 | 227.358333 | 224.123154 | 225.55597 | 228.578292 | 227.393462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 225.0525 | 225.025 | 224.57 | 224.3425 | 0.181386 | 0.533579 | 223.355714 | -31.962351 | 231.467143 | -0.623956 | 2.202613 | 222.731758 | 4.851504 | 8.898113 | 3.978411 | 5.51 | -54,988,878.845365 | -69,319.039571 | 96,241,391 |
2025-07-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 224 | 224.57 | 221.25 | 223.42 | 57,629 | 1,440 | CASH | NSE | 2,025 | jul | 14.458811 | -1.471251 | 0 | 445.82 | 1.015006 | 238.73 | 3,163 | 217.56 | 3,155 | 49,686.1125 | 3.32 | 6,821.82 | null | null | 1.56632 | 224 | -0.933436 | 5,358,498,964,956,215,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 10,716,997,929,912,430,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 223 | 5.409053 | 2.349122 | -0.358744 | 5,358,498,964,956,215,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.947241 | 0.384326 | 1 | 18.206701 | 20.246493 | -1.567115 | -35.714286 | -0.174699 | -94.334738 | -6.890064 | 12.921302 | 43.242329 | 15.119796 | 17.991872 | -7.86 | 19.606942 | 23.331373 | -0.687378 | -3.398478 | -0.033985 | 0.966015 | 96.601522 | 46.554968 | 0.133325 | 43.682847 | -80.311457 | 227.802008 | 226.399176 | 227.121638 | 218.713873 | 227.394 | 226.345 | 228.87 | 246.650157 | -246.650157 | 227.394 | 223.774651 | 224.943251 | 228.549542 | 227.139376 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 223.31 | 222.91 | 223.08 | 223.165 | 0.176526 | 0.513951 | 222.452 | -35.363029 | 231.678 | -0.709692 | 2.206766 | 221.742308 | 4.869816 | 8.499677 | 3.804349 | 3.32 | -54,971,173.550184 | -58,810.419679 | 96,183,762 |
2025-07-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 225.65 | 226.98 | 221.6 | 224.93 | 93,691 | 1,440 | CASH | NSE | 2,025 | jul | 14.066507 | 17.08317 | 0 | 448.58 | 1.024278 | 238.73 | 3,163 | 217.56 | 3,155 | 50,298.768 | 5.38 | 6,826.74 | null | null | 1.566351 | 225 | 0.301366 | 24,256,482,275,968,815,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 48,512,964,551,937,630,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 224 | 5.415789 | 2.352047 | -0.953508 | 24,256,482,275,968,815,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 14.997666 | -3.163952 | 1 | 18.19674 | 20.460509 | -1.811667 | -35.714286 | -0.133829 | -57.62819 | -3.409259 | 18.067243 | 44.1316 | 14.417798 | 16.706739 | -7.01 | 20.776424 | 24.074847 | -0.795079 | -3.022333 | -0.030223 | 0.969777 | 96.977667 | 48.29537 | 0.127024 | 40.087259 | -71.913237 | 227.528047 | 226.30439 | 226.89031 | 218.764611 | 227.558 | 226.345 | 228.87 | 246.114754 | -246.114754 | 227.558 | 223.679006 | 224.68611 | 228.504542 | 226.980409 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 224.79 | 224.29 | 224.503333 | 224.61 | 0.070587 | 0.515264 | 222.552286 | -31.834374 | 230.623429 | -0.620857 | 2.23088 | 221.931429 | 4.976824 | 8.276843 | 3.679741 | 5.38 | -54,948,882.754645 | -42,072.511171 | 96,277,453 |
2025-07-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 228 | 268 | 227.11 | 259.75 | 4,013,967 | 1,440 | CASH | NSE | 2,025 | jul | 13.717653 | 59.715065 | 1 | 495.11 | 1.180045 | 259.75 | 3,185 | 220.75 | 3,180 | 60,865.48 | 40.89 | 6,868.93 | null | null | 1.566946 | 260 | -0.538458 | 32,133,769,840,401,453,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 64,267,539,680,802,910,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 259 | 5.55972 | 2.414556 | 0.842652 | 32,133,769,840,401,453,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16.116761 | -1.564936 | 1 | 21.230553 | 22.323575 | -0.812244 | 57.142857 | 0.776473 | 313.446177 | 42.826245 | 60.670117 | 86.055692 | 10.296348 | 15.5134 | 31.68 | 42.062557 | 63.375215 | -0.354331 | 13.890472 | 0.138905 | 1.138905 | 113.890472 | 71.413123 | 0.125046 | 58.412736 | -17.144638 | 231.625452 | 228.462172 | 227.577348 | 221.071679 | 228.964333 | 240.25 | 243.94 | 219.88 | 219.88 | 228.964333 | 227.847061 | 230.781353 | 228.542375 | 229.057312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 245.715 | 247.555 | 251.62 | 253.6525 | 0.126396 | 0.40977 | 231.608571 | 24.164883 | 225.775714 | 0.448681 | 14.017219 | 232.057253 | 196.482424 | 10.762068 | 4.143241 | 43.07 | -52,554,638.315173 | 730,404.637702 | 100,291,420 |
2025-07-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 259.9 | 259.9 | 251.42 | 255.01 | 517,794 | 1,440 | CASH | NSE | 2,025 | jul | 13.442466 | 103.75629 | 1 | 511.32 | 1.033728 | 259.75 | 3,185 | 220.75 | 3,180 | 65,344.058 | 8.48 | 6,894.63 | null | null | 1.566875 | 256 | -0.857197 | 280,805,645,240,698,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 561,611,290,481,396,600,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 255 | 5.541303 | 2.406557 | -0.514989 | 280,805,645,240,698,300,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.969033 | 0.600783 | 1 | 24.047664 | 23.865744 | 0.320256 | 57.142857 | -0.576651 | 237.748656 | 34.040351 | 60.670117 | 87.084025 | 9.707933 | 14.4053 | 29.51 | 39.65877 | 58.848414 | 0.139228 | 13.086475 | 0.130865 | 1.130865 | 113.086475 | 67.020175 | 0.126004 | 58.50814 | -26.995012 | 234.736395 | 230.174935 | 228.818176 | 222.111116 | 229.821 | 240.25 | 243.94 | 220.8424 | 220.8424 | 229.821 | 234.337211 | 235.254728 | 228.624667 | 230.737677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 256.5575 | 255.66 | 255.443333 | 255.335 | -0.07054 | 0.602778 | 238.471429 | 50.720129 | 222.577143 | 1.222637 | 16.427738 | 239.694066 | 269.870584 | 10.599063 | 4.156332 | 8.48 | -52,634,017.112343 | 954,760.705168 | 99,773,626 |
2025-07-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 256.88 | 273 | 251 | 264.99 | 1,441,882 | 1,440 | CASH | NSE | 2,025 | jul | 13.242693 | 126.50982 | 1 | 524 | 1.087649 | 264.99 | 3,187 | 220.75 | 3,180 | 68,523 | 22 | 6,932.28 | null | null | 1.567023 | 265 | 0.456964 | 6,062,681,646,468,698,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12,125,363,292,937,396,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 264 | 5.579692 | 2.423229 | 0.889485 | 6,062,681,646,468,698,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16.278513 | 1.946509 | 1 | 27.117214 | 25.570022 | 1.979615 | 71.428571 | 0.368636 | 196.235373 | 42.114302 | 67.021364 | 91.418775 | 8.37132 | 13.37635 | 36.37 | 42.39682 | 67.744956 | 0.855346 | 15.908494 | 0.159085 | 1.159085 | 115.908494 | 71.057151 | 0.130515 | 61.320526 | -15.079066 | 238.789462 | 232.421068 | 230.740445 | 224.141905 | 231.076 | 242.87 | 246.44 | 221.785552 | 221.785552 | 231.076 | 242.335905 | 240.964711 | 228.851333 | 233.006645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 261.4675 | 262 | 262.996667 | 263.495 | -0.131735 | 0.741555 | 247.442 | 65.868989 | 218.422286 | 2.232286 | 17.798551 | 249.674286 | 316.7884 | 11.413416 | 4.307112 | 22 | -52,242,087.368707 | 1,084,451.223456 | 101,215,508 |
2025-07-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 266.55 | 270.99 | 256.41 | 258.52 | 486,773 | 1,440 | CASH | NSE | 2,025 | jul | 13.116768 | 143.65579 | 1 | 527.4 | 1.056862 | 264.99 | 3,187 | 220.75 | 3,180 | 69,484.5459 | 14.58 | 6,962.63 | null | null | 1.566928 | 259 | 0.614217 | 9,392,462,417,254,229,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 18,784,924,834,508,457,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 258 | 5.554973 | 2.412494 | 0.789137 | 9,392,462,417,254,229,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16.078557 | 1.284784 | 1 | 29.967511 | 27.001363 | 3.430128 | 71.428571 | -0.550754 | 136.501179 | 30.925337 | 67.021364 | 85.2705 | 7.622314 | 12.420896 | 34.89 | 38.603455 | 62.90603 | 1.473793 | 15.601663 | 0.156017 | 1.156017 | 115.601663 | 65.462669 | 0.137042 | 56.188153 | -27.259036 | 241.63757 | 234.10487 | 233.005291 | 225.298365 | 232.087667 | 242.87 | 246.44 | 223.83413 | 223.83413 | 232.087667 | 249.482241 | 244.761669 | 229.183083 | 234.777226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 263.1175 | 263.7 | 261.973333 | 261.11 | -0.187319 | 0.805564 | 253.88 | 71.159325 | 215.781429 | 2.930659 | 14.220478 | 256.810659 | 202.222 | 11.6396 | 4.502398 | 14.58 | -52,587,969.966786 | 928,866.406688 | 100,728,735 |
2025-07-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 261.1 | 280 | 257.43 | 274.28 | 1,055,797 | 1,440 | CASH | NSE | 2,025 | jul | 13.050364 | 157.051373 | 1 | 537.43 | 1.087674 | 274.28 | 3,189 | 220.75 | 3,180 | 72,080.4 | 22.57 | 7,012.86 | null | null | 1.56715 | 275 | -0.57234 | 65,653,895,680,744,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 131,307,791,361,489,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 274 | 5.614149 | 2.438194 | -0.820016 | 65,653,895,680,744,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16.561401 | 1.432742 | 1 | 32.883022 | 28.209032 | 5.867821 | 85.714286 | 0.583961 | 134.137821 | 42.749446 | 70.784674 | 88.35538 | 6.632948 | 11.53369 | 51.11 | 38.774373 | 67.422742 | 2.50645 | 22.901824 | 0.229018 | 1.229018 | 122.901824 | 71.374723 | 0.146994 | 60.570006 | -9.514305 | 246.168254 | 236.696814 | 235.894769 | 228.297277 | 233.762 | 247.515 | 249.94 | 225.800765 | 225.800765 | 233.762 | 256.747045 | 250.90446 | 229.678292 | 237.499312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 268.2025 | 268.715 | 270.57 | 271.4975 | -0.219267 | 0.853253 | 263.058286 | 75.384847 | 213.204571 | 3.834901 | 6.700313 | 266.893187 | 44.8942 | 12.420343 | 4.528344 | 22.57 | -52,067,322.177243 | 946,436.332257 | 101,784,532 |
2025-07-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 277 | 283.93 | 272.59 | 278.03 | 728,200 | 1,440 | CASH | NSE | 2,025 | jul | 13.078788 | 168.488753 | 1 | 556.52 | 1.041601 | 278.03 | 3,190 | 220.75 | 3,180 | 77,396.4787 | 11.34 | 7,056.42 | null | null | 1.5672 | 279 | 0.00095 | 2,791,674,681,864,513,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 5,583,349,363,729,027,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 278 | 5.627729 | 2.444092 | 1 | 2,791,674,681,864,513,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16.674232 | 1,052.805588 | 1 | 35.696452 | 29.054998 | 8.822692 | 92.857143 | 0.090829 | 129.371648 | 45.155167 | 72.271032 | 90.343668 | 6.197672 | 10.709855 | 57.28 | 38.504117 | 66.536832 | 3.743389 | 25.947905 | 0.259479 | 1.259479 | 125.947905 | 72.577583 | 0.160017 | 59.661531 | -9.211553 | 250.718466 | 239.363471 | 239.263462 | 230.923915 | 235.214 | 249.39 | 251.905 | 229.052719 | 229.052719 | 235.214 | 263.91204 | 256.911144 | 230.348792 | 240.355312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 277.8875 | 278.26 | 278.183333 | 278.145 | -1.17424 | 0.886497 | 271.513429 | 77.626835 | 212.253714 | 4.55844 | 8.841856 | 276.071868 | 78.178424 | 12.343176 | 4.439512 | 11.34 | -52,096,861.154315 | 858,185.59708 | 102,512,732 |
2025-07-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 275 | 275.66 | 269 | 270.33 | 157,093 | 1,440 | CASH | NSE | 2,025 | jul | 13.444152 | 178.988427 | 1 | 544.66 | 1.024758 | 278.03 | 3,190 | 220.75 | 3,180 | 74,152.54 | 6.66 | 7,098.61 | null | null | 1.567097 | 271 | 0.988313 | 1,264,146,181,725,117,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 2,528,292,363,450,235,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 270 | 5.599643 | 2.431894 | 0.152435 | 1,264,146,181,725,117,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16.441715 | 0.154238 | 1 | 37.722414 | 29.562765 | 11.316154 | 92.857143 | -0.701201 | 89.936103 | 32.814073 | 64.059924 | 88.545561 | 7.985582 | 13.534865 | 42.72 | 36.45273 | 61.784201 | 4.772255 | 18.768947 | 0.187689 | 1.187689 | 118.768947 | 66.407036 | 0.174395 | 56.444885 | -21.283255 | 253.852674 | 241.361312 | 242.825308 | 232.887868 | 236.620333 | 249.39 | 251.98 | 233.442901 | 233.442901 | 236.620333 | 269.283041 | 260.708878 | 231.23275 | 242.62086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 272.4975 | 272.33 | 271.663333 | 271.33 | 0.062022 | 0.896076 | 276.933429 | 78.542606 | 212.792286 | 4.933934 | 6.882357 | 281.867363 | 47.36684 | 12.10652 | 4.478423 | 9.03 | -52,191,211.304465 | 714,045.648816 | 102,355,639 |
2025-07-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 270.33 | 277.8 | 263.12 | 268.56 | 375,963 | 1,440 | CASH | NSE | 2,025 | jul | 14.157083 | 184.312411 | 1 | 540.92 | 1.055792 | 278.03 | 3,190 | 220.75 | 3,180 | 73,094.736 | 14.68 | 7,142.48 | null | null | 1.567073 | 269 | -0.046155 | 215,325,797,445,472,320,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 430,651,594,890,944,640,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 268 | 5.593074 | 2.429041 | -0.998934 | 215,325,797,445,472,320,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 16.3878 | 21.64281 | 1 | 38.694855 | 29.416742 | 13.63609 | 78.571429 | -0.120572 | 73.36537 | 30.076367 | 51.336587 | 85.832721 | 10.721596 | 18.448089 | 44.9 | 33.342703 | 57.371044 | 5.71054 | 20.075114 | 0.200751 | 1.200751 | 120.075114 | 65.038183 | 0.189422 | 49.620389 | -24.053208 | 256.443078 | 243.116066 | 245.66878 | 234.796606 | 238.082667 | 249.39 | 251.98 | 237.481869 | 237.481869 | 238.082667 | 272.44113 | 263.638683 | 232.294125 | 244.681484 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 269.9525 | 270.46 | 269.826667 | 269.51 | 0.378209 | 0.906391 | 279.993714 | 78.49055 | 216.150571 | 4.911011 | 6.584171 | 284.904725 | 43.351304 | 12.29034 | 4.576385 | 14.68 | -52,288,531.427081 | 559,200.571984 | 101,979,676 |
2025-07-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 267.02 | 267.02 | 233.6 | 239.47 | 585,661 | 1,440 | CASH | NSE | 2,025 | jul | 15.145914 | 192.608879 | 1 | 500.62 | 1.143065 | 278.03 | 3,190 | 220.75 | 3,180 | 62,375.872 | 33.42 | 7,143.22 | null | null | 1.56662 | 240 | 0.75904 | 50,057,549,525,049,165,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 100,115,099,050,098,330,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 239 | 5.478428 | 2.379251 | 0.651043 | 50,057,549,525,049,165,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.474818 | 0.857719 | 1 | 36.404352 | 27.735207 | 14.029423 | 78.571429 | -0.824357 | -9.668617 | -4.694516 | 6.627816 | 81.557484 | 23.955892 | 46.650368 | 16.05 | 27.356803 | 53.273112 | 5.860658 | 7.183779 | 0.071838 | 1.071838 | 107.183779 | 47.652742 | 0.20123 | 42.898587 | -69.763063 | 255.127986 | 242.880836 | 247.010725 | 234.817638 | 238.107333 | 249.39 | 252.065 | 283.93 | -283.93 | 238.107333 | 270.411336 | 260.849167 | 233.405125 | 244.770989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 251.7775 | 250.31 | 246.696667 | 244.89 | 1.441196 | 0.909362 | 274.224286 | 75.419003 | 224.248571 | 3.844286 | 13.728313 | 278.068571 | 188.466584 | 13.909602 | 5.808495 | 34.96 | -52,668,457.533604 | 324,132.863751 | 101,394,015 |
2025-07-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 236.5 | 263.99 | 236.5 | 253.3 | 1,090,171 | 1,440 | CASH | NSE | 2,025 | jul | 16.032361 | 201.162198 | 1 | 500.49 | 1.116237 | 278.03 | 3,190 | 220.75 | 3,180 | 62,433.635 | 27.49 | 7,159.53 | null | null | 1.566848 | 254 | -0.391068 | 50,788,135,597,822,330,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 101,576,271,195,644,670,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 253 | 5.534575 | 2.403635 | 0.920362 | 50,788,135,597,822,330,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.915401 | -2.353459 | 1 | 34.277457 | 26.554369 | 15.330577 | 71.428571 | 0.611131 | -0.508591 | 7.909151 | 6.627816 | 84.006901 | 20.794583 | 43.318199 | 28.37 | 23.746697 | 49.46789 | 6.373084 | 12.612813 | 0.126128 | 1.126128 | 112.612813 | 53.954576 | 0.211865 | 44.340554 | -48.804971 | 255.638888 | 243.55304 | 247.658144 | 235.072624 | 238.651 | 250.725 | 252.55 | 282.9234 | -282.9234 | 238.651 | 266.490086 | 260.840064 | 234.704583 | 245.751161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 247.5725 | 250.245 | 251.263333 | 251.7725 | 2.106565 | 0.901248 | 271.199714 | 71.686173 | 231.923143 | 3.021275 | 13.803297 | 274.220989 | 190.531016 | 14.87963 | 5.874311 | 27.49 | -52,426,153.248045 | 275,598.995447 | 102,484,186 |
2025-07-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 254.3 | 258.3 | 242.4 | 244.85 | 190,326 | 1,440 | CASH | NSE | 2,025 | jul | 16.735912 | 210.226549 | 1 | 500.7 | 1.065594 | 278.03 | 3,190 | 220.75 | 3,180 | 62,611.92 | 15.9 | 7,171.4 | null | null | 1.566712 | 245 | 0.981197 | 10,863,603,300,123,119,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 21,727,206,600,246,238,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 244 | 5.500646 | 2.3889 | -0.193008 | 10,863,603,300,123,119,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.647684 | -0.196707 | 1 | 32.302482 | 25.457876 | 16.478718 | 64.285714 | -0.59434 | -20.516062 | -0.011185 | 6.627816 | 82.26319 | 19.215136 | 40.224042 | -14.9 | 21.943023 | 45.934469 | 6.832267 | -5.736285 | -0.057363 | 0.942637 | 94.263715 | 49.994407 | 0.220331 | 43.264989 | -62.348437 | 255.021107 | 243.636715 | 247.73897 | 235.174636 | 239.046667 | 250.725 | 252.59 | 281.936932 | -281.936932 | 239.046667 | 261.43375 | 259.230523 | 236.162042 | 246.151097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 249.9625 | 250.35 | 248.516667 | 247.6 | 1.445838 | 0.903156 | 266.052286 | 63.885111 | 239.533429 | 2.039912 | 12.373519 | 268.092198 | 153.103976 | 14.952514 | 6.106806 | 15.9 | -52,557,825.323517 | 188,794.116632 | 102,293,860 |
2025-07-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 239.95 | 246.51 | 231.36 | 234.47 | 371,909 | 1,440 | CASH | NSE | 2,025 | jul | 17.200192 | 226.763083 | 1 | 477.87 | 1.065482 | 278.03 | 3,190 | 220.75 | 3,180 | 57,032.5536 | 15.15 | 7,180.58 | null | null | 1.566531 | 235 | -0.40899 | 337,285,115,603,877,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 674,570,231,207,754,400,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 234 | 5.457328 | 2.370087 | 0.912539 | 337,285,115,603,877,200,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.312413 | -2.231199 | 1 | 30.445293 | 24.325997 | 17.163718 | 50 | -0.361716 | -81.597611 | -8.860643 | 6.301831 | 80.322854 | 23.094677 | 48.390896 | -20.54 | 20.35646 | 42.653436 | 7.113032 | -8.054586 | -0.080546 | 0.919454 | 91.945414 | 45.569679 | 0.225623 | 37.967846 | -78.908743 | 253.141983 | 243.045314 | 247.966881 | 235.168514 | 239.352667 | 250.725 | 252.59 | 280.970193 | -280.970193 | 239.352667 | 255.118364 | 255.87518 | 237.699042 | 245.855828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 238.0725 | 238.935 | 237.446667 | 236.7025 | 1.339942 | 0.903081 | 257.178857 | 29.073097 | 249.951143 | 0.555978 | 11.970492 | 257.734835 | 143.29268 | 14.96662 | 6.383171 | 15.15 | -52,777,042.971702 | 66,368.858455 | 101,921,951 |
2025-08-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 234.41 | 241.03 | 233.56 | 235.65 | 205,134 | 1,440 | CASH | NSE | 2,025 | aug | 17.499473 | 244.433538 | 1 | 474.59 | 1.031983 | 278.03 | 3,190 | 220.75 | 3,180 | 56,294.9668 | 7.47 | 7,192.23 | null | null | 1.566553 | 236 | -0.999533 | 1,097,651,979,239,925,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 2,195,303,958,479,851,700,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 235 | 5.462348 | 2.372267 | -0.030546 | 1,097,651,979,239,925,800,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.350896 | 0.03056 | 1 | 28.72076 | 23.45875 | 14.949231 | 50 | 0.165997 | -97.009784 | -7.693766 | 6.301831 | 79.335494 | 22.240784 | 44.934404 | -29.34 | 19.603808 | 39.606762 | 6.19001 | -11.072116 | -0.110721 | 0.889279 | 88.927884 | 46.153117 | 0.228341 | 36.646516 | -77.458688 | 251.567133 | 242.568197 | 248.517713 | 235.173421 | 239.741 | 251.48 | 252.765 | 278.985786 | -278.985786 | 239.741 | 248.801897 | 253.097082 | 239.276333 | 245.616946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 236.1625 | 237.295 | 236.746667 | 236.4725 | 3.137096 | 0.899996 | 248.265714 | -43.521269 | 260.611429 | -0.94967 | 6.902395 | 247.316044 | 47.643056 | 14.431147 | 6.123975 | 7.47 | -52,867,389.807043 | -18,494.454631 | 102,127,085 |
2025-08-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 237.88 | 246 | 235.65 | 244.33 | 258,114 | 1,440 | CASH | NSE | 2,025 | aug | 17.757193 | 253.977536 | 1 | 481.65 | 1.043921 | 278.03 | 3,190 | 220.75 | 3,180 | 57,969.9 | 10.35 | 7,213.65 | null | null | 1.566704 | 245 | 0.7556 | 6,458,635,386,920,126,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 12,917,270,773,840,252,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 244 | 5.49852 | 2.387977 | -0.655034 | 6,458,635,386,920,126,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.631059 | -0.866905 | 1 | 26.671237 | 23.950895 | 13.483462 | 42.857143 | 0.623188 | -83.336354 | 0.735157 | 0.027439 | 79.626049 | 21.077933 | 41.724803 | -14.19 | 21.089503 | 41.747707 | 5.569802 | -5.488937 | -0.054889 | 0.945111 | 94.511063 | 50.367579 | 0.229898 | 40.257261 | -69.69377 | 251.206553 | 242.681862 | 248.787098 | 235.32572 | 240.455 | 256.25 | 255.52 | 277.080754 | -277.080754 | 240.455 | 244.390107 | 252.194147 | 240.942167 | 245.913011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 240.965 | 240.825 | 241.993333 | 242.5775 | 0.665532 | 0.897034 | 241.450857 | -65.666406 | 270.197714 | -2.211297 | 6.883499 | 239.23956 | 47.38256 | 14.139637 | 5.787106 | 10.35 | -52,692,570.566464 | 4,094.353348 | 102,385,199 |
2025-08-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 244.33 | 246.03 | 234.05 | 236.15 | 258,339 | 1,440 | CASH | NSE | 2,025 | aug | 18.164093 | 272.339141 | 1 | 480.08 | 1.051186 | 278.03 | 3,190 | 220.75 | 3,180 | 57,583.3215 | 11.98 | 7,221.53 | null | null | 1.566562 | 237 | -0.862528 | 1,809,722,165,998,961,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 3,619,444,331,997,922,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 236 | 5.464467 | 2.373188 | -0.506009 | 1,809,722,165,998,961,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000,000 | 15.367173 | 0.586657 | 1 | 24.908692 | 24.478178 | 10.892821 | 35.714286 | -0.682805 | -90.460528 | -6.677693 | 1.995611 | 66.869426 | 20.605431 | 40.34446 | -38.13 | 19.799113 | 38.765728 | 4.496171 | -13.901852 | -0.139019 | 0.860981 | 86.098148 | 46.661153 | 0.229456 | 36.792612 | -90.888339 | 249.840939 | 242.260451 | 249.137052 | 235.332088 | 240.717667 | 256.25 | 257.645 | 275.251924 | -275.251924 | 240.717667 | 240.989425 | 249.881532 | 242.652625 | 245.635269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 240.14 | 240.04 | 238.743333 | 238.095 | 0.551068 | 0.895543 | 236.952571 | -69.282639 | 271.324571 | -2.644 | 4.526738 | 234.308571 | 20.49136 | 13.985377 | 5.922243 | 11.98 | -52,860,339.967131 | -40,418.157541 | 102,126,860 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.