timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2013-12-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.95 | 33 | 30.4 | 31.1 | 52,457 | 1,440 | CASH | NSE | 2,013 | dec | 15.185612 | 141.373022 | 1 | 63.4 | 1.085526 | 34.2 | 476 | 30.6 | 490 | 1,003.2 | 2.6 | 943.95 | null | null | 1.538653 | 32 | 0.950509 | 16,051,971,926,791.506 | 32,103,943,853,583.01 | 31 | 3.437208 | 1.49276 | -0.310697 | 16,051,971,926,791.506 | 5.576737 | -0.326875 | 1 | 24.26732 | 23.43316 | -0.222436 | -21.428571 | -0.326923 | 14.059829 | -6.709237 | 26.577885 | 48.936491 | 12.387837 | 2.746772 | 0.5 | 21.35632 | 4.735365 | -0.707139 | 1.633987 | 0.01634 | 1.01634 | 101.633987 | 46.645381 | -0.008292 | 33.172273 | -82.716049 | 31.33067 | 31.523093 | 31.172 | 31.988227 | 31.465 | 31.6 | 32.425 | 30.261696 | 30.261696 | 31.465 | 31.819048 | 31.17643 | 31.269583 | 31.330108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.6125 | 31.7 | 31.5 | 31.4 | 0.097759 | 0.707104 | 31.82 | 5.417452 | 30.587143 | 0.094835 | 0.710352 | 31.914835 | 0.5046 | 1.583795 | 5.092589 | 2.6 | -15,386,043.224126 | -83,505.050365 | -2,002,786 |
2014-01-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.45 | 32.25 | 31.25 | 31.75 | 39,298 | 1,440 | CASH | NSE | 2,014 | jan | 15.413483 | 159.758039 | 1 | 63.5 | 1.032 | 34.2 | 476 | 30.6 | 490 | 1,007.8125 | 1 | 944.15 | null | null | 1.539311 | 32 | 0.944715 | 30,748,207,611,953.945 | 61,496,415,223,907.89 | 31 | 3.457893 | 1.501744 | 0.327894 | 30,748,207,611,953.945 | 5.634714 | 0.347083 | 1 | 24.43236 | 22.784313 | -0.057692 | -21.428571 | 0.3 | 38.972163 | 3.741068 | 26.577885 | 46.50625 | 11.732526 | 2.550574 | 0.95 | 20.226582 | 4.397125 | -0.183835 | 3.084416 | 0.030844 | 1.030844 | 103.084416 | 51.870534 | -0.010088 | 34.278244 | -66.666667 | 31.371418 | 31.537732 | 31.209 | 31.986966 | 31.471667 | 31.6 | 32.425 | 30.345462 | 30.345462 | 31.471667 | 31.849117 | 31.251554 | 31.238542 | 31.348495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.675 | 31.75 | 31.75 | 31.75 | 0.018848 | 0.700107 | 31.952857 | 6.202636 | 30.54 | 0.108681 | 0.554437 | 32.061538 | 0.3074 | 1.55281 | 4.89074 | 1.15 | -15,386,043.224126 | -77,188.383392 | -1,963,488 |
2014-01-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32 | 33.5 | 30.8 | 31.2 | 41,327 | 1,440 | CASH | NSE | 2,014 | jan | 15.677456 | 171.997395 | 0 | 64.3 | 1.087662 | 34.2 | 476 | 30.6 | 490 | 1,031.8 | 2.7 | 943.85 | null | null | 1.538756 | 32 | 0.976778 | 17,740,172,551,256.652 | 35,480,345,102,513.305 | 31 | 3.440418 | 1.494155 | -0.214253 | 17,740,172,551,256.652 | 5.585696 | -0.219346 | 1 | 25.436823 | 22.5999 | 0.107692 | -21.428571 | -0.296296 | 41.481481 | -4.758327 | 38.49484 | 52.441111 | 10.348401 | 2.36839 | 0.4 | 23.302113 | 5.333045 | 0.344425 | 1.298701 | 0.012987 | 1.012987 | 101.298701 | 47.620837 | -0.011904 | 32.184658 | -80.246914 | 31.339976 | 31.515943 | 31.225667 | 31.982363 | 31.461667 | 31.6 | 32.425 | 30.4 | 30.4 | 31.461667 | 31.784993 | 31.218814 | 31.209792 | 31.330968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.875 | 32.15 | 31.833333 | 31.675 | -0.351813 | 0.690307 | 31.891429 | 5.479847 | 30.644286 | 0.095934 | 0.54461 | 31.987363 | 0.2966 | 1.634752 | 5.23959 | 2.7 | -15,415,125.187089 | -76,840.518446 | -2,004,815 |
2014-01-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.05 | 31.4 | 30.8 | 30.95 | 68,103 | 1,440 | CASH | NSE | 2,014 | jan | 15.916625 | 193.415116 | 0 | 62.2 | 1.019481 | 34.2 | 476 | 30.6 | 490 | 967.12 | 0.6 | 943.1 | null | null | 1.538497 | 31 | 0.893406 | 13,816,060,274,740.523 | 27,632,120,549,481.047 | 30 | 3.432373 | 1.490661 | -0.449251 | 13,816,060,274,740.523 | 5.563272 | -0.502852 | 1 | 26.369539 | 22.654443 | 0.1875 | -21.428571 | -0.166667 | -53.570698 | -8.430719 | 38.49484 | 52.557752 | 10.064258 | 2.199219 | 0.15 | 22.66229 | 4.952113 | 0.600962 | 0.487013 | 0.00487 | 1.00487 | 100.487013 | 45.78464 | -0.013923 | 31.688575 | -86.419753 | 31.280659 | 31.47943 | 31.228583 | 31.973177 | 31.436667 | 31.6 | 32.425 | 30.481 | 30.481 | 31.436667 | 31.637621 | 31.145981 | 31.182708 | 31.297957 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.05 | 31.1 | 31.05 | 31.025 | -0.18168 | 0.692473 | 31.721429 | 3.803627 | 30.857143 | 0.066484 | 0.389102 | 31.787912 | 0.1514 | 1.560841 | 5.043106 | 0.6 | -15,449,176.687089 | -80,547.276565 | -2,072,918 |
2014-01-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.3 | 31.5 | 30.95 | 31.2 | 21,721 | 1,440 | CASH | NSE | 2,014 | jan | 16.122719 | 213.99748 | 0 | 62.45 | 1.017771 | 34.2 | 476 | 30.6 | 490 | 974.925 | 0.55 | 942.95 | null | null | 1.538756 | 32 | 0.976778 | 17,740,172,551,256.652 | 35,480,345,102,513.305 | 31 | 3.440418 | 1.494155 | -0.214253 | 17,740,172,551,256.652 | 5.585696 | -0.219346 | 1 | 27.300808 | 22.706071 | 0.220833 | -21.428571 | -0.181818 | -35.53891 | -4.107677 | 39.407308 | 50.247148 | 9.798658 | 2.042132 | 0 | 22.544048 | 4.698391 | 0.707799 | 0 | 0 | 1 | 100 | 47.946162 | -0.01587 | 30.066831 | -80.246914 | 31.258591 | 31.461403 | 31.2365 | 31.969332 | 31.431667 | 31.7 | 32.425 | 30.56038 | 30.56038 | 31.431667 | 31.485969 | 31.128822 | 31.16125 | 31.282688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.2375 | 31.225 | 31.216667 | 31.2125 | -0.143278 | 0.689118 | 31.6 | 2.359755 | 31.064286 | 0.041209 | 0.270924 | 31.641209 | 0.0734 | 1.488638 | 4.771276 | 0.55 | -15,451,151.323453 | -75,369.491314 | -2,051,197 |
2014-01-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.55 | 31.55 | 30.8 | 30.95 | 22,478 | 1,440 | CASH | NSE | 2,014 | jan | 16.248067 | 234.521835 | 0 | 62.35 | 1.024351 | 34.2 | 476 | 30.6 | 490 | 971.74 | 0.75 | 940.25 | null | null | 1.538497 | 31 | 0.893406 | 13,816,060,274,740.523 | 27,632,120,549,481.047 | 30 | 3.432373 | 1.490661 | -0.449251 | 13,816,060,274,740.523 | 5.563272 | -0.502852 | 1 | 27.932505 | 22.637484 | 0.262179 | -21.428571 | -0.8 | -52.082012 | -8.055412 | 36.144567 | 52.285278 | 10.179262 | 2.046265 | 0.1 | 21.702949 | 4.362791 | 0.841097 | 0.324149 | 0.003241 | 1.003241 | 100.324149 | 45.972294 | -0.017941 | 28.4878 | -86.419753 | 31.207816 | 31.428409 | 31.246875 | 31.932698 | 31.341667 | 31.7 | 32.425 | 30.638172 | 30.638172 | 31.341667 | 31.332471 | 31.069786 | 31.144167 | 31.251613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.2125 | 31.175 | 31.1 | 31.0625 | -0.191078 | 0.705457 | 31.425714 | 0.730324 | 31.26 | 0.012747 | 0.292233 | 31.438462 | 0.0854 | 1.435878 | 4.639349 | 0.75 | -15,464,638.123453 | -70,690.789046 | -2,073,675 |
2014-01-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.3 | 31.35 | 30.9 | 30.95 | 18,911 | 1,440 | CASH | NSE | 2,014 | jan | 16.388421 | 254.915351 | 0 | 62.25 | 1.014563 | 32.7 | 477 | 30.6 | 490 | 968.715 | 0.45 | 937 | null | null | 1.538497 | 31 | 0.893406 | 13,816,060,274,740.523 | 27,632,120,549,481.047 | 30 | 3.432373 | 1.490661 | -0.449251 | 13,816,060,274,740.523 | 5.563272 | -0.502852 | 1 | 28.519081 | 22.573797 | 0.241346 | -21.428571 | -0.777778 | -58.879208 | -8.055412 | 36.144567 | 54.554419 | 9.939642 | 1.900104 | 0.05 | 21.192062 | 4.051163 | 0.774261 | 0.161812 | 0.001618 | 1.001618 | 100.161812 | 45.972294 | -0.020085 | 28.76257 | -86.419753 | 31.162309 | 31.397544 | 31.26375 | 31.884396 | 31.233333 | 31.7 | 32.425 | 30.714409 | 30.714409 | 31.233333 | 31.193944 | 31.019487 | 31.140417 | 31.226344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.125 | 31.125 | 31.066667 | 31.0375 | -0.117213 | 0.567676 | 31.247143 | -0.938056 | 31.46 | -0.016374 | 0.122474 | 31.230769 | 0.015 | 1.365458 | 4.411821 | 0.45 | -15,479,346.679009 | -67,030.334064 | -2,073,675 |
2014-01-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.15 | 33.1 | 30.2 | 30.8 | 50,613 | 1,440 | CASH | NSE | 2,014 | jan | 16.520251 | 266.028547 | 0 | 63.3 | 1.096026 | 32.6 | 498 | 30.6 | 490 | 999.62 | 2.9 | 935.1 | null | null | 1.53834 | 31 | 0.816239 | 11,891,593,281,238.56 | 23,783,186,562,477.12 | 30 | 3.427515 | 1.488551 | -0.577715 | 11,891,593,281,238.56 | 5.549775 | -0.707777 | 1 | 30.160753 | 23.4771 | 0.25641 | -71.428571 | -0.12069 | -26.337727 | -10.616028 | 51.502497 | 55.381093 | 8.543825 | 1.764382 | -1.75 | 26.690257 | 5.511795 | 0.823096 | -5.376344 | -0.053763 | 0.946237 | 94.623656 | 44.691986 | -0.022385 | 26.912349 | -85.882353 | 31.102871 | 31.358993 | 31.26454 | 31.85394 | 31.17 | 31.7 | 32.325 | 34.45 | -34.45 | 31.17 | 31.06449 | 30.949722 | 31.150833 | 31.198387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.3125 | 31.65 | 31.366667 | 31.225 | -0.184919 | 0.232627 | 31.025714 | -2.887527 | 31.681429 | -0.05044 | 0.128841 | 30.975275 | 0.0166 | 1.475069 | 4.789184 | 2.9 | -15,509,016.368664 | -68,879.564274 | -2,124,288 |
2014-01-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.7 | 31.25 | 30.65 | 30.8 | 67,440 | 1,440 | CASH | NSE | 2,014 | jan | 16.47536 | 299.337115 | 0 | 61.9 | 1.019576 | 32.6 | 498 | 30.6 | 490 | 957.8125 | 0.6 | 934.7 | null | null | 1.53834 | 31 | 0.816239 | 11,891,593,281,238.56 | 23,783,186,562,477.12 | 30 | 3.427515 | 1.488551 | -0.577715 | 11,891,593,281,238.56 | 5.549775 | -0.707777 | 1 | 31.685164 | 24.315881 | 0.248077 | -71.428571 | 0.166667 | -81.370635 | -10.616028 | 51.502497 | 44.710883 | 8.284606 | 1.638355 | -1.8 | 25.880476 | 5.118095 | 0.796345 | -5.521472 | -0.055215 | 0.944785 | 94.478528 | 44.691986 | -0.02478 | 24.275231 | -85.882353 | 31.049593 | 31.322929 | 31.27364 | 31.845478 | 31.156667 | 31.7 | 32.325 | 34.365 | -34.365 | 31.156667 | 30.953212 | 30.890223 | 31.169167 | 31.174516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.85 | 30.95 | 30.9 | 30.875 | -0.335594 | 0.353518 | 30.861429 | -4.079352 | 31.788571 | -0.071319 | 0.146287 | 30.79011 | 0.0214 | 1.412564 | 4.586246 | 0.6 | -15,542,736.368664 | -74,103.37988 | -2,124,288 |
2014-01-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.7 | 32.5 | 30.6 | 30.7 | 27,246 | 1,440 | CASH | NSE | 2,014 | jan | 16.263007 | -37.910391 | 1 | 63.1 | 1.062092 | 32.6 | 498 | 30.6 | 490 | 994.5 | 1.9 | 933.7 | null | null | 1.538235 | 31 | 0.754485 | 10,759,958,560,929.648 | 21,519,917,121,859.297 | 30 | 3.424263 | 1.487138 | -0.656317 | 10,759,958,560,929.648 | 5.540758 | -0.869887 | 1 | 33.676209 | 25.38251 | 0.107372 | -71.428571 | 0 | -37.376759 | -12.500127 | 59.559796 | 49.989651 | 7.507796 | 1.521329 | -1.25 | 29.622561 | 6.002517 | 0.34482 | -3.912363 | -0.039124 | 0.960876 | 96.087637 | 43.749936 | -0.027302 | 22.625869 | -88.235294 | 30.989443 | 31.28274 | 31.276176 | 31.826129 | 31.123333 | 31.65 | 32.325 | 34.2817 | -34.2817 | 31.123333 | 30.855065 | 30.821681 | 31.187083 | 31.145054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.125 | 31.55 | 31.266667 | 31.125 | -0.276832 | 0.35752 | 30.632857 | -5.984751 | 31.995714 | -0.104835 | 0.096954 | 30.528022 | 0.0094 | 1.447381 | 4.714595 | 1.9 | -15,567,114.368664 | -77,260.360821 | -2,151,534 |
2014-01-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.75 | 31.2 | 30.6 | 30.8 | 38,337 | 1,440 | CASH | NSE | 2,014 | jan | 15.973122 | -16.935325 | 1 | 61.8 | 1.019608 | 32.6 | 498 | 30.6 | 490 | 954.72 | 0.6 | 933.55 | null | null | 1.53834 | 31 | 0.816239 | 11,891,593,281,238.56 | 23,783,186,562,477.12 | 30 | 3.427515 | 1.488551 | -0.577715 | 11,891,593,281,238.56 | 5.549775 | -0.707777 | 1 | 35.525036 | 27.59012 | -0.027244 | -71.428571 | 0.083333 | -88.27996 | -10.003041 | 59.559796 | 50.291593 | 7.275787 | 1.412663 | -0.3 | 28.707152 | 5.573766 | -0.087535 | -0.96463 | -0.009646 | 0.990354 | 99.03537 | 44.998479 | -0.029808 | 22.995038 | -85.882353 | 30.948085 | 31.251595 | 31.267151 | 31.820344 | 31.118333 | 31.65 | 32.325 | 34.200066 | -34.200066 | 31.118333 | 30.786534 | 30.781593 | 31.206875 | 31.124194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.8375 | 30.9 | 30.866667 | 30.85 | -0.231326 | 0.385063 | 30.441429 | -7.586395 | 32.172857 | -0.133187 | 0.08 | 30.308242 | 0.0064 | 1.386853 | 4.502771 | 0.6 | -15,579,893.368664 | -75,594.229313 | -2,113,197 |
2014-01-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.75 | 31.05 | 30.7 | 30.85 | 80,741 | 1,440 | CASH | NSE | 2,014 | jan | 15.677459 | 4.293462 | 0 | 61.75 | 1.011401 | 32.6 | 498 | 30.6 | 490 | 953.235 | 0.35 | 933.1 | null | null | 1.538393 | 31 | 0.844092 | 12,501,288,306,425.432 | 25,002,576,612,850.863 | 30 | 3.429137 | 1.489255 | -0.536198 | 12,501,288,306,425.432 | 5.554278 | -0.635236 | 1 | 37.241805 | 29.640043 | -0.105449 | -71.428571 | 0.285714 | -83.595448 | -8.703829 | 59.559796 | 44.309253 | 7.137231 | 1.311758 | -0.9 | 28.160471 | 5.175639 | -0.338959 | -2.834646 | -0.028346 | 0.971654 | 97.165354 | 45.648085 | -0.032219 | 21.646171 | -82.894737 | 30.917519 | 31.225686 | 31.26125 | 31.811146 | 31.103333 | 31.65 | 32.1 | 34.120065 | -34.120065 | 31.103333 | 30.752718 | 30.757412 | 31.226875 | 31.106882 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.8375 | 30.875 | 30.866667 | 30.8625 | -0.230943 | 0.390716 | 30.501429 | -6.009661 | 31.87 | -0.105275 | 0.04899 | 30.396154 | 0.0024 | 1.312792 | 4.255405 | 0.35 | -15,591,427.797235 | -71,710.472849 | -2,032,456 |
2014-01-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31 | 31.45 | 30.6 | 30.65 | 65,454 | 1,440 | CASH | NSE | 2,014 | jan | 15.46968 | 33.785106 | 1 | 62.05 | 1.027778 | 32.6 | 498 | 30.6 | 490 | 962.37 | 0.85 | 932.95 | null | null | 1.538181 | 31 | 0.72074 | 10,235,189,189,564.633 | 20,470,378,379,129.266 | 30 | 3.422633 | 1.48643 | -0.693205 | 10,235,189,189,564.633 | 5.536244 | -0.961796 | 1 | 39.015809 | 31.552697 | -0.127564 | -64.285714 | -0.411765 | -76.644902 | -13.123814 | 62.077861 | 41.757133 | 6.798621 | 1.218061 | -0.55 | 29.057062 | 5.205951 | -0.41025 | -1.762821 | -0.017628 | 0.982372 | 98.237179 | 43.438093 | -0.034687 | 19.856642 | -86.567164 | 30.865515 | 31.188545 | 31.214375 | 31.804461 | 31.098333 | 31.3 | 31.875 | 34.041663 | -34.041663 | 31.098333 | 30.721704 | 30.701833 | 31.240625 | 31.077634 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.925 | 31.025 | 30.9 | 30.8375 | -0.136855 | 0.392909 | 30.565714 | -4.229669 | 31.527143 | -0.073956 | 0.073485 | 30.491758 | 0.0054 | 1.279736 | 4.175321 | 0.85 | -15,649,181.326647 | -81,978.652486 | -2,097,910 |
2014-01-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31 | 31 | 30.5 | 30.65 | 123,045 | 1,440 | CASH | NSE | 2,014 | jan | 15.415028 | 38.671409 | 1 | 61.5 | 1.016393 | 32.6 | 498 | 30.6 | 490 | 945.5 | 0.5 | 932.55 | null | null | 1.538181 | 31 | 0.72074 | 10,235,189,189,564.633 | 20,470,378,379,129.266 | 30 | 3.422633 | 1.48643 | -0.693205 | 10,235,189,189,564.633 | 5.536244 | -0.961796 | 1 | 40.472221 | 32.369771 | -0.2 | -57.142857 | -0.7 | -111.416667 | -13.123814 | 59.405582 | 38.898515 | 7.183802 | 1.231057 | -0.3 | 28.209253 | 4.834097 | -0.643604 | -0.969305 | -0.009693 | 0.990307 | 99.030695 | 43.438093 | -0.037162 | 20.756503 | -86.363636 | 30.819108 | 31.1538 | 31.128938 | 31.793867 | 31.085 | 31.2 | 31.85 | 33.96483 | -33.96483 | 31.085 | 30.690489 | 30.655076 | 31.238958 | 31.04871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7875 | 30.75 | 30.716667 | 30.7 | -0.02294 | 0.41352 | 30.592857 | -3.176343 | 31.314286 | -0.055495 | 0.08124 | 30.537363 | 0.0066 | 1.22404 | 3.993607 | 0.5 | -15,698,399.326647 | -94,386.939385 | -2,097,910 |
2014-01-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.95 | 31.95 | 30.5 | 30.65 | 135,720 | 1,440 | CASH | NSE | 2,014 | jan | 15.494718 | 37.591944 | 1 | 62.45 | 1.047541 | 32.6 | 498 | 30.6 | 490 | 974.475 | 1.45 | 932 | null | null | 1.538181 | 31 | 0.72074 | 10,235,189,189,564.633 | 20,470,378,379,129.266 | 30 | 3.422633 | 1.48643 | -0.693205 | 10,235,189,189,564.633 | 5.536244 | -0.961796 | 1 | 42.243117 | 33.337739 | -0.236218 | -35.714286 | -0.896552 | -28.051002 | -13.123814 | 65.26476 | 53.280495 | 6.58386 | 1.143124 | -0.55 | 31.324962 | 5.438805 | -0.76039 | -1.762821 | -0.017628 | 0.982372 | 98.237179 | 43.438093 | -0.039605 | 18.337266 | -86.363636 | 30.777791 | 31.121297 | 31.034646 | 31.78043 | 31.066667 | 31.2 | 31.85 | 33.889534 | -33.889534 | 31.066667 | 30.6627 | 30.616098 | 31.225417 | 31.020645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.2625 | 31.225 | 31.033333 | 30.9375 | -0.007305 | 0.425648 | 30.535714 | -3.395987 | 31.307143 | -0.059341 | 0.087178 | 30.476374 | 0.0076 | 1.24018 | 4.046266 | 1.45 | -15,806,039.326647 | -125,131.516808 | -2,097,910 |
2014-01-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.65 | 31.05 | 30.55 | 30.7 | 87,960 | 1,440 | CASH | NSE | 2,014 | jan | 15.674698 | 39.235128 | 1 | 61.6 | 1.016367 | 32.6 | 498 | 30.6 | 490 | 948.5775 | 0.5 | 931.5 | null | null | 1.538235 | 31 | 0.754485 | 10,759,958,560,929.648 | 21,519,917,121,859.297 | 30 | 3.424263 | 1.487138 | -0.656317 | 10,759,958,560,929.648 | 5.540758 | -0.869887 | 1 | 43.88752 | 34.662172 | -0.258974 | -35.714286 | 0.1 | -97.334433 | -11.439201 | 65.26476 | 44.780569 | 6.385818 | 1.061473 | -0.25 | 30.382708 | 5.050319 | -0.833591 | -0.807754 | -0.008078 | 0.991922 | 99.192246 | 44.2804 | -0.04194 | 17.755358 | -84.848485 | 30.747346 | 31.094116 | 30.9665 | 31.768715 | 31.05 | 30.925 | 31.85 | 33.815743 | -33.815743 | 31.05 | 30.647162 | 30.593029 | 31.207083 | 30.996989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 80 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7375 | 30.8 | 30.766667 | 30.75 | -0.027458 | 0.439411 | 30.597143 | -2.196311 | 31.095714 | -0.038352 | 0.07746 | 30.558791 | 0.006 | 1.18731 | 3.86746 | 0.5 | -15,841,223.326647 | -137,528.160589 | -2,009,950 |
2014-01-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.65 | 30.95 | 30.55 | 30.9 | 75,952 | 1,440 | CASH | NSE | 2,014 | jan | 15.939451 | 41.589143 | 1 | 61.5 | 1.013093 | 32.6 | 498 | 30.6 | 490 | 945.5225 | 0.4 | 931.35 | null | null | 1.538445 | 31 | 0.869836 | 13,142,243,064,008.596 | 26,284,486,128,017.19 | 30 | 3.430756 | 1.489958 | -0.493341 | 13,142,243,064,008.596 | 5.558777 | -0.567166 | 1 | 45.414466 | 35.892002 | -0.295513 | -35.714286 | 0.625 | -79.318735 | -4.721411 | 65.26476 | 47.055867 | 6.224509 | 0.985653 | -0.05 | 29.615227 | 4.689581 | -0.950849 | -0.161551 | -0.001616 | 0.998384 | 99.838449 | 47.639294 | -0.043979 | 24.664851 | -75.862069 | 30.745479 | 31.081593 | 30.926792 | 31.763654 | 31.045 | 30.925 | 31.65 | 33.743428 | -33.743428 | 31.045 | 30.666297 | 30.611087 | 31.185625 | 30.987312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7625 | 30.75 | 30.8 | 30.825 | -0.020591 | 0.447659 | 30.661429 | -1.441535 | 30.988571 | -0.025165 | 0.096954 | 30.636264 | 0.0094 | 1.131074 | 3.660433 | 0.4 | -15,784,259.326647 | -111,972.045719 | -1,933,998 |
2014-01-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.85 | 30.95 | 30.5 | 30.65 | 65,938 | 1,440 | CASH | NSE | 2,014 | jan | 16.293604 | 41.69449 | 1 | 61.45 | 1.014754 | 32.6 | 498 | 30.6 | 490 | 943.975 | 0.45 | 930.85 | null | null | 1.538181 | 31 | 0.72074 | 10,235,189,189,564.633 | 20,470,378,379,129.266 | 30 | 3.422633 | 1.48643 | -0.693205 | 10,235,189,189,564.633 | 5.536244 | -0.961796 | 1 | 46.721395 | 37.011102 | -0.314744 | 0 | -0.444444 | -101.605652 | -11.872841 | 63.71148 | 47.227518 | 6.369618 | 0.965249 | -0.15 | 28.735797 | 4.354611 | -1.012914 | -0.487013 | -0.00487 | 0.99513 | 99.512987 | 44.06358 | -0.04595 | 24.656948 | -84.482759 | 30.713271 | 31.053748 | 30.883958 | 31.751813 | 31.028333 | 30.925 | 31.65 | 33.672559 | -33.672559 | 31.028333 | 30.679783 | 30.583467 | 31.158958 | 30.961828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7375 | 30.725 | 30.7 | 30.6875 | -0.004862 | 0.468075 | 30.634286 | -1.491872 | 30.972857 | -0.026044 | 0.096954 | 30.608242 | 0.0094 | 1.082426 | 3.531569 | 0.45 | -15,806,238.65998 | -98,331.418813 | -1,999,936 |
2014-01-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.6 | 31 | 30.55 | 30.8 | 118,391 | 1,440 | CASH | NSE | 2,014 | jan | 16.701614 | 45.963893 | 1 | 61.55 | 1.01473 | 32.6 | 498 | 30.6 | 490 | 947.05 | 0.45 | 930.75 | null | null | 1.53834 | 31 | 0.816239 | 11,891,593,281,238.56 | 23,783,186,562,477.12 | 30 | 3.427515 | 1.488551 | -0.577715 | 11,891,593,281,238.56 | 5.549775 | -0.707777 | 1 | 47.960946 | 37.946725 | -0.327244 | 0 | 0.444444 | -63.194444 | -6.698082 | 64.075101 | 52.874581 | 6.172233 | 0.896303 | 0 | 28.189635 | 4.093568 | -1.053142 | 0 | 0 | 1 | 100 | 46.650959 | -0.047705 | 25.838096 | -79.310345 | 30.703551 | 31.037377 | 30.858493 | 31.746833 | 31.025 | 30.8 | 31.65 | 33.603108 | -33.603108 | 31.025 | 30.698898 | 30.588345 | 31.131458 | 30.947097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7375 | 30.775 | 30.783333 | 30.7875 | -0.025103 | 0.48161 | 30.69 | -0.74921 | 30.86 | -0.013077 | 0.096954 | 30.676923 | 0.0094 | 1.037253 | 3.367703 | 0.45 | -15,793,084.104425 | -79,626.402055 | -1,881,545 |
2014-01-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.75 | 31 | 30.5 | 30.7 | 114,573 | 1,440 | CASH | NSE | 2,014 | jan | 17.106144 | 49.162731 | 1 | 61.5 | 1.016393 | 32.6 | 498 | 30.6 | 490 | 945.5 | 0.5 | 930.8 | null | null | 1.538235 | 31 | 0.754485 | 10,759,958,560,929.648 | 21,519,917,121,859.297 | 30 | 3.424263 | 1.487138 | -0.656317 | 10,759,958,560,929.648 | 5.540758 | -0.869887 | 1 | 48.986839 | 38.75296 | -0.331731 | 0 | -0.1 | -76.754386 | -9.696976 | 62.323454 | 47.989119 | 6.309093 | 0.882281 | 0 | 27.181731 | 3.80117 | -1.067715 | 0 | 0 | 1 | 100 | 45.151512 | -0.049334 | 29.403575 | -82.758621 | 30.68296 | 31.015611 | 30.831066 | 31.74192 | 31.026667 | 30.8 | 31.65 | 33.535046 | -33.535046 | 31.026667 | 30.710231 | 30.576286 | 31.101667 | 30.926129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7375 | 30.75 | 30.733333 | 30.725 | -0.069135 | 0.486876 | 30.695714 | -0.54146 | 30.818571 | -0.009451 | 0.089443 | 30.686264 | 0.008 | 0.998877 | 3.253672 | 0.5 | -15,815,998.704425 | -72,026.595013 | -1,996,118 |
2014-01-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.65 | 31.1 | 30.4 | 30.75 | 88,522 | 1,440 | CASH | NSE | 2,014 | jan | 17.510161 | 52.494515 | 1 | 61.5 | 1.023026 | 32.6 | 498 | 30.65 | 512 | 945.44 | 0.7 | 930.95 | null | null | 1.538287 | 31 | 0.786345 | 11,311,633,433,309.105 | 22,623,266,866,618.21 | 30 | 3.42589 | 1.487845 | -0.617788 | 11,311,633,433,309.105 | 5.545268 | -0.785645 | 1 | 49.939455 | 40.050104 | -0.31859 | 0 | 0.142857 | -63.710618 | -7.830735 | 62.323454 | 53.18433 | 5.986387 | 0.819261 | -0.05 | 25.791402 | 3.529658 | -1.02599 | -0.162338 | -0.001623 | 0.998377 | 99.837662 | 46.084633 | -0.050785 | 31.748601 | -81.034483 | 30.671255 | 30.998475 | 30.813685 | 31.736118 | 31.031667 | 30.775 | 31.65 | 33.468345 | -33.468345 | 31.031667 | 30.719326 | 30.576543 | 31.06875 | 30.90828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.725 | 30.75 | 30.75 | 30.75 | -0.277117 | 0.50395 | 30.721429 | -0.188887 | 30.764286 | -0.003297 | 0.086023 | 30.718132 | 0.0074 | 0.977529 | 3.178956 | 0.7 | -15,815,998.704425 | -62,369.710767 | -1,907,596 |
2014-01-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.55 | 31.75 | 30.55 | 31 | 39,672 | 1,440 | CASH | NSE | 2,014 | jan | 17.93953 | 62.728092 | 1 | 62.3 | 1.03928 | 32.6 | 498 | 30.65 | 512 | 969.9625 | 1.2 | 931.15 | null | null | 1.538549 | 31 | 0.914742 | 14,524,424,832,623.713 | 29,048,849,665,247.426 | 31 | 3.433987 | 1.491362 | -0.404038 | 14,524,424,832,623.713 | 5.567764 | -0.441696 | 1 | 51.197141 | 41.441152 | -0.299359 | 0 | -0.458333 | 126.320711 | 1.21834 | 67.547064 | 52.671974 | 5.469869 | 0.760743 | 0.15 | 28.239678 | 3.927539 | -0.96388 | 0.486224 | 0.004862 | 1.004862 | 100.486224 | 50.60917 | -0.051847 | 37.836519 | -71.428571 | 30.692556 | 30.998573 | 30.807761 | 31.731364 | 31.038333 | 30.825 | 31.45 | 33.402978 | -33.402978 | 31.038333 | 30.756595 | 30.62379 | 31.034583 | 30.906237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.2125 | 31.15 | 31.1 | 31.075 | 0.299665 | 0.500378 | 30.795714 | 0.339993 | 30.718571 | 0.005934 | 0.12083 | 30.801648 | 0.0146 | 0.99342 | 3.20458 | 1.2 | -15,825,916.704425 | -55,904.920779 | -1,867,924 |
2014-01-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.95 | 31.5 | 30.6 | 30.8 | 52,105 | 1,440 | CASH | NSE | 2,014 | jan | 18.459319 | 73.752528 | 0 | 62.1 | 1.029412 | 32.6 | 498 | 30.65 | 512 | 963.9 | 0.9 | 931.15 | null | null | 1.53834 | 31 | 0.816239 | 11,891,593,281,238.56 | 23,783,186,562,477.12 | 30 | 3.427515 | 1.488551 | -0.577715 | 11,891,593,281,238.56 | 5.549775 | -0.707777 | 1 | 52.364993 | 43.020601 | -0.295513 | -78.571429 | -0.166667 | 47.975078 | -5.606293 | 67.547064 | 53.449763 | 5.113512 | 0.706404 | 0.15 | 26.399887 | 3.647001 | -0.951614 | 0.489396 | 0.004894 | 1.004894 | 100.489396 | 47.196853 | -0.052735 | 36.028697 | -80.952381 | 30.687503 | 30.985762 | 30.796144 | 31.727488 | 31.038333 | 30.825 | 31.45 | 33.338919 | -33.338919 | 31.038333 | 30.789307 | 30.630432 | 30.999792 | 30.89086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.9625 | 31.05 | 30.966667 | 30.925 | 0.157453 | 0.497766 | 30.812857 | 0.491095 | 30.701429 | 0.008571 | 0.10198 | 30.821429 | 0.0104 | 0.986747 | 3.203724 | 0.9 | -15,854,863.926647 | -57,388.448238 | -1,920,029 |
2014-01-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.7 | 32.9 | 30.65 | 31 | 120,502 | 1,440 | CASH | NSE | 2,014 | jan | 19.059009 | 82.48774 | 0 | 63.55 | 1.073409 | 32.6 | 498 | 30.65 | 512 | 1,008.385 | 2.25 | 931.35 | null | null | 1.538549 | 31 | 0.914742 | 14,524,424,832,623.713 | 29,048,849,665,247.426 | 31 | 3.433987 | 1.491362 | -0.404038 | 14,524,424,832,623.713 | 5.567764 | -0.441696 | 1 | 54.045719 | 44.785378 | -0.223397 | 21.428571 | 0.133333 | 276.621418 | 1.54282 | 75.895167 | 57.390392 | 4.350438 | 0.655946 | 0.35 | 31.745543 | 4.786501 | -0.720771 | 1.141925 | 0.011419 | 1.011419 | 101.141925 | 50.77141 | -0.053285 | 29.401713 | -76 | 30.708524 | 30.98668 | 30.794284 | 31.722882 | 31.045 | 30.825 | 31.65 | 33.27614 | -33.27614 | 31.045 | 30.833109 | 30.673939 | 30.965833 | 30.888387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.3125 | 31.775 | 31.516667 | 31.3875 | 0.064285 | 0.478915 | 30.867143 | 0.780685 | 30.69 | 0.013626 | 0.126491 | 30.880769 | 0.016 | 1.076979 | 3.474127 | 2.25 | -15,937,876.415536 | -79,191.278823 | -1,799,527 |
2014-02-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.55 | 31.6 | 30.5 | 30.75 | 98,458 | 1,440 | CASH | NSE | 2,014 | feb | 19.514037 | 89.998865 | 0 | 62.1 | 1.036066 | 32.6 | 498 | 30.65 | 512 | 963.8 | 1.1 | 930.9 | null | null | 1.538287 | 31 | 0.786345 | 11,311,633,433,309.105 | 22,623,266,866,618.21 | 30 | 3.42589 | 1.487845 | -0.617788 | 11,311,633,433,309.105 | 5.545268 | -0.785645 | 1 | 55.244231 | 46.243018 | -0.14391 | 21.428571 | -0.727273 | 22.246859 | -6.93785 | 70.824876 | 54.472747 | 5.026864 | 0.759093 | 0.1 | 29.433066 | 4.444608 | -0.465381 | 0.326264 | 0.003263 | 1.003263 | 100.326264 | 46.531075 | -0.05375 | 28.349021 | -86 | 30.696915 | 30.971411 | 30.792643 | 31.71334 | 31.03 | 30.825 | 31.65 | 33.214618 | -33.214618 | 31.03 | 30.852685 | 30.667986 | 30.932083 | 30.869355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.1 | 31.05 | 30.95 | 30.9 | 0.08734 | 0.482297 | 30.862857 | 0.77439 | 30.687143 | 0.013516 | 0.115758 | 30.876374 | 0.0134 | 1.078624 | 3.507719 | 1.1 | -15,991,580.779172 | -97,999.163509 | -1,897,985 |
2014-02-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.85 | 32 | 30.55 | 31.2 | 79,541 | 1,440 | CASH | NSE | 2,014 | feb | 19.872169 | 107.641264 | 0 | 62.55 | 1.047463 | 32.6 | 498 | 30.65 | 512 | 977.6 | 1.45 | 931.25 | null | null | 1.538756 | 32 | 0.976778 | 17,740,172,551,256.652 | 35,480,345,102,513.305 | 31 | 3.440418 | 1.494155 | -0.214253 | 17,740,172,551,256.652 | 5.585696 | -0.219346 | 1 | 56.516456 | 47.766132 | -0.069231 | 21.428571 | 0.241379 | 119.974795 | 7.962691 | 73.055387 | 57.363331 | 4.555761 | 0.704872 | 0.5 | 29.259984 | 4.527136 | -0.22409 | 1.628664 | 0.016287 | 1.016287 | 101.628664 | 53.981346 | -0.053742 | 29.390732 | -68 | 30.743168 | 30.986158 | 30.797031 | 31.709087 | 31.041667 | 30.925 | 31.65 | 33.154325 | -33.154325 | 31.041667 | 30.901544 | 30.745579 | 30.902083 | 30.880323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.15 | 31.275 | 31.25 | 31.2375 | 0.086492 | 0.479217 | 30.982857 | 1.611412 | 30.617143 | 0.028132 | 0.161245 | 31.010989 | 0.026 | 1.10515 | 3.542149 | 1.45 | -15,999,809.158482 | -99,402.403978 | -1,818,444 |
2014-02-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.35 | 31.35 | 30.85 | 31.1 | 78,935 | 1,440 | CASH | NSE | 2,014 | feb | 20.282467 | 124.561891 | 0 | 62.2 | 1.016207 | 32.6 | 498 | 30.65 | 512 | 967.1475 | 0.5 | 931.45 | null | null | 1.538653 | 32 | 0.950509 | 16,051,971,926,791.506 | 32,103,943,853,583.01 | 31 | 3.437208 | 1.49276 | -0.310697 | 16,051,971,926,791.506 | 5.576737 | -0.326875 | 1 | 57.697808 | 49.085015 | -0.031731 | 21.428571 | -0.5 | 55.833333 | 4.478751 | 73.055387 | 51.627027 | 4.402543 | 0.654524 | 0.2 | 28.275923 | 4.203769 | -0.102708 | 0.647249 | 0.006472 | 1.006472 | 100.647249 | 52.239375 | -0.053418 | 30.360325 | -72 | 30.773061 | 30.993503 | 30.804474 | 31.70523 | 31.048333 | 30.925 | 31.65 | 33.095239 | -33.095239 | 31.048333 | 30.961068 | 30.796409 | 30.873333 | 30.884086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.1625 | 31.1 | 31.1 | 31.1 | 0.022956 | 0.470296 | 31.038571 | 1.819002 | 30.625714 | 0.031758 | 0.172047 | 31.07033 | 0.0296 | 1.061925 | 3.414551 | 0.5 | -15,999,809.158482 | -90,939.874717 | -1,897,379 |
2014-02-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.35 | 31.75 | 30.75 | 31.6 | 112,418 | 1,440 | CASH | NSE | 2,014 | feb | 20.836034 | 127.412175 | 0 | 62.5 | 1.03252 | 32.6 | 498 | 30.65 | 512 | 976.3125 | 1 | 930.5 | null | null | 1.539161 | 32 | 0.983106 | 26,465,227,552,382.477 | 52,930,455,104,764.95 | 31 | 3.453157 | 1.499687 | 0.183036 | 26,465,227,552,382.477 | 5.621388 | 0.186181 | 1 | 58.951529 | 50.597323 | 0.049038 | 21.428571 | 0.25 | 122.624931 | 18.619491 | 75.249899 | 60.925556 | 4.105175 | 0.607772 | 0.95 | 29.067821 | 4.3035 | 0.15876 | 3.099511 | 0.030995 | 1.030995 | 103.099511 | 59.309745 | -0.052398 | 34.700317 | -52 | 30.863016 | 31.032632 | 30.824 | 31.702924 | 31.016667 | 31.125 | 31.65 | 33.037334 | -33.037334 | 31.016667 | 31.075416 | 30.932405 | 30.84875 | 30.919677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.3625 | 31.25 | 31.366667 | 31.425 | 0.00846 | 0.477082 | 31.21 | 2.730499 | 30.59 | 0.047692 | 0.278568 | 31.257692 | 0.0776 | 1.057502 | 3.346526 | 1 | -15,921,116.558482 | -54,172.115045 | -1,784,961 |
2014-02-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.2 | 32.9 | 31.35 | 32.55 | 114,058 | 1,440 | CASH | NSE | 2,014 | feb | 21.871183 | 126.246381 | 1 | 64.25 | 1.049442 | 32.55 | 528 | 30.65 | 512 | 1,031.415 | 1.55 | 930.45 | null | null | 1.540084 | 33 | 0.422972 | 68,431,394,518,186.945 | 136,862,789,036,373.89 | 32 | 3.482777 | 1.512551 | 0.906143 | 68,431,394,518,186.945 | 5.705261 | 2.142322 | 1 | 60.471719 | 52.179619 | 0.134615 | 57.142857 | 0.225806 | 258.656331 | 37.539317 | 80.234187 | 60.390182 | 3.689224 | 0.56436 | 1.75 | 33.64012 | 5.146107 | 0.43508 | 5.681818 | 0.056818 | 1.056818 | 105.681818 | 68.769659 | -0.049992 | 41.422763 | -14 | 31.063433 | 31.130527 | 30.868909 | 31.706888 | 31.015 | 31.6 | 31.65 | 32.980587 | -32.980587 | 31.015 | 31.329632 | 31.224252 | 30.84 | 31.018602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.25 | 32.125 | 32.266667 | 32.3375 | 0.186177 | 0.360838 | 31.598571 | 4.949091 | 30.472857 | 0.086593 | 0.617576 | 31.685165 | 0.3814 | 1.092681 | 3.35693 | 1.55 | -15,858,568.622999 | -14,304.405249 | -1,670,903 |
2014-02-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33 | 33 | 31.35 | 31.85 | 85,995 | 1,440 | CASH | NSE | 2,014 | feb | 22.916228 | 128.518059 | 1 | 64.35 | 1.052632 | 32.55 | 528 | 30.65 | 512 | 1,034.55 | 1.65 | 930.35 | null | null | 1.539409 | 32 | 0.90726 | 33,982,024,835,683.805 | 67,964,049,671,367.61 | 31 | 3.461037 | 1.503109 | 0.42057 | 33,982,024,835,683.805 | 5.64358 | 0.463561 | 1 | 61.909457 | 53.661961 | 0.2 | 64.285714 | -0.69697 | 159.643558 | 16.117615 | 80.600046 | 60.310378 | 3.30529 | 0.524049 | 1.15 | 30.769945 | 4.878528 | 0.645682 | 3.745928 | 0.037459 | 1.037459 | 103.745928 | 58.058808 | -0.047064 | 40.834433 | -44.230769 | 31.157602 | 31.176944 | 30.916388 | 31.707634 | 31.011667 | 31.6 | 31.7 | 30.2 | 30.2 | 31.011667 | 31.574676 | 31.352717 | 30.844375 | 31.072473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.3 | 32.175 | 32.066667 | 32.0125 | 0.144677 | 0.276704 | 31.76 | 5.642012 | 30.475714 | 0.098791 | 0.520961 | 31.858791 | 0.2714 | 1.132489 | 3.555696 | 1.65 | -15,892,445.44118 | -7,473.474731 | -1,756,898 |
2014-02-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.55 | 33 | 31.25 | 32.05 | 68,512 | 1,440 | CASH | NSE | 2,014 | feb | 24.442662 | 131.398469 | 1 | 64.25 | 1.056 | 32.55 | 528 | 30.65 | 512 | 1,031.25 | 1.75 | 931.3 | null | null | 1.539605 | 33 | 0.805621 | 41,505,738,862,171.414 | 83,011,477,724,342.83 | 32 | 3.467297 | 1.505828 | 0.592431 | 41,505,738,862,171.414 | 5.661272 | 0.735372 | 1 | 62.992382 | 54.856889 | 0.271474 | 71.428571 | 0.285714 | 129.988147 | 19.953673 | 77.070412 | 60.16674 | 3.561218 | 0.586617 | 1.3 | 27.500989 | 4.530062 | 0.875506 | 4.227642 | 0.042276 | 1.042276 | 104.227642 | 59.976837 | -0.043558 | 45.16717 | -36.538462 | 31.267868 | 31.23327 | 30.965672 | 31.714785 | 31.043333 | 31.6 | 31.7 | 30.256 | 30.256 | 31.043333 | 31.7831 | 31.500855 | 30.859792 | 31.139462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.9625 | 32.125 | 32.1 | 32.0875 | 0.189144 | 0.430414 | 31.968571 | 6.743443 | 30.431429 | 0.118242 | 0.480208 | 32.086813 | 0.2306 | 1.176597 | 3.67113 | 1.75 | -15,898,317.898323 | -5,868.105453 | -1,688,386 |
2014-02-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.3 | 32.35 | 30.9 | 31.1 | 66,013 | 1,440 | CASH | NSE | 2,014 | feb | 26.374252 | 133.341122 | 1 | 63.25 | 1.046926 | 32.55 | 528 | 30.65 | 512 | 999.615 | 1.45 | 930.65 | null | null | 1.538653 | 32 | 0.950509 | 16,051,971,926,791.506 | 32,103,943,853,583.01 | 31 | 3.437208 | 1.49276 | -0.310697 | 16,051,971,926,791.506 | 5.576737 | -0.326875 | 1 | 63.130168 | 55.545557 | 0.299038 | 71.428571 | -0.827586 | 21.983471 | -2.787582 | 64.921382 | 60.086312 | 5.342937 | 0.894715 | 0.1 | 25.119704 | 4.206486 | 0.964221 | 0.322581 | 0.003226 | 1.003226 | 100.322581 | 48.606209 | -0.040421 | 43.04046 | -73.076923 | 31.248995 | 31.224672 | 30.99534 | 31.706362 | 31.021667 | 31.625 | 31.7 | 30.31088 | 30.31088 | 31.021667 | 31.83064 | 31.457338 | 30.877708 | 31.143118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.6625 | 31.625 | 31.45 | 31.3625 | 0.525459 | 0.43018 | 31.864286 | 5.554704 | 30.6 | 0.097253 | 0.480208 | 31.961538 | 0.2306 | 1.196126 | 3.846064 | 1.45 | -15,946,120.415565 | -19,887.791193 | -1,754,399 |
2014-02-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.3 | 31.7 | 30.4 | 30.5 | 84,724 | 1,440 | CASH | NSE | 2,014 | feb | 27.008571 | 142.133284 | 0 | 62.1 | 1.042763 | 32.55 | 528 | 30.5 | 532 | 963.68 | 1.3 | 929.95 | null | null | 1.538021 | 31 | 0.609056 | 8,809,508,975,677.816 | 17,619,017,951,355.633 | 30 | 3.417727 | 1.4843 | -0.793127 | 8,809,508,975,677.816 | 5.522681 | -1.302224 | 1 | 62.133376 | 55.560108 | 0.295513 | -14.285714 | -0.615385 | -74.393305 | -13.891114 | 49.175083 | 52.066355 | 7.898136 | 1.330807 | -0.3 | 23.181644 | 3.906023 | 0.953385 | -0.974026 | -0.00974 | 0.99026 | 99.025974 | 43.054443 | -0.038126 | 39.076556 | -96.153846 | 31.156936 | 31.177919 | 31.001055 | 31.688782 | 30.998333 | 31.525 | 31.7 | 30.364662 | 30.364662 | 30.998333 | 31.68214 | 31.309454 | 30.898542 | 31.109462 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.975 | 31.05 | 30.866667 | 30.775 | 0.592249 | 0.433682 | 31.614286 | 3.552815 | 30.807143 | 0.062088 | 0.724845 | 31.676374 | 0.5254 | 1.203545 | 3.946051 | 1.3 | -16,017,809.954026 | -46,625.443852 | -1,839,123 |
2014-02-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.55 | 31 | 30.3 | 30.45 | 120,456 | 1,440 | CASH | NSE | 2,014 | feb | 26.817269 | 157.485474 | 0 | 61.3 | 1.023102 | 32.55 | 528 | 30.45 | 533 | 939.3 | 0.7 | 929.45 | null | null | 1.537967 | 31 | 0.568655 | 8,379,864,153,067.877 | 16,759,728,306,135.754 | 30 | 3.416086 | 1.483587 | -0.822576 | 8,379,864,153,067.877 | 5.518152 | -1.446529 | 1 | 60.993078 | 55.466266 | 0.263141 | -21.428571 | -0.142857 | -116.475723 | -14.764813 | 46.1692 | 51.842753 | 8.171676 | 1.33575 | -0.55 | 22.18892 | 3.627021 | 0.849316 | -1.774194 | -0.017742 | 0.982258 | 98.225806 | 42.617593 | -0.036582 | 37.759196 | -94.444444 | 31.067394 | 31.130957 | 30.992646 | 31.674926 | 30.981667 | 31.5 | 31.65 | 33 | -33 | 30.981667 | 31.418134 | 31.170241 | 30.920208 | 31.074086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.575 | 30.65 | 30.583333 | 30.55 | 0.368863 | 0.467866 | 31.345714 | 1.347147 | 31.04 | 0.023516 | 0.664379 | 31.369231 | 0.4414 | 1.167578 | 3.83441 | 0.7 | -16,086,641.954026 | -75,225.988681 | -1,959,579 |
2014-02-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.95 | 30.95 | 30.4 | 30.5 | 78,808 | 1,440 | CASH | NSE | 2,014 | feb | 27.561248 | 169.681183 | 0 | 61.35 | 1.018092 | 32.55 | 528 | 30.45 | 533 | 940.88 | 0.55 | 928.75 | null | null | 1.538021 | 31 | 0.609056 | 8,809,508,975,677.816 | 17,619,017,951,355.633 | 30 | 3.417727 | 1.4843 | -0.793127 | 8,809,508,975,677.816 | 5.522681 | -1.302224 | 1 | 59.934229 | 55.565685 | 0.249679 | -21.428571 | -0.818182 | -107.490637 | -13.52434 | 46.1692 | 51.446554 | 7.885926 | 1.240339 | -0.25 | 21.41301 | 3.367948 | 0.806168 | -0.813008 | -0.00813 | 0.99187 | 99.186992 | 43.23783 | -0.035618 | 33.818778 | -92.592593 | 30.992707 | 31.09025 | 30.976584 | 31.656895 | 30.958333 | 31.5 | 31.65 | 32.946 | -32.946 | 30.958333 | 31.132583 | 31.057132 | 30.941667 | 31.043011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7 | 30.675 | 30.616667 | 30.5875 | 0.472897 | 0.503705 | 31.104286 | -0.623303 | 31.245714 | -0.010879 | 0.613677 | 31.093407 | 0.3766 | 1.123465 | 3.683492 | 0.55 | -16,136,792.499481 | -96,044.477057 | -1,880,771 |
2014-02-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.85 | 30.85 | 30.2 | 30.3 | 114,090 | 1,440 | CASH | NSE | 2,014 | feb | 28.261502 | 187.292218 | 1 | 61.05 | 1.021523 | 32.55 | 528 | 30.3 | 535 | 931.67 | 0.65 | 928.1 | null | null | 1.537805 | 31 | 0.439345 | 7,212,615,917,903.943 | 14,425,231,835,807.887 | 30 | 3.411148 | 1.481443 | -0.898318 | 7,212,615,917,903.943 | 5.504544 | -2.044675 | 1 | 58.484821 | 55.424907 | 0.206731 | -35.714286 | -0.846154 | -115.553925 | -17.37161 | 39.642512 | 45.454446 | 8.860957 | 1.351743 | -0.9 | 20.500627 | 3.12738 | 0.667826 | -2.884615 | -0.028846 | 0.971154 | 97.115385 | 41.314195 | -0.035304 | 28.018243 | -96.428571 | 30.900322 | 31.039266 | 30.958737 | 31.637345 | 30.936667 | 31.425 | 31.6 | 32.89308 | -32.89308 | 30.936667 | 30.857703 | 30.921859 | 30.963333 | 31.000538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.55 | 30.525 | 30.45 | 30.4125 | 0.450859 | 0.536715 | 30.854286 | -2.384896 | 31.395714 | -0.041648 | 0.274955 | 30.812637 | 0.0756 | 1.089646 | 3.596192 | 0.65 | -16,215,777.884096 | -120,961.528583 | -1,994,861 |
2014-02-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.55 | 30.95 | 30.35 | 30.35 | 99,548 | 1,440 | CASH | NSE | 2,014 | feb | 28.125577 | 204.90955 | 1 | 61.3 | 1.019769 | 32.55 | 528 | 30.3 | 535 | 939.3325 | 0.6 | 927.5 | null | null | 1.537859 | 31 | 0.483693 | 7,582,414,643,754.047 | 15,164,829,287,508.094 | 30 | 3.412797 | 1.482159 | -0.875237 | 7,582,414,643,754.047 | 5.509083 | -1.809488 | 1 | 57.240164 | 55.642942 | 0.190705 | -35.714286 | -0.333333 | -91.143317 | -15.982376 | 41.059625 | 51.253537 | 8.472198 | 1.25519 | -0.75 | 20.27617 | 3.003996 | 0.616401 | -2.411576 | -0.024116 | 0.975884 | 97.588424 | 42.008812 | -0.035474 | 26.161179 | -94.642857 | 30.823218 | 30.994797 | 30.9417 | 31.6202 | 30.916667 | 31.425 | 31.6 | 32.785357 | -32.785357 | 30.916667 | 30.629815 | 30.812835 | 30.983125 | 30.962688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.55 | 30.65 | 30.55 | 30.5 | 0.515627 | 0.574049 | 30.608571 | -4.260978 | 31.577143 | -0.074505 | 0.08124 | 30.534066 | 0.0066 | 1.058243 | 3.486797 | 0.65 | -16,315,325.884096 | -151,832.728882 | -1,895,313 |
2014-02-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.5 | 30.8 | 30.2 | 30.25 | 111,713 | 1,440 | CASH | NSE | 2,014 | feb | 28.265974 | 221.757094 | 1 | 61 | 1.019868 | 32.55 | 528 | 30.25 | 537 | 930.16 | 0.6 | 926.95 | null | null | 1.537751 | 31 | 0.393899 | 6,860,852,488,732.453 | 13,721,704,977,464.906 | 30 | 3.409496 | 1.480725 | -0.919154 | 6,860,852,488,732.453 | 5.5 | -2.333475 | 1 | 55.716234 | 55.480232 | 0.134615 | -50 | -0.416667 | -93.700787 | -18.071021 | 35.905141 | 42.458761 | 9.162911 | 1.315534 | -1.35 | 19.428809 | 2.789425 | 0.435432 | -4.272152 | -0.042722 | 0.957278 | 95.727848 | 40.96449 | -0.036115 | 21.946421 | -98.214286 | 30.741284 | 30.946746 | 30.925179 | 31.603168 | 30.898333 | 31.4 | 31.6 | 32.681943 | -32.681943 | 30.898333 | 30.449592 | 30.699876 | 31.000417 | 30.919677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4375 | 30.5 | 30.416667 | 30.375 | 0.245493 | 0.76591 | 30.378571 | -5.804086 | 31.7 | -0.101648 | 0.092736 | 30.276923 | 0.0086 | 1.025511 | 3.39012 | 0.6 | -16,408,420.050763 | -180,279.752136 | -2,007,026 |
2014-02-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.45 | 30.55 | 30.25 | 30.35 | 79,364 | 1,440 | CASH | NSE | 2,014 | feb | 29.133503 | 233.339103 | 1 | 60.8 | 1.009917 | 32.55 | 528 | 30.25 | 537 | 924.1375 | 0.3 | 926.5 | null | null | 1.537859 | 31 | 0.483693 | 7,582,414,643,754.047 | 15,164,829,287,508.094 | 30 | 3.412797 | 1.482159 | -0.875237 | 7,582,414,643,754.047 | 5.509083 | -1.809488 | 1 | 54.301156 | 55.408806 | 0.083654 | -50 | -0.333333 | -86.96187 | -14.992456 | 35.905141 | 43.130152 | 8.961258 | 1.221567 | -2.2 | 19.001227 | 2.59018 | 0.270691 | -6.758833 | -0.067588 | 0.932412 | 93.241167 | 42.503772 | -0.03704 | 22.76757 | -94.642857 | 30.680024 | 30.908246 | 30.907648 | 31.590024 | 30.883333 | 31.4 | 31.6 | 32.582665 | -32.582665 | 30.883333 | 30.32957 | 30.619996 | 31.015 | 30.884301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4 | 30.4 | 30.383333 | 30.375 | 0.537563 | 0.783549 | 30.16 | -7.456439 | 31.861429 | -0.130879 | 0.083666 | 30.029121 | 0.007 | 0.973689 | 3.208201 | 0.3 | -16,434,874.717429 | -183,945.496303 | -1,927,662 |
2014-02-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.7 | 30.7 | 30.3 | 30.35 | 64,704 | 1,440 | CASH | NSE | 2,014 | feb | 29.488628 | 247.915345 | 1 | 61 | 1.013201 | 32.55 | 528 | 30.25 | 537 | 930.21 | 0.4 | 926.15 | null | null | 1.537859 | 31 | 0.483693 | 7,582,414,643,754.047 | 15,164,829,287,508.094 | 30 | 3.412797 | 1.482159 | -0.875237 | 7,582,414,643,754.047 | 5.509083 | -1.809488 | 1 | 53.173287 | 55.435547 | -0.008974 | -50 | -0.875 | -68.61941 | -14.992456 | 38.510991 | 42.391836 | 8.68675 | 1.134312 | -1.5 | 19.567894 | 2.555167 | -0.02905 | -4.709576 | -0.047096 | 0.952904 | 95.290424 | 42.503772 | -0.038176 | 23.306834 | -94.642857 | 30.62504 | 30.87223 | 30.890837 | 31.578971 | 30.871667 | 31.4 | 31.6 | 32.487358 | -32.487358 | 30.871667 | 30.261826 | 30.55114 | 31.027083 | 30.849892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.5125 | 30.5 | 30.45 | 30.425 | 0.417862 | 0.815719 | 30.017143 | -8.167121 | 31.882857 | -0.143516 | 0.04 | 29.873626 | 0.0016 | 0.932711 | 3.073184 | 0.4 | -16,483,402.717429 | -184,163.528344 | -1,927,662 |
2014-02-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.8 | 30.8 | 30.25 | 30.45 | 84,395 | 1,440 | CASH | NSE | 2,014 | feb | 29.068596 | 261.805804 | 1 | 61.05 | 1.018182 | 32.55 | 528 | 30.25 | 537 | 931.7 | 0.55 | 925.8 | null | null | 1.537967 | 31 | 0.568655 | 8,379,864,153,067.877 | 16,759,728,306,135.754 | 30 | 3.416086 | 1.483587 | -0.822576 | 8,379,864,153,067.877 | 5.518152 | -1.446529 | 1 | 52.250544 | 55.601037 | -0.176282 | -50 | -0.636364 | -55.737089 | -11.61721 | 40.254892 | 48.729163 | 8.309818 | 1.05329 | -1.6 | 19.50775 | 2.472655 | -0.570776 | -4.9922 | -0.049922 | 0.950078 | 95.0078 | 44.191395 | -0.039377 | 24.431233 | -91.071429 | 30.588264 | 30.84499 | 30.875203 | 31.568908 | 30.86 | 31.4 | 31.6 | 32.395864 | -32.395864 | 30.86 | 30.244115 | 30.510211 | 31.035833 | 30.822688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.575 | 30.525 | 30.5 | 30.4875 | 0.222784 | 0.824319 | 29.91 | -8.690798 | 31.897143 | -0.152857 | 0.063246 | 29.757143 | 0.004 | 0.905375 | 2.973316 | 0.55 | -16,506,419.535611 | -174,834.117388 | -1,843,267 |
2014-02-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.35 | 30.7 | 30.25 | 30.3 | 120,413 | 1,440 | CASH | NSE | 2,014 | feb | 28.172634 | 279.563548 | 1 | 60.95 | 1.014876 | 32.55 | 528 | 30.25 | 537 | 928.675 | 0.45 | 925.25 | null | null | 1.537805 | 31 | 0.439345 | 7,212,615,917,903.943 | 14,425,231,835,807.887 | 30 | 3.411148 | 1.481443 | -0.898318 | 7,212,615,917,903.943 | 5.504544 | -2.044675 | 1 | 51.393712 | 55.932715 | -0.290064 | -50 | -0.111111 | -58.702744 | -15.618142 | 40.254892 | 39.737788 | 8.003807 | 0.978055 | -0.8 | 18.789372 | 2.296037 | -0.939654 | -2.572347 | -0.025723 | 0.974277 | 97.427653 | 42.190929 | -0.040735 | 22.473473 | -96.428571 | 30.536774 | 30.809829 | 30.864039 | 31.55332 | 30.841667 | 31.4 | 31.6 | 32.308029 | -32.308029 | 30.841667 | 30.24172 | 30.448481 | 31.039583 | 30.786559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4 | 30.475 | 30.416667 | 30.3875 | 0.065514 | 0.845532 | 29.854286 | -8.370599 | 31.767143 | -0.147143 | 0.066332 | 29.707143 | 0.0044 | 0.872848 | 2.880686 | 0.45 | -16,600,074.091167 | -184,922.706274 | -1,963,680 |
2014-02-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.45 | 30.5 | 30.25 | 30.35 | 120,452 | 1,440 | CASH | NSE | 2,014 | feb | 26.998359 | 297.637193 | 1 | 60.75 | 1.008264 | 32.55 | 528 | 30.25 | 537 | 922.625 | 0.25 | 924.95 | null | null | 1.537859 | 31 | 0.483693 | 7,582,414,643,754.047 | 15,164,829,287,508.094 | 30 | 3.412797 | 1.482159 | -0.875237 | 7,582,414,643,754.047 | 5.509083 | -1.809488 | 1 | 50.598082 | 56.253769 | -0.410577 | -50 | -0.4 | -61.849431 | -13.769374 | 40.254892 | 30.544322 | 7.831267 | 0.908194 | -0.15 | 18.384325 | 2.132035 | -1.330964 | -0.491803 | -0.004918 | 0.995082 | 99.508197 | 43.115313 | -0.042153 | 22.03109 | -94.642857 | 30.496972 | 30.780163 | 30.85609 | 31.543504 | 30.831667 | 31.15 | 31.6 | 32.223708 | -32.223708 | 30.831667 | 30.249401 | 30.404893 | 31.037083 | 30.754839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3875 | 30.375 | 30.366667 | 30.3625 | -0.0555 | 0.851048 | 29.984286 | -5.878859 | 31.322857 | -0.102967 | 0.04899 | 29.881319 | 0.0024 | 0.828359 | 2.729354 | 0.25 | -16,624,164.491167 | -179,903.82843 | -1,843,228 |
2014-03-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.5 | 30.75 | 30.2 | 30.3 | 106,759 | 1,440 | CASH | NSE | 2,014 | mar | 25.722466 | -44.324312 | 1 | 60.95 | 1.018212 | 32.55 | 528 | 30.25 | 537 | 928.65 | 0.55 | 924.6 | null | null | 1.537805 | 31 | 0.439345 | 7,212,615,917,903.943 | 14,425,231,835,807.887 | 30 | 3.411148 | 1.481443 | -0.898318 | 7,212,615,917,903.943 | 5.504544 | -2.044675 | 1 | 50.206452 | 56.599417 | -0.463782 | -92.857143 | -0.363636 | -52.58216 | -15.229154 | 45.11527 | 38.207377 | 7.450727 | 0.843323 | -0.15 | 19.699729 | 2.229746 | -1.504095 | -0.492611 | -0.004926 | 0.995074 | 99.507389 | 42.385423 | -0.043634 | 22.834821 | -96.428571 | 30.455284 | 30.749184 | 30.845952 | 31.53242 | 30.82 | 31.15 | 31.6 | 32.14276 | -32.14276 | 30.82 | 30.256675 | 30.359128 | 31.02125 | 30.720538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4375 | 30.475 | 30.416667 | 30.3875 | -0.059033 | 0.85716 | 30.064286 | -4.210883 | 31.021429 | -0.073626 | 0.054772 | 29.990659 | 0.003 | 0.808476 | 2.668238 | 0.55 | -16,692,102.036621 | -183,112.249372 | -1,949,987 |
2014-03-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.5 | 30.55 | 30.2 | 30.3 | 142,558 | 1,440 | CASH | NSE | 2,014 | mar | 24.553048 | -25.831831 | 1 | 60.75 | 1.011589 | 32.55 | 528 | 30.25 | 537 | 922.61 | 0.35 | 924.25 | null | null | 1.537805 | 31 | 0.439345 | 7,212,615,917,903.943 | 14,425,231,835,807.887 | 30 | 3.411148 | 1.481443 | -0.898318 | 7,212,615,917,903.943 | 5.504544 | -2.044675 | 1 | 49.842797 | 56.486482 | -0.461218 | -100 | -0.571429 | -75.757576 | -15.229154 | 45.11527 | 31.128676 | 7.210607 | 0.783086 | -0.2 | 19.06485 | 2.070479 | -1.496713 | -0.655738 | -0.006557 | 0.993443 | 99.344262 | 42.385423 | -0.045138 | 23.4333 | -95.348837 | 30.418156 | 30.720205 | 30.83392 | 31.521435 | 30.808333 | 30.675 | 31.275 | 32.065049 | -32.065049 | 30.808333 | 30.261954 | 30.32058 | 30.991042 | 30.686989 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3875 | 30.375 | 30.35 | 30.3375 | -0.131206 | 0.873138 | 30.217143 | -1.768681 | 30.618571 | -0.030879 | 0.05831 | 30.186264 | 0.0034 | 0.775728 | 2.560158 | 0.35 | -16,753,198.322336 | -187,217.94436 | -1,949,987 |
2014-03-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.45 | 30.55 | 30.1 | 30.2 | 115,527 | 1,440 | CASH | NSE | 2,014 | mar | 23.551613 | -7.195152 | 1 | 60.65 | 1.01495 | 32.55 | 528 | 30.2 | 545 | 919.555 | 0.45 | 923.75 | null | null | 1.537696 | 31 | 0.347468 | 6,526,244,764,441.258 | 13,052,489,528,882.516 | 30 | 3.407842 | 1.480007 | -0.937692 | 6,526,244,764,441.258 | 5.495453 | -2.69864 | 1 | 49.128157 | 55.630767 | -0.462821 | -100 | -0.555556 | -120.599251 | -18.432065 | 39.837848 | 30.121739 | 7.851857 | 0.827151 | -0.1 | 18.250458 | 1.922587 | -1.502852 | -0.330033 | -0.0033 | 0.9967 | 99.669967 | 40.783968 | -0.046719 | 22.944294 | -93.75 | 30.372685 | 30.686643 | 30.813756 | 31.506328 | 30.791667 | 30.35 | 30.9 | 31.990447 | -31.990447 | 30.791667 | 30.254305 | 30.270264 | 30.948125 | 30.647742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.325 | 30.325 | 30.283333 | 30.2625 | -0.144257 | 0.881388 | 30.258571 | -0.83734 | 30.448571 | -0.014615 | 0.04899 | 30.243956 | 0.0024 | 0.752462 | 2.491594 | 0.45 | -16,817,379.989002 | -192,299.173125 | -2,065,514 |
2014-03-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.4 | 31.55 | 30.1 | 30.65 | 96,092 | 1,440 | CASH | NSE | 2,014 | mar | 22.722836 | 12.664462 | 0 | 61.65 | 1.048173 | 32.55 | 528 | 30.2 | 545 | 949.655 | 1.45 | 923.5 | null | null | 1.538181 | 31 | 0.72074 | 10,235,189,189,564.633 | 20,470,378,379,129.266 | 30 | 3.422633 | 1.48643 | -0.693205 | 10,235,189,189,564.633 | 5.536244 | -0.961796 | 1 | 49.673936 | 55.333507 | -0.446474 | -100 | 0.172414 | 205.858231 | -0.10292 | 56.769059 | 36.561201 | 6.838218 | 0.768069 | 0.3 | 24.797541 | 2.78526 | -1.449954 | 0.988468 | 0.009885 | 1.009885 | 100.988468 | 49.94854 | -0.047943 | 28.061344 | -62.068966 | 30.388365 | 30.684279 | 30.793902 | 31.500142 | 30.783333 | 30.425 | 30.825 | 31.877021 | -31.877021 | 30.783333 | 30.290879 | 30.309431 | 30.897708 | 30.638602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.675 | 30.825 | 30.766667 | 30.7375 | 0.013266 | 0.855572 | 30.355714 | -0.075555 | 30.372857 | -0.001319 | 0.152971 | 30.354396 | 0.0234 | 0.802286 | 2.617572 | 1.45 | -16,840,574.609692 | -184,276.221192 | -1,969,422 |
2014-03-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.35 | 30.9 | 30.3 | 30.45 | 95,895 | 1,440 | CASH | NSE | 2,014 | mar | 22.041786 | 34.266923 | 0 | 61.2 | 1.019802 | 32.55 | 528 | 30.2 | 545 | 936.27 | 0.6 | 923.3 | null | null | 1.537967 | 31 | 0.568655 | 8,379,864,153,067.877 | 16,759,728,306,135.754 | 30 | 3.416086 | 1.483587 | -0.822576 | 8,379,864,153,067.877 | 5.518152 | -1.446529 | 1 | 50.180731 | 55.05748 | -0.412821 | 0 | 0.166667 | 60.133091 | -6.992504 | 56.769059 | 37.194347 | 6.466229 | 0.713207 | 0.2 | 23.448592 | 2.586313 | -1.341583 | 0.661157 | 0.006612 | 1.006612 | 100.661157 | 46.503748 | -0.049021 | 27.194968 | -75.862069 | 30.378202 | 30.669164 | 30.768454 | 31.493249 | 30.776667 | 30.425 | 30.825 | 31.770399 | -31.770399 | 30.776667 | 30.337992 | 30.308992 | 30.84625 | 30.617097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.5 | 30.6 | 30.55 | 30.525 | -0.098958 | 0.861578 | 30.39 | 0.226663 | 30.338571 | 0.003956 | 0.156844 | 30.393956 | 0.0246 | 0.787837 | 2.587313 | 0.6 | -16,888,522.109692 | -179,497.743474 | -2,065,317 |
2014-03-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.25 | 36.5 | 30.25 | 30.7 | 129,845 | 1,440 | CASH | NSE | 2,014 | mar | 21.480478 | 56.513242 | 0 | 66.75 | 1.206612 | 32.55 | 528 | 30.2 | 545 | 1,104.125 | 6.25 | 923.2 | null | null | 1.538235 | 31 | 0.754485 | 10,759,958,560,929.648 | 21,519,917,121,859.297 | 30 | 3.424263 | 1.487138 | -0.656317 | 10,759,958,560,929.648 | 5.540758 | -0.869887 | 1 | 52.647251 | 55.566036 | -0.379808 | 14.285714 | 0.072 | 428.499613 | 2.096822 | 84.712014 | 39.693209 | 4.015694 | 0.662263 | 0.35 | 48.518285 | 8.001576 | -1.234452 | 1.153213 | 0.011532 | 1.011532 | 101.153213 | 51.048411 | -0.049739 | 17.294049 | -90.625 | 30.400824 | 30.671154 | 30.728395 | 31.489062 | 30.773333 | 30.45 | 33.3 | 30.1 | 30.1 | 30.773333 | 30.409686 | 30.355381 | 30.796458 | 30.612151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.925 | 33.375 | 32.483333 | 32.0375 | -0.018207 | 0.455998 | 30.495714 | 1.032472 | 30.261429 | 0.018022 | 0.193391 | 30.513736 | 0.0374 | 1.177991 | 3.837105 | 6.25 | -16,999,669.429692 | -196,589.991365 | -1,935,472 |
2014-03-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.4 | 33.8 | 30.4 | 31.25 | 95,256 | 1,440 | CASH | NSE | 2,014 | mar | 21.025521 | 69.032439 | 0 | 64.2 | 1.111842 | 32.55 | 528 | 30.2 | 545 | 1,027.52 | 3.4 | 923.75 | null | null | 1.538807 | 32 | 0.986266 | 18,649,730,647,859.44 | 37,299,461,295,718.88 | 31 | 3.442019 | 1.49485 | -0.165166 | 18,649,730,647,859.44 | 5.59017 | -0.167466 | 1 | 54.937591 | 56.088878 | -0.30609 | 14.285714 | 0.25 | 175.5831 | 18.500482 | 84.712014 | 40.08492 | 3.286109 | 0.614959 | 0.9 | 39.703324 | 7.430035 | -0.994543 | 2.965404 | 0.029654 | 1.029654 | 102.965404 | 59.250241 | -0.049664 | 18.887367 | -82.03125 | 30.490545 | 30.708499 | 30.677478 | 31.48634 | 30.791667 | 30.725 | 33.3 | 30.228 | 30.228 | 30.791667 | 30.555733 | 30.497031 | 30.75125 | 30.642903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.4625 | 32.1 | 31.816667 | 31.675 | -0.026009 | 0.420529 | 30.708571 | 2.309468 | 30.184286 | 0.04033 | 0.347851 | 30.748901 | 0.121 | 1.336706 | 4.27746 | 3.4 | -17,047,297.429692 | -200,864.820833 | -1,840,216 |
2014-03-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.25 | 31.3 | 30.7 | 30.95 | 79,170 | 1,440 | CASH | NSE | 2,014 | mar | 20.678727 | 82.547051 | 0 | 62 | 1.019544 | 32.55 | 528 | 30.2 | 545 | 960.91 | 0.6 | 923.95 | null | null | 1.538497 | 31 | 0.893406 | 13,816,060,274,740.523 | 27,632,120,549,481.047 | 30 | 3.432373 | 1.490661 | -0.449251 | 13,816,060,274,740.523 | 5.563272 | -0.502852 | 1 | 57.064336 | 56.390285 | -0.263782 | 14.285714 | -0.5 | 38.033864 | 7.882584 | 84.712014 | 33.757025 | 3.176433 | 0.571033 | 0.5 | 38.3782 | 6.899318 | -0.856863 | 1.642036 | 0.01642 | 1.01642 | 101.642036 | 53.941292 | -0.049187 | 19.927568 | -86.71875 | 30.534763 | 30.724079 | 30.626472 | 31.48296 | 30.798333 | 30.725 | 33.3 | 30.25 | 30.25 | 30.798333 | 30.705346 | 30.56762 | 30.709583 | 30.653118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.05 | 31 | 30.983333 | 30.975 | -0.038171 | 0.409755 | 30.824286 | 2.950326 | 30.154286 | 0.051538 | 0.275681 | 30.875824 | 0.076 | 1.284084 | 4.148899 | 0.6 | -17,060,492.429692 | -188,551.585539 | -1,919,386 |
2014-03-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.6 | 31.45 | 30.5 | 30.6 | 97,616 | 1,440 | CASH | NSE | 2,014 | mar | 20.437919 | 108.259764 | 0 | 61.95 | 1.031148 | 32.55 | 528 | 30.2 | 545 | 959.225 | 0.95 | 923.55 | null | null | 1.538128 | 31 | 0.685194 | 9,736,013,122,445.523 | 19,472,026,244,891.047 | 30 | 3.421 | 1.485721 | -0.728361 | 9,736,013,122,445.523 | 5.531727 | -1.063 | 1 | 58.66943 | 56.485293 | -0.219872 | 14.285714 | 0 | 13.762288 | -3.033608 | 79.535655 | 34.053893 | 4.138985 | 0.730245 | 0.3 | 36.31171 | 6.40651 | -0.714762 | 0.990099 | 0.009901 | 1.009901 | 100.990099 | 48.483196 | -0.048675 | 19.472625 | -92.1875 | 30.531483 | 30.716074 | 30.555762 | 31.475177 | 30.785 | 30.725 | 33.3 | 30.375 | 30.375 | 30.785 | 30.786991 | 30.566641 | 30.670833 | 30.640323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7875 | 30.975 | 30.85 | 30.7875 | -0.036457 | 0.409192 | 30.818571 | 2.680241 | 30.21 | 0.046813 | 0.28178 | 30.865385 | 0.0794 | 1.260221 | 4.11837 | 0.95 | -17,137,557.69285 | -190,894.065238 | -2,017,002 |
2014-03-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.9 | 30.9 | 30.2 | 30.3 | 102,715 | 1,440 | CASH | NSE | 2,014 | mar | 20.308217 | 130.237099 | 0 | 61.1 | 1.023179 | 32.55 | 528 | 30.2 | 545 | 933.18 | 0.7 | 923.05 | null | null | 1.537805 | 31 | 0.439345 | 7,212,615,917,903.943 | 14,425,231,835,807.887 | 30 | 3.411148 | 1.481443 | -0.898318 | 7,212,615,917,903.943 | 5.504544 | -2.044675 | 1 | 59.604483 | 56.388885 | -0.201603 | 14.285714 | -0.857143 | -45.11472 | -11.316823 | 71.760168 | 33.506442 | 5.725528 | 0.978085 | -0.05 | 34.823775 | 5.948902 | -0.656028 | -0.164745 | -0.001647 | 0.998353 | 99.835255 | 44.341589 | -0.048384 | 19.141298 | -96.875 | 30.491437 | 30.689231 | 30.507393 | 31.463239 | 30.768333 | 30.725 | 33.3 | 36.5 | -36.5 | 30.768333 | 30.77051 | 30.511976 | 30.635 | 30.609032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.575 | 30.55 | 30.466667 | 30.425 | -0.028205 | 0.420025 | 30.74 | 2.020255 | 30.281429 | 0.035275 | 0.321559 | 30.775275 | 0.1034 | 1.220205 | 4.02708 | 0.7 | -17,210,925.549993 | -197,842.664639 | -2,119,717 |
2014-03-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.3 | 30.8 | 30.25 | 30.3 | 91,607 | 1,440 | CASH | NSE | 2,014 | mar | 20.321755 | 153.871656 | 0 | 61.05 | 1.018182 | 32.55 | 528 | 30.2 | 545 | 931.7 | 0.55 | 922.35 | null | null | 1.537805 | 31 | 0.439345 | 7,212,615,917,903.943 | 14,425,231,835,807.887 | 30 | 3.411148 | 1.481443 | -0.898318 | 7,212,615,917,903.943 | 5.504544 | -2.044675 | 1 | 60.472746 | 56.361645 | -0.151603 | 14.285714 | 0 | -47.641145 | -11.316823 | 71.760168 | 28.571313 | 5.533661 | 0.908221 | 0 | 33.656806 | 5.52398 | -0.494129 | 0 | 0 | 1 | 100 | 44.341589 | -0.048268 | 17.426479 | -96.875 | 30.455595 | 30.664119 | 30.477369 | 31.447436 | 30.745 | 30.725 | 33.3 | 36.374 | -36.374 | 30.745 | 30.690836 | 30.46477 | 30.60125 | 30.578817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 80 | 80 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4125 | 30.525 | 30.45 | 30.4125 | -0.161885 | 0.418986 | 30.662857 | 1.372318 | 30.351429 | 0.023956 | 0.37229 | 30.686813 | 0.1386 | 1.172334 | 3.869087 | 0.55 | -17,285,876.731811 | -206,547.680005 | -2,119,717 |
2014-03-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.3 | 30.8 | 30.1 | 30.3 | 116,507 | 1,440 | CASH | NSE | 2,014 | mar | 20.387701 | 177.116422 | 0 | 60.9 | 1.023256 | 32.55 | 528 | 30.2 | 545 | 927.08 | 0.7 | 921.9 | null | null | 1.537805 | 31 | 0.439345 | 7,212,615,917,903.943 | 14,425,231,835,807.887 | 30 | 3.411148 | 1.481443 | -0.898318 | 7,212,615,917,903.943 | 5.504544 | -2.044675 | 1 | 60.978425 | 56.186069 | -0.069231 | -42.857143 | 0 | -53.51682 | -11.316823 | 67.552257 | 22.434802 | 6.231666 | 0.993349 | 0 | 32.178809 | 5.12941 | -0.226287 | 0 | 0 | 1 | 100 | 44.341589 | -0.048281 | 17.485632 | -96.875 | 30.42358 | 30.640627 | 30.45925 | 31.436182 | 30.73 | 30.725 | 33.3 | 36.25052 | -36.25052 | 30.73 | 30.587714 | 30.424191 | 30.57 | 30.550108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.375 | 30.45 | 30.4 | 30.375 | -0.183705 | 0.429026 | 30.601429 | 0.925467 | 30.391429 | 0.016154 | 0.257682 | 30.617582 | 0.0664 | 1.138595 | 3.757741 | 0.7 | -17,335,808.303239 | -207,219.079018 | -2,119,717 |
2014-03-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.3 | 30.45 | 30.2 | 30.25 | 96,068 | 1,440 | CASH | NSE | 2,014 | mar | 20.38517 | 198.677414 | 0 | 60.65 | 1.008278 | 32.55 | 528 | 30.2 | 545 | 919.59 | 0.25 | 920.95 | null | null | 1.537751 | 31 | 0.393899 | 6,860,852,488,732.453 | 13,721,704,977,464.906 | 30 | 3.409496 | 1.480725 | -0.919154 | 6,860,852,488,732.453 | 5.5 | -2.333475 | 1 | 61.447985 | 56.023033 | -0.011859 | -42.857143 | -0.2 | -66.364894 | -12.866235 | 67.552257 | 22.803818 | 6.128162 | 0.922395 | 0.05 | 31.644339 | 4.763024 | -0.03884 | 0.165563 | 0.001656 | 1.001656 | 100.165563 | 43.566882 | -0.048433 | 21.347658 | -97.65625 | 30.388806 | 30.615426 | 30.45275 | 31.412499 | 30.698333 | 30.725 | 33.3 | 36.004499 | -36.004499 | 30.698333 | 30.482535 | 30.380422 | 30.539583 | 30.51914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3 | 30.325 | 30.3 | 30.2875 | 0.026697 | 0.437325 | 30.51 | 0.151109 | 30.475714 | 0.002637 | 0.126491 | 30.512637 | 0.016 | 1.075124 | 3.55413 | 0.25 | -17,393,449.103239 | -206,995.898704 | -2,215,785 |
2014-03-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33 | 33 | 30.2 | 30.55 | 69,031 | 1,440 | CASH | NSE | 2,014 | mar | 20.274991 | 216.51408 | 0 | 63.2 | 1.092715 | 32.55 | 528 | 30.2 | 545 | 996.6 | 2.8 | 920.4 | null | null | 1.538075 | 31 | 0.647935 | 9,261,182,159,395.248 | 18,522,364,318,790.496 | 30 | 3.419365 | 1.485011 | -0.761696 | 9,261,182,159,395.248 | 5.527205 | -1.175575 | 1 | 62.638875 | 56.422664 | 0.066667 | -42.857143 | -0.875 | 61.509074 | -1.417096 | 78.120451 | 28.458539 | 5.105378 | 0.85651 | -0.1 | 41.56266 | 6.972808 | 0.218759 | -0.326264 | -0.003263 | 0.996737 | 99.673736 | 49.291452 | -0.048424 | 17.308046 | -92.96875 | 30.395257 | 30.611205 | 30.45325 | 31.402475 | 30.68 | 30.725 | 33.3 | 35.768319 | -35.768319 | 30.68 | 30.42596 | 30.397397 | 30.513333 | 30.50957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.6875 | 31.6 | 31.25 | 31.075 | 0.033261 | 0.414768 | 30.504286 | -0.025185 | 30.51 | -0.00044 | 0.106771 | 30.503846 | 0.0114 | 1.19833 | 3.92252 | 2.8 | -17,445,222.353239 | -204,560.095511 | -2,146,754 |
2014-03-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.3 | 30.35 | 30.2 | 30.2 | 21,252 | 1,440 | CASH | NSE | 2,014 | mar | 20.121227 | 234.4294 | 0 | 60.55 | 1.004967 | 32.55 | 528 | 30.2 | 557 | 916.57 | 0.15 | 919 | null | null | 1.537696 | 31 | 0.347468 | 6,526,244,764,441.258 | 13,052,489,528,882.516 | 30 | 3.407842 | 1.480007 | -0.937692 | 6,526,244,764,441.258 | 5.495453 | -2.69864 | 1 | 63.744702 | 56.793749 | 0.101282 | -42.857143 | -0.666667 | -75.862069 | -12.561184 | 78.120451 | 22.433676 | 4.993195 | 0.79533 | -0.25 | 40.649383 | 6.47475 | 0.332723 | -0.821018 | -0.00821 | 0.99179 | 99.178982 | 43.719408 | -0.048573 | 15.204598 | -98.4375 | 30.357842 | 30.584675 | 30.45375 | 31.364838 | 30.633333 | 30.725 | 33.3 | 35.541586 | -35.541586 | 30.633333 | 30.373018 | 30.349661 | 30.489792 | 30.478602 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.2625 | 30.275 | 30.25 | 30.2375 | -0.003172 | 0.425035 | 30.395714 | -0.919172 | 30.604286 | -0.016044 | 0.12083 | 30.37967 | 0.0146 | 1.137735 | 3.767334 | 0.35 | -17,466,474.353239 | -191,729.258249 | -2,168,006 |
2014-03-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.2 | 30.75 | 30.15 | 30.2 | 105,173 | 1,440 | CASH | NSE | 2,014 | mar | 20.05495 | 253.116987 | 0 | 60.9 | 1.0199 | 32.05 | 530 | 30.2 | 558 | 927.1125 | 0.6 | 916.65 | null | null | 1.537696 | 31 | 0.347468 | 6,526,244,764,441.258 | 13,052,489,528,882.516 | 30 | 3.407842 | 1.480007 | -0.937692 | 6,526,244,764,441.258 | 5.495453 | -2.69864 | 1 | 64.858962 | 56.99356 | 0.075321 | -42.857143 | 0 | -60.039948 | -12.561184 | 79.344346 | 30.954831 | 4.798536 | 0.738521 | -0.5 | 41.663666 | 6.412268 | 0.24753 | -1.628664 | -0.016287 | 0.983713 | 98.371336 | 43.719408 | -0.048837 | 14.772813 | -98.4375 | 30.324442 | 30.559858 | 30.45175 | 31.273152 | 30.555 | 30.725 | 33.3 | 35.323923 | -35.323923 | 30.555 | 30.319468 | 30.30876 | 30.471042 | 30.450645 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.325 | 30.45 | 30.366667 | 30.325 | -0.004078 | 0.390042 | 30.29 | -1.787552 | 30.695714 | -0.031209 | 0.130384 | 30.258791 | 0.017 | 1.099325 | 3.640149 | 0.6 | -17,554,118.519906 | -196,937.127105 | -2,168,006 |
2014-03-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.4 | 30.55 | 30.1 | 30.2 | 194,042 | 1,440 | CASH | NSE | 2,014 | mar | 20.000753 | 271.879919 | 0 | 60.65 | 1.01495 | 32.05 | 530 | 30.2 | 559 | 919.555 | 0.45 | 915 | null | null | 1.537696 | 31 | 0.347468 | 6,526,244,764,441.258 | 13,052,489,528,882.516 | 30 | 3.407842 | 1.480007 | -0.937692 | 6,526,244,764,441.258 | 5.495453 | -2.69864 | 1 | 65.79789 | 57.735913 | 0.064103 | -78.571429 | -0.444444 | -71.554459 | -12.561184 | 78.003959 | 29.236804 | 4.991237 | 0.73577 | -1.05 | 40.391814 | 5.954249 | 0.21073 | -3.36 | -0.0336 | 0.9664 | 96.64 | 43.719408 | -0.049179 | 15.143936 | -98.4375 | 30.294694 | 30.536641 | 30.447 | 31.214213 | 30.5 | 30.725 | 33.3 | 35.114966 | -35.114966 | 30.5 | 30.270685 | 30.273915 | 30.46125 | 30.427742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3125 | 30.325 | 30.283333 | 30.2625 | -0.003534 | 0.336995 | 30.172857 | -2.81844 | 30.812857 | -0.049231 | 0.136382 | 30.123626 | 0.0186 | 1.052945 | 3.486572 | 0.45 | -17,661,919.631017 | -215,464.597253 | -2,168,006 |
2014-03-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31 | 31 | 30.1 | 30.2 | 115,296 | 1,440 | CASH | NSE | 2,014 | mar | 19.73622 | 289.97937 | 0 | 61.1 | 1.0299 | 31.25 | 549 | 30.2 | 560 | 933.1 | 0.9 | 913.15 | null | null | 1.537696 | 31 | 0.347468 | 6,526,244,764,441.258 | 13,052,489,528,882.516 | 30 | 3.407842 | 1.480007 | -0.937692 | 6,526,244,764,441.258 | 5.495453 | -2.69864 | 1 | 66.775877 | 58.478304 | 0.033974 | -85.714286 | -0.888889 | -45.919873 | -12.561184 | 79.489696 | 30.137651 | 4.683311 | 0.683215 | -0.75 | 40.984576 | 5.978945 | 0.111729 | -2.423263 | -0.024233 | 0.975767 | 97.576737 | 43.719408 | -0.049569 | 14.650679 | -98.4375 | 30.268268 | 30.514922 | 30.438 | 31.144763 | 30.438333 | 30.725 | 33.3 | 34.914367 | -34.914367 | 30.438333 | 30.231263 | 30.244424 | 30.457917 | 30.408387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.575 | 30.55 | 30.433333 | 30.375 | 0.000395 | 0.241262 | 30.12 | -3.00056 | 30.801429 | -0.052418 | 0.14 | 30.067582 | 0.0196 | 1.04202 | 3.450398 | 0.9 | -17,751,594.297684 | -231,989.174685 | -2,168,006 |
2014-03-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.6 | 30.6 | 30.1 | 30.15 | 119,923 | 1,440 | CASH | NSE | 2,014 | mar | 19.235984 | -44.231536 | 0 | 60.7 | 1.016611 | 31.25 | 549 | 30.15 | 561 | 921.06 | 0.5 | 912.2 | null | null | 1.537641 | 31 | 0.300169 | 6,207,956,051,430.251 | 12,415,912,102,860.502 | 30 | 3.406185 | 1.479287 | -0.953886 | 6,207,956,051,430.251 | 5.490902 | -3.17783 | 1 | 67.684006 | 60.165629 | -0.051923 | -92.857143 | -0.9 | -61.716937 | -14.420082 | 79.489696 | 29.657802 | 4.516601 | 0.634414 | -0.45 | 39.525662 | 5.551878 | -0.170789 | -1.470588 | -0.014706 | 0.985294 | 98.529412 | 42.789959 | -0.050024 | 13.296478 | -99.21875 | 30.238613 | 30.491379 | 30.430474 | 31.110737 | 30.406667 | 30.7 | 33.3 | 34.721793 | -34.721793 | 30.406667 | 30.197023 | 30.210591 | 30.460208 | 30.389785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3625 | 30.35 | 30.283333 | 30.25 | -0.009743 | 0.193413 | 30.038571 | -3.527726 | 30.84 | -0.061648 | 0.02 | 29.976923 | 0.0004 | 1.003304 | 3.327709 | 0.5 | -17,847,532.697684 | -248,185.158663 | -2,287,929 |
2014-03-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.5 | 30.75 | 30.2 | 30.5 | 98,197 | 1,440 | CASH | NSE | 2,014 | mar | 18.693976 | -25.14293 | 0 | 60.95 | 1.018212 | 31.25 | 549 | 30.15 | 561 | 928.65 | 0.55 | 912.2 | null | null | 1.538021 | 31 | 0.609056 | 8,809,508,975,677.816 | 17,619,017,951,355.633 | 30 | 3.417727 | 1.4843 | -0.793127 | 8,809,508,975,677.816 | 5.522681 | -1.302224 | 1 | 68.564552 | 61.751071 | -0.095192 | -92.857143 | 0 | -25.292969 | 1.384379 | 80.011638 | 27.648759 | 4.317967 | 0.589098 | 0.2 | 38.886841 | 5.305315 | -0.313053 | 0.660066 | 0.006601 | 1.006601 | 100.660066 | 50.692189 | -0.05021 | 17.308331 | -89.189189 | 30.255997 | 30.491935 | 30.430289 | 31.108195 | 30.406667 | 30.7 | 31.95 | 34.536921 | -34.536921 | 30.406667 | 30.210034 | 30.245525 | 30.464583 | 30.395806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4875 | 30.475 | 30.483333 | 30.4875 | 0.0089 | 0.18521 | 30.091429 | -2.937767 | 30.758571 | -0.051319 | 0.126491 | 30.04011 | 0.016 | 0.974497 | 3.195072 | 0.6 | -17,838,605.697684 | -229,408.09223 | -2,189,732 |
2014-03-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.75 | 32.35 | 30.4 | 31.15 | 150,009 | 1,440 | CASH | NSE | 2,014 | mar | 18.252362 | 15.738928 | 0 | 62.75 | 1.064145 | 31.25 | 549 | 30.15 | 561 | 983.44 | 1.95 | 912.9 | null | null | 1.538705 | 32 | 0.964849 | 16,874,974,126,475.217 | 33,749,948,252,950.434 | 31 | 3.438814 | 1.493458 | -0.262803 | 16,874,974,126,475.217 | 5.581219 | -0.272378 | 1 | 69.705156 | 63.384746 | -0.083974 | -85.714286 | 0.205128 | 162.715765 | 22.730367 | 84.533007 | 37.158224 | 3.74198 | 0.54702 | 0.85 | 44.644675 | 6.526364 | -0.275848 | 2.805281 | 0.028053 | 1.028053 | 102.805281 | 61.365183 | -0.049596 | 23.696093 | -63.793103 | 30.353391 | 30.534391 | 30.455528 | 31.1091 | 30.43 | 30.65 | 31.55 | 34.359444 | -34.359444 | 30.43 | 30.33429 | 30.394989 | 30.471042 | 30.443763 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.1625 | 31.375 | 31.3 | 31.2625 | 0.109173 | 0.217987 | 30.395714 | -0.195183 | 30.44 | -0.003407 | 0.376032 | 30.392308 | 0.1414 | 1.044176 | 3.352089 | 1.95 | -17,873,223.159222 | -211,885.930794 | -2,039,723 |
2014-04-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.8 | 31.8 | 30.75 | 30.85 | 76,530 | 1,440 | CASH | NSE | 2,014 | apr | 17.903089 | 44.457692 | 0 | 62.55 | 1.034146 | 31.25 | 549 | 30.15 | 561 | 977.85 | 1.05 | 913.25 | null | null | 1.538393 | 31 | 0.844092 | 12,501,288,306,425.432 | 25,002,576,612,850.863 | 30 | 3.429137 | 1.489255 | -0.536198 | 12,501,288,306,425.432 | 5.554278 | -0.635236 | 1 | 70.764288 | 64.716859 | -0.057372 | -35.714286 | -0.904762 | 116.666667 | 10.8087 | 84.533007 | 37.216985 | 3.473312 | 0.507947 | 0.55 | 41.439259 | 6.060195 | -0.188342 | 1.815182 | 0.018152 | 1.018152 | 101.815182 | 55.40435 | -0.04858 | 22.331364 | -74.137931 | 30.404479 | 30.554753 | 30.479766 | 31.106303 | 30.441667 | 30.65 | 31.55 | 34.189066 | -34.189066 | 30.441667 | 30.489463 | 30.472136 | 30.474792 | 30.47086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.3 | 31.275 | 31.133333 | 31.0625 | -0.00461 | 0.237035 | 30.582857 | 1.517039 | 30.238571 | 0.026484 | 0.382884 | 30.609341 | 0.1466 | 1.044592 | 3.386035 | 1.05 | -17,935,176.016365 | -205,167.689225 | -2,116,253 |
2014-04-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.5 | 33.1 | 30.75 | 31.45 | 175,142 | 1,440 | CASH | NSE | 2,014 | apr | 17.623382 | 73.690893 | 1 | 63.85 | 1.076423 | 31.45 | 565 | 30.15 | 561 | 1,017.825 | 2.35 | 914.4 | null | null | 1.539011 | 32 | 0.99942 | 22,778,832,452,239.758 | 45,557,664,904,479.516 | 31 | 3.448399 | 1.497621 | 0.034067 | 22,778,832,452,239.758 | 5.60803 | 0.034087 | 1 | 71.941878 | 65.77318 | -0.003846 | 28.571429 | -0.021277 | 183.291281 | 26.24053 | 87.250553 | 47.030057 | 2.960918 | 0.471665 | 1.2 | 43.486866 | 6.927324 | -0.012609 | 3.966942 | 0.039669 | 1.039669 | 103.966942 | 63.120265 | -0.046713 | 24.756788 | -55 | 30.525963 | 30.612511 | 30.518421 | 31.118059 | 30.48 | 30.8 | 31.6 | 34.025504 | -34.025504 | 30.48 | 30.702031 | 30.648871 | 30.4775 | 30.535914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.7 | 31.925 | 31.766667 | 31.6875 | -0.032093 | 0.32369 | 30.877143 | 3.571631 | 30.065714 | 0.062418 | 0.46 | 30.93956 | 0.2116 | 1.137835 | 3.617918 | 2.35 | -18,005,978.101472 | -206,295.645733 | -1,941,111 |
2014-04-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.5 | 32 | 30.6 | 31.6 | 133,125 | 1,440 | CASH | NSE | 2,014 | apr | 17.417453 | 105.205662 | 1 | 62.6 | 1.045752 | 31.6 | 566 | 30.15 | 561 | 979.2 | 1.4 | 915.65 | null | null | 1.539161 | 32 | 0.983106 | 26,465,227,552,382.477 | 52,930,455,104,764.95 | 31 | 3.453157 | 1.499687 | 0.183036 | 26,465,227,552,382.477 | 5.621388 | 0.186181 | 1 | 72.749583 | 66.611165 | 0.060256 | 28.571429 | 0.071429 | 97.650514 | 29.523478 | 83.249752 | 46.002 | 3.631299 | 0.587975 | 1.05 | 39.726852 | 6.432515 | 0.197251 | 3.436989 | 0.03437 | 1.03437 | 103.436989 | 64.761739 | -0.044028 | 30.715537 | -50 | 30.654855 | 30.67622 | 30.548301 | 31.136044 | 30.521667 | 30.875 | 31.6 | 33.868484 | -33.868484 | 30.521667 | 30.949161 | 30.83081 | 30.481667 | 30.608172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.425 | 31.3 | 31.4 | 31.45 | 0.031715 | 0.340604 | 31.142857 | 5.086549 | 29.985714 | 0.089011 | 0.399249 | 31.231868 | 0.1594 | 1.156561 | 3.660004 | 1.4 | -17,948,924.530043 | -169,849.523784 | -1,807,986 |
2014-04-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31 | 31.9 | 30.45 | 31.35 | 218,507 | 1,440 | CASH | NSE | 2,014 | apr | 17.29415 | 124.780798 | 1 | 62.35 | 1.047619 | 31.6 | 566 | 30.15 | 561 | 971.355 | 1.45 | 916.75 | null | null | 1.538909 | 32 | 0.997828 | 20,611,139,941,958.39 | 41,222,279,883,916.78 | 31 | 3.445214 | 1.496238 | -0.065879 | 20,611,139,941,958.39 | 5.599107 | -0.066022 | 1 | 73.205191 | 67.091808 | 0.111538 | 28.571429 | 0.241379 | 62.233055 | 19.941622 | 79.128091 | 42.439245 | 4.221802 | 0.695977 | 1.15 | 36.23259 | 5.97305 | 0.364642 | 3.807947 | 0.038079 | 1.038079 | 103.807947 | 59.970811 | -0.040907 | 35.860035 | -58.333333 | 30.740368 | 30.719689 | 30.57366 | 31.14259 | 30.558333 | 30.875 | 31.6 | 33.717744 | -33.717744 | 30.558333 | 31.157148 | 30.944302 | 30.489167 | 30.661613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.175 | 31.175 | 31.233333 | 31.2625 | 0.047573 | 0.342593 | 31.307143 | 5.866398 | 29.971429 | 0.102747 | 0.26 | 31.40989 | 0.0676 | 1.177521 | 3.756048 | 1.45 | -17,896,181.461078 | -122,716.995244 | -2,026,493 |
2014-04-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.4 | 32 | 31 | 31.2 | 67,153 | 1,440 | CASH | NSE | 2,014 | apr | 17.305588 | 142.207108 | 1 | 63 | 1.032258 | 31.6 | 566 | 30.15 | 561 | 992 | 1 | 917.6 | null | null | 1.538756 | 32 | 0.976778 | 17,740,172,551,256.652 | 35,480,345,102,513.305 | 31 | 3.440418 | 1.494155 | -0.214253 | 17,740,172,551,256.652 | 5.585696 | -0.219346 | 1 | 73.651947 | 67.549966 | 0.133013 | 28.571429 | -0.2 | 72.627451 | 14.469848 | 79.459778 | 47.801107 | 3.962919 | 0.646264 | 1 | 34.623996 | 5.646403 | 0.434382 | 3.311258 | 0.033113 | 1.033113 | 103.311258 | 57.234924 | -0.037588 | 35.312769 | -63.333333 | 30.79901 | 30.750677 | 30.602876 | 31.143867 | 30.586667 | 30.875 | 31.6 | 33.573035 | -33.573035 | 30.586667 | 31.287728 | 31.015658 | 30.500208 | 30.703011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.4 | 31.5 | 31.4 | 31.35 | 0.024554 | 0.327518 | 31.402857 | 6.140402 | 30.004286 | 0.107582 | 0.255734 | 31.51044 | 0.0654 | 1.164841 | 3.733465 | 1 | -17,936,473.261078 | -105,099.534001 | -2,093,646 |
2014-04-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.6 | 32.3 | 31.55 | 31.65 | 66,578 | 1,440 | CASH | NSE | 2,014 | apr | 17.687778 | 149.460718 | 1 | 63.85 | 1.023772 | 31.65 | 569 | 30.15 | 561 | 1,019.065 | 0.75 | 918.9 | null | null | 1.539211 | 32 | 0.97273 | 27,822,128,784,834.004 | 55,644,257,569,668.01 | 31 | 3.454738 | 1.500374 | 0.231942 | 27,822,128,784,834.004 | 5.625833 | 0.238444 | 1 | 74.13844 | 68.388658 | 0.201923 | 28.571429 | 0.066667 | 111.872146 | 25.45669 | 80.46285 | 52.808739 | 3.694543 | 0.600102 | 1.45 | 34.126155 | 5.543089 | 0.658307 | 4.801325 | 0.048013 | 1.048013 | 104.801325 | 62.728345 | -0.033742 | 35.090235 | -48.333333 | 30.90819 | 30.808698 | 30.642026 | 31.161179 | 30.63 | 30.9 | 31.6 | 33.434113 | -33.434113 | 30.63 | 31.402605 | 31.158719 | 30.517083 | 30.771613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | -100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.775 | 31.925 | 31.833333 | 31.7875 | 0.110343 | 0.315619 | 31.581429 | 6.824152 | 30.025714 | 0.11967 | 0.164317 | 31.701099 | 0.027 | 1.16021 | 3.665749 | 1.1 | -17,985,297.127744 | -103,872.754341 | -2,027,068 |
2014-04-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.75 | 32 | 31 | 31.8 | 59,139 | 1,440 | CASH | NSE | 2,014 | apr | 18.361973 | 160.382963 | 1 | 63 | 1.032258 | 31.8 | 570 | 30.15 | 561 | 992 | 1 | 920.25 | null | null | 1.53936 | 32 | 0.927146 | 32,324,701,927,816.453 | 64,649,403,855,632.91 | 31 | 3.459466 | 1.502427 | 0.3747 | 32,324,701,927,816.453 | 5.639149 | 0.404144 | 1 | 73.456643 | 68.600672 | 0.277564 | 28.571429 | 0.05 | 75.730994 | 28.742537 | 64.593271 | 48.765775 | 6.884641 | 1.107238 | 1.6 | 32.004241 | 5.147154 | 0.903212 | 5.298013 | 0.05298 | 1.05298 | 105.298013 | 64.371269 | -0.029371 | 39.877658 | -43.333333 | 31.025555 | 30.872653 | 30.701732 | 31.183907 | 30.675 | 30.975 | 31.6 | 33.300749 | -33.300749 | 30.675 | 31.523907 | 31.309885 | 30.540625 | 30.847097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.6375 | 31.5 | 31.6 | 31.65 | 0.574129 | 0.315394 | 31.801429 | 7.95726 | 29.984286 | 0.13978 | 0.21587 | 31.941209 | 0.0466 | 1.148766 | 3.612472 | 1 | -17,949,813.727744 | -82,637.73954 | -1,967,929 |
2014-04-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.6 | 31.7 | 31.1 | 31.15 | 75,816 | 1,440 | CASH | NSE | 2,014 | apr | 18.678182 | 166.641761 | 1 | 62.8 | 1.019293 | 31.8 | 570 | 30.15 | 561 | 985.87 | 0.6 | 921.1 | null | null | 1.538705 | 32 | 0.964849 | 16,874,974,126,475.217 | 33,749,948,252,950.434 | 31 | 3.438814 | 1.493458 | -0.262803 | 16,874,974,126,475.217 | 5.581219 | -0.272378 | 1 | 72.823545 | 68.841253 | 0.320192 | 28.571429 | -0.75 | 34.80663 | 6.77778 | 64.593271 | 47.120563 | 6.576385 | 1.028149 | 1 | 30.571273 | 4.7795 | 1.04069 | 3.31675 | 0.033167 | 1.033167 | 103.31675 | 53.38889 | -0.02518 | 40.353624 | -65 | 31.050323 | 30.890546 | 30.749522 | 31.18327 | 30.703333 | 30.975 | 31.6 | 33.172719 | -33.172719 | 30.703333 | 31.563111 | 31.32274 | 30.5675 | 30.877742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.3875 | 31.4 | 31.316667 | 31.275 | 1.516221 | 0.296348 | 31.768571 | 7.084717 | 30.152857 | 0.124286 | 0.254165 | 31.892857 | 0.0646 | 1.116711 | 3.584948 | 0.7 | -18,012,993.727744 | -86,540.893527 | -2,043,745 |
2014-04-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.25 | 31.75 | 30.6 | 30.75 | 77,661 | 1,440 | CASH | NSE | 2,014 | apr | 18.640042 | 179.355366 | 0 | 62.35 | 1.037582 | 31.8 | 570 | 30.15 | 561 | 971.55 | 1.15 | 921.5 | null | null | 1.538287 | 31 | 0.786345 | 11,311,633,433,309.105 | 22,623,266,866,618.21 | 30 | 3.42589 | 1.487845 | -0.617788 | 11,311,633,433,309.105 | 5.545268 | -0.785645 | 1 | 71.238126 | 68.518008 | 0.362179 | 28.571429 | -0.434783 | -11.409043 | -4.068861 | 50.627687 | 41.531704 | 9.28504 | 1.45471 | 0.25 | 28.327295 | 4.438107 | 1.17701 | 0.819672 | 0.008197 | 1.008197 | 100.819672 | 47.965569 | -0.021527 | 40.074039 | -78.333333 | 31.022465 | 30.881479 | 30.787281 | 31.179188 | 30.716667 | 30.975 | 31.6 | 33.04981 | -33.04981 | 30.716667 | 31.484202 | 31.259728 | 30.595625 | 30.880753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.0875 | 31.175 | 31.033333 | 30.9625 | 1.237416 | 0.288387 | 31.605714 | 5.323836 | 30.394286 | 0.093187 | 0.376032 | 31.698901 | 0.1414 | 1.119089 | 3.639314 | 1.15 | -18,070,395.33644 | -98,534.432604 | -2,121,406 |
2014-04-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.9 | 31.4 | 30.45 | 30.5 | 304,365 | 1,440 | CASH | NSE | 2,014 | apr | 18.559257 | 194.033934 | 0 | 61.85 | 1.031199 | 31.8 | 570 | 30.15 | 561 | 956.13 | 0.95 | 921.7 | null | null | 1.538021 | 31 | 0.609056 | 8,809,508,975,677.816 | 17,619,017,951,355.633 | 30 | 3.417727 | 1.4843 | -0.793127 | 8,809,508,975,677.816 | 5.522681 | -1.302224 | 1 | 69.478884 | 68.12738 | 0.389423 | 28.571429 | -0.421053 | -61.97596 | -10.208123 | 46.608735 | 38.846652 | 9.683746 | 1.500802 | -0.65 | 26.590899 | 4.1211 | 1.265467 | -2.086677 | -0.020867 | 0.979133 | 97.913323 | 44.895939 | -0.018572 | 33.796863 | -86.666667 | 30.965734 | 30.856867 | 30.810906 | 31.174802 | 30.723333 | 30.975 | 31.6 | 32.931818 | -32.931818 | 30.723333 | 31.305573 | 31.157642 | 30.625625 | 30.866774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.8125 | 30.925 | 30.783333 | 30.7125 | 0.82733 | 0.277252 | 31.362857 | 3.006839 | 30.68 | 0.052527 | 0.5006 | 31.415385 | 0.2506 | 1.107011 | 3.629545 | 0.95 | -18,342,721.915387 | -181,132.570746 | -2,425,771 |
2014-04-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.55 | 32 | 30.55 | 31.45 | 88,005 | 1,440 | CASH | NSE | 2,014 | apr | 18.661644 | 206.757477 | 1 | 62.55 | 1.047463 | 31.8 | 570 | 30.15 | 561 | 977.6 | 1.45 | 922.85 | null | null | 1.539011 | 32 | 0.99942 | 22,778,832,452,239.758 | 45,557,664,904,479.516 | 31 | 3.448399 | 1.497621 | 0.034067 | 22,778,832,452,239.758 | 5.60803 | 0.034087 | 1 | 68.23844 | 67.961223 | 0.439744 | 28.571429 | 0.62069 | 25.393566 | 12.664486 | 52.11267 | 37.984262 | 8.769676 | 1.393602 | 0.6 | 27.856614 | 4.426735 | 1.42765 | 1.944895 | 0.019449 | 1.019449 | 101.944895 | 56.332243 | -0.015391 | 35.29503 | -55 | 31.032775 | 30.895134 | 30.846053 | 31.180628 | 30.761667 | 30.975 | 31.6 | 32.818545 | -32.818545 | 30.761667 | 31.199369 | 31.23922 | 30.66125 | 30.913656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.1375 | 31.275 | 31.333333 | 31.3625 | 0.25603 | 0.265011 | 31.355714 | 2.158588 | 30.865714 | 0.037692 | 0.467547 | 31.393407 | 0.2186 | 1.135082 | 3.609163 | 1.5 | -18,321,479.32918 | -191,697.116125 | -2,337,766 |
2014-04-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.7 | 32 | 31.3 | 31.85 | 156,380 | 1,440 | CASH | NSE | 2,014 | apr | 18.796759 | 217.492279 | 1 | 63.3 | 1.022364 | 31.85 | 575 | 30.15 | 561 | 1,001.6 | 0.7 | 924.5 | null | null | 1.539409 | 32 | 0.90726 | 33,982,024,835,683.805 | 67,964,049,671,367.61 | 31 | 3.461037 | 1.503109 | 0.42057 | 33,982,024,835,683.805 | 5.64358 | 0.463561 | 1 | 67.086599 | 67.825575 | 0.475 | 28.571429 | 0.214286 | 100.503778 | 20.176461 | 52.11267 | 46.143098 | 8.3725 | 1.294059 | 0.4 | 26.594997 | 4.11054 | 1.540957 | 1.27186 | 0.012719 | 1.012719 | 101.27186 | 60.08823 | -0.01171 | 39.839117 | -43.103448 | 31.143129 | 30.956738 | 30.896842 | 31.201547 | 30.816667 | 31.175 | 31.65 | 32.709803 | -32.709803 | 30.816667 | 31.226043 | 31.381859 | 30.704167 | 30.983871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.7125 | 31.65 | 31.716667 | 31.75 | 0.105044 | 0.238338 | 31.408571 | 1.554789 | 31.055714 | 0.027143 | 0.482079 | 31.435714 | 0.2324 | 1.104005 | 3.466263 | 0.7 | -18,232,119.32918 | -150,159.237768 | -2,181,386 |
2014-04-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.9 | 32 | 31.55 | 31.85 | 94,809 | 1,440 | CASH | NSE | 2,014 | apr | 18.770988 | 225.461893 | 1 | 63.55 | 1.014263 | 31.85 | 576 | 30.15 | 561 | 1,009.6 | 0.45 | 925.7 | null | null | 1.539409 | 32 | 0.90726 | 33,982,024,835,683.805 | 67,964,049,671,367.61 | 31 | 3.461037 | 1.503109 | 0.42057 | 33,982,024,835,683.805 | 5.64358 | 0.463561 | 1 | 66.017033 | 67.861094 | 0.523718 | 21.428571 | -0.111111 | 108.89979 | 20.176461 | 52.11267 | 46.164348 | 8.117967 | 1.201626 | 0.25 | 25.786478 | 3.81693 | 1.697098 | 0.791139 | 0.007911 | 1.007911 | 100.791139 | 60.08823 | -0.00766 | 41.636691 | -46.296296 | 31.242645 | 31.014368 | 30.965789 | 31.216242 | 30.856667 | 31.175 | 31.75 | 32.605411 | -32.605411 | 30.856667 | 31.340332 | 31.505158 | 30.754167 | 31.050538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 31.825 | 31.775 | 31.8 | 31.8125 | 0.133382 | 0.229922 | 31.462857 | 1.183525 | 31.194286 | 0.020659 | 0.56 | 31.483516 | 0.3136 | 1.05729 | 3.319592 | 0.45 | -18,200,516.32918 | -109,460.129553 | -2,181,386 |
2014-04-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.8 | 36.4 | 31.7 | 33.65 | 490,250 | 1,440 | CASH | NSE | 2,014 | apr | 18.704967 | 222.110034 | 1 | 68.1 | 1.148265 | 33.65 | 577 | 30.15 | 561 | 1,153.88 | 4.7 | 928.9 | null | null | 1.541087 | 34 | -0.615702 | 205,579,270,382,811.72 | 411,158,540,765,623.44 | 33 | 3.516013 | 1.526985 | 0.787979 | 205,579,270,382,811.72 | 5.800862 | -1.279804 | 1 | 66.68503 | 68.724659 | 0.589744 | 100 | 0.393617 | 351.258346 | 44.907313 | 75.368984 | 55.815357 | 6.049389 | 1.115796 | 2.3 | 43.070703 | 7.944292 | 1.903816 | 7.336523 | 0.073365 | 1.073365 | 107.336523 | 72.453657 | -0.001787 | 39.306058 | -46.218487 | 31.557029 | 31.184409 | 31.084474 | 31.377245 | 30.963333 | 32.075 | 33.425 | 30.1 | 30.1 | 30.963333 | 31.696628 | 31.937636 | 30.819375 | 31.230753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.3875 | 34.05 | 33.916667 | 33.85 | -0.017698 | 0.415975 | 32.034286 | 4.636478 | 30.98 | 0.081099 | 1.021959 | 32.115385 | 1.0444 | 1.317484 | 3.915256 | 4.7 | -18,283,963.137691 | -109,410.830758 | -1,691,136 |
2014-04-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.8 | 37.4 | 32 | 36.05 | 327,685 | 1,440 | CASH | NSE | 2,014 | apr | 18.804585 | 180.446044 | 1 | 69.4 | 1.16875 | 36.05 | 578 | 30.15 | 561 | 1,196.8 | 5.4 | 934.25 | null | null | 1.543064 | 37 | -0.078235 | 2,266,136,557,633,340.5 | 4,532,273,115,266,681 | 36 | 3.584907 | 1.556905 | -0.996935 | 2,266,136,557,633,340.5 | 6.004165 | 12.742746 | 1 | 67.49222 | 69.717049 | 0.739423 | 35.714286 | 0.416667 | 287.509338 | 61.8701 | 77.985703 | 64.295364 | 4.599294 | 1.036096 | 4.85 | 37.185316 | 8.376843 | 2.370092 | 15.544872 | 0.155449 | 1.155449 | 115.544872 | 80.93505 | 0.0076 | 50.981835 | -19.42446 | 32.140555 | 31.498318 | 31.286316 | 31.885062 | 31.141667 | 33.275 | 33.925 | 30.226 | 30.226 | 31.141667 | 32.469704 | 32.748829 | 30.904792 | 31.558925 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.8125 | 34.7 | 35.15 | 35.375 | -0.065347 | 0.71978 | 33.108571 | 10.715423 | 30.648571 | 0.189231 | 1.718604 | 33.297802 | 2.9536 | 1.609092 | 4.4635 | 5.4 | -18,120,120.637691 | -47,312.519365 | -1,363,451 |
2014-04-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37 | 37.65 | 35.55 | 36.45 | 148,430 | 1,440 | CASH | NSE | 2,014 | apr | 19.006133 | 141.740245 | 1 | 73.2 | 1.059072 | 36.45 | 579 | 30.15 | 561 | 1,338.4575 | 2.1 | 939.45 | null | null | 1.543368 | 37 | 0.316165 | 3,380,678,484,905,206.5 | 6,761,356,969,810,413 | 36 | 3.595941 | 1.561698 | -0.948704 | 3,380,678,484,905,206.5 | 6.037384 | -3.000661 | 1 | 68.28548 | 70.517532 | 0.927885 | 42.857143 | -0.261905 | 225.582425 | 63.866932 | 78.597852 | 64.229888 | 4.17969 | 0.962089 | 4.8 | 34.878916 | 8.028497 | 2.951792 | 15.165877 | 0.151659 | 1.151659 | 115.165877 | 81.933466 | 0.020096 | 52.369466 | -16.666667 | 32.717436 | 31.817781 | 31.555263 | 32.368564 | 31.315 | 33.475 | 34.05 | 30.51296 | 30.51296 | 31.315 | 33.490105 | 33.527277 | 31.011667 | 31.901398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.6625 | 36.6 | 36.55 | 36.525 | -0.272112 | 0.804568 | 34.222857 | 16.999141 | 30.248571 | 0.305714 | 1.978282 | 34.528571 | 3.9136 | 1.644157 | 4.510718 | 2.1 | -18,141,324.923405 | -24,354.344761 | -1,215,021 |
2014-04-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.3 | 37.45 | 34.2 | 34.9 | 81,139 | 1,440 | CASH | NSE | 2,014 | apr | 19.157298 | 136.554444 | 1 | 71.65 | 1.095029 | 36.45 | 579 | 30.15 | 561 | 1,280.79 | 3.25 | 943.4 | null | null | 1.542151 | 35 | -0.941924 | 717,542,158,580,790.5 | 1,435,084,317,161,581 | 34 | 3.552487 | 1.542825 | -0.335825 | 717,542,158,580,790.5 | 5.907622 | 0.356531 | 1 | 67.246328 | 70.22576 | 1.059295 | 42.857143 | -0.738462 | 126.493339 | 34.478018 | 53.737352 | 65.35286 | 9.110482 | 2.243369 | 3.1 | 30.275427 | 7.455033 | 3.350975 | 9.748428 | 0.097484 | 1.097484 | 109.748428 | 67.239009 | 0.033628 | 48.823096 | -38.194444 | 33.04427 | 32.016634 | 31.833684 | 32.519307 | 31.446667 | 33.475 | 34.05 | 30.941182 | 30.941182 | 31.446667 | 34.336862 | 33.921588 | 31.134583 | 32.132688 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.9625 | 35.825 | 35.516667 | 35.3625 | -0.092195 | 0.850477 | 34.817143 | 19.843455 | 30.125714 | 0.360879 | 1.677975 | 35.178022 | 2.8156 | 1.75886 | 5.039713 | 3.25 | -18,187,511.73879 | -27,444.137795 | -1,296,160 |
2014-04-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.9 | 35.9 | 32.7 | 33.6 | 73,705 | 1,440 | CASH | NSE | 2,014 | apr | 19.786661 | 143.528569 | 1 | 68.6 | 1.097859 | 36.45 | 579 | 30.15 | 561 | 1,173.93 | 3.2 | 946.4 | null | null | 1.541043 | 34 | -0.57555 | 195,553,051,055,519.22 | 391,106,102,111,038.44 | 33 | 3.514526 | 1.526339 | 0.817766 | 195,553,051,055,519.22 | 5.796551 | -1.420842 | 1 | 64.713498 | 69.182722 | 1.092949 | 42.857143 | -0.71875 | 54.25245 | 15.730775 | 31.786703 | 69.383381 | 13.7468 | 3.583128 | 2.45 | 26.558539 | 6.92253 | 3.443401 | 7.865169 | 0.078652 | 1.078652 | 107.865169 | 57.865387 | 0.046696 | 45.196018 | -56.25 | 33.175686 | 32.118787 | 32.035 | 32.559034 | 31.546667 | 33.475 | 34.05 | 31.343711 | 31.343711 | 31.546667 | 34.756961 | 34.023778 | 31.26375 | 32.271613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.525 | 34.3 | 34.066667 | 33.95 | 0.141324 | 0.860467 | 34.947143 | 19.603552 | 30.317143 | 0.356154 | 1.180932 | 35.303297 | 1.3946 | 1.861798 | 5.541067 | 3.2 | -18,219,757.67629 | -36,473.293441 | -1,369,865 |
2014-05-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.1 | 34.5 | 33 | 33.25 | 58,616 | 1,440 | CASH | NSE | 2,014 | may | 20.374826 | 150.266208 | 1 | 67.5 | 1.045455 | 36.45 | 579 | 30.15 | 561 | 1,138.5 | 1.5 | 949.35 | null | null | 1.54073 | 34 | -0.260246 | 137,803,905,986,979.69 | 275,607,811,973,959.38 | 33 | 3.504055 | 1.521792 | 0.965542 | 137,803,905,986,979.69 | 5.766281 | -3.710112 | 1 | 62.361584 | 68.250012 | 1.109936 | 42.857143 | 0.1 | 28.751975 | 11.234677 | 31.786703 | 66.501965 | 12.944563 | 3.32719 | 2.5 | 25.008633 | 6.428064 | 3.485516 | 8.130081 | 0.081301 | 1.081301 | 108.130081 | 55.617339 | 0.058906 | 43.052964 | -61.111111 | 33.248753 | 32.191768 | 32.195197 | 32.583761 | 31.645 | 33.475 | 34.05 | 31.722089 | 31.722089 | 31.645 | 34.785267 | 34.04221 | 31.396667 | 32.381505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.4625 | 33.75 | 33.583333 | 33.5 | 0.893141 | 0.859134 | 34.901429 | 18.086697 | 30.655714 | 0.326593 | 1.274755 | 35.228022 | 1.625 | 1.835956 | 5.521671 | 1.5 | -18,258,835.009623 | -49,284.981953 | -1,428,481 |
2014-05-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.5 | 34 | 32.55 | 32.8 | 58,164 | 1,440 | CASH | NSE | 2,014 | may | 20.606896 | 160.128799 | 1 | 66.55 | 1.044547 | 36.45 | 579 | 30.15 | 561 | 1,106.7 | 1.45 | 951.85 | null | null | 1.540318 | 33 | 0.18564 | 87,867,649,860,738.22 | 175,735,299,721,476.44 | 32 | 3.490429 | 1.515874 | 0.982618 | 87,867,649,860,738.22 | 5.727128 | 5.293144 | 1 | 59.732165 | 66.594404 | 1.147436 | 42.857143 | -0.482759 | 6.422704 | 5.556599 | 25.549722 | 63.641991 | 13.980624 | 3.539534 | 2.3 | 23.576318 | 5.968916 | 3.591997 | 7.540984 | 0.07541 | 1.07541 | 107.540984 | 52.7783 | 0.069854 | 41.315112 | -67.361111 | 33.256511 | 32.231009 | 32.285363 | 32.589786 | 31.728333 | 33.475 | 34.05 | 32.077763 | 32.077763 | 31.728333 | 34.525462 | 33.969324 | 31.531875 | 32.456022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.2125 | 33.275 | 33.116667 | 33.0375 | 1.730289 | 0.856969 | 34.745714 | 16.172159 | 30.975714 | 0.29 | 1.324764 | 35.035714 | 1.755 | 1.808387 | 5.513376 | 1.45 | -18,296,942.457899 | -62,170.771527 | -1,486,645 |
2014-05-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.5 | 33.75 | 32.75 | 33 | 44,549 | 1,440 | CASH | NSE | 2,014 | may | 20.625955 | 170.266835 | 1 | 66.5 | 1.030534 | 36.45 | 579 | 30.15 | 561 | 1,105.3125 | 1 | 954.55 | null | null | 1.540503 | 33 | -0.013277 | 107,321,789,892,958.03 | 214,643,579,785,916.06 | 33 | 3.496508 | 1.518514 | 0.999912 | 107,321,789,892,958.03 | 5.744563 | -75.313015 | 1 | 57.290562 | 65.057053 | 1.227244 | 42.857143 | -0.5 | 4.087049 | 7.809031 | 25.549722 | 66.136206 | 13.410197 | 3.28671 | 1.55 | 22.614375 | 5.542565 | 3.828923 | 4.928458 | 0.049285 | 1.049285 | 104.928458 | 53.904516 | 0.079787 | 40.444872 | -64.583333 | 33.286373 | 32.280621 | 32.362321 | 32.602153 | 31.818333 | 33.475 | 34.05 | 32.412098 | 32.412098 | 31.818333 | 34.158573 | 33.934723 | 31.668958 | 32.538065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.25 | 33.25 | 33.166667 | 33.125 | 0.072318 | 0.849001 | 34.63 | 14.521125 | 31.262857 | 0.259011 | 0.74458 | 34.889011 | 0.5544 | 1.750645 | 5.304986 | 1 | -18,319,216.957899 | -68,877.683487 | -1,442,096 |
2014-05-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.1 | 33.5 | 32.6 | 32.85 | 38,497 | 1,440 | CASH | NSE | 2,014 | may | 20.253556 | 184.514514 | 0 | 66.1 | 1.027607 | 36.45 | 579 | 30.15 | 561 | 1,092.1 | 0.9 | 957.15 | null | null | 1.540364 | 33 | 0.136297 | 92,372,720,605,083.27 | 184,745,441,210,166.53 | 32 | 3.491952 | 1.516535 | 0.990668 | 92,372,720,605,083.27 | 5.731492 | 7.268435 | 1 | 54.862233 | 63.05018 | 1.321154 | 42.857143 | -0.277778 | -10.222772 | 5.771544 | 23.293963 | 67.208627 | 13.534078 | 3.201945 | 1 | 21.75409 | 5.146668 | 4.108852 | 3.139717 | 0.031397 | 1.031397 | 103.139717 | 52.885772 | 0.088615 | 32.197923 | -66.666667 | 33.292584 | 32.317355 | 32.466738 | 32.609222 | 31.905 | 33.475 | 34.05 | 32.55 | 32.55 | 31.905 | 33.778482 | 33.870551 | 31.804792 | 32.604624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.0125 | 33.05 | 32.983333 | 32.95 | 0.538556 | 0.840486 | 34.348571 | 11.14638 | 31.787143 | 0.197033 | 0.294958 | 34.545604 | 0.087 | 1.689885 | 5.144247 | 0.9 | -18,336,326.735677 | -70,803.83281 | -1,480,593 |
2014-05-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.1 | 33.35 | 32.55 | 32.85 | 97,951 | 1,440 | CASH | NSE | 2,014 | may | 19.579394 | 198.446974 | 0 | 65.9 | 1.024578 | 36.45 | 579 | 30.15 | 561 | 1,085.5425 | 0.8 | 959.45 | null | null | 1.540364 | 33 | 0.136297 | 92,372,720,605,083.27 | 184,745,441,210,166.53 | 32 | 3.491952 | 1.516535 | 0.990668 | 92,372,720,605,083.27 | 5.731492 | 7.268435 | 1 | 52.55092 | 61.014902 | 1.335897 | 42.857143 | -0.3125 | -21.813924 | 5.771544 | 22.503849 | 66.414834 | 13.278142 | 3.023235 | 1 | 20.989733 | 4.779049 | 4.141577 | 3.139717 | 0.031397 | 1.031397 | 103.139717 | 52.885772 | 0.096404 | 31.323624 | -66.666667 | 33.296178 | 32.35172 | 32.556405 | 32.615289 | 31.981667 | 33.475 | 34.05 | 37.65 | -37.65 | 31.981667 | 33.444945 | 33.808071 | 31.94125 | 32.665591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.9625 | 32.95 | 32.916667 | 32.9 | -0.285544 | 0.848647 | 33.961429 | 6.526017 | 32.474286 | 0.114396 | 0.164317 | 34.075824 | 0.027 | 1.626322 | 4.950751 | 0.8 | -18,360,814.485677 | -72,946.647732 | -1,480,593 |
2014-05-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.5 | 33.45 | 32.25 | 32.9 | 99,603 | 1,440 | CASH | NSE | 2,014 | may | 19.016989 | 218.647128 | 0 | 65.7 | 1.037209 | 36.45 | 579 | 30.15 | 561 | 1,078.7625 | 1.2 | 962.15 | null | null | 1.540411 | 33 | 0.086614 | 97,108,771,265,741.75 | 194,217,542,531,483.5 | 32 | 3.493473 | 1.517196 | 0.996242 | 97,108,771,265,741.75 | 5.735852 | 11.502063 | 1 | 50.056776 | 59.147608 | 1.317628 | 42.857143 | 0.333333 | -35.989176 | 6.454997 | 17.632906 | 72.857801 | 13.907724 | 3.107289 | -0.75 | 19.862373 | 4.437688 | 4.071587 | -2.228826 | -0.022288 | 0.977712 | 97.771174 | 53.227498 | 0.103264 | 34.416937 | -66.901408 | 33.303709 | 32.387092 | 32.676927 | 32.624251 | 32.071667 | 33.95 | 34.1 | 37.548 | -37.548 | 32.071667 | 33.18951 | 33.756531 | 32.084167 | 32.724839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.775 | 32.85 | 32.866667 | 32.875 | 0.159191 | 0.842568 | 33.491429 | 0.900288 | 33.287143 | 0.015714 | 0.067823 | 33.507143 | 0.0046 | 1.59587 | 4.85067 | 1.2 | -18,352,514.235677 | -64,550.75177 | -1,380,990 |
2014-05-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.3 | 33.45 | 32.55 | 32.8 | 144,198 | 1,440 | CASH | NSE | 2,014 | may | 18.759883 | 234.082067 | 0 | 66 | 1.02765 | 36.45 | 579 | 30.15 | 561 | 1,088.7975 | 0.9 | 964.75 | null | null | 1.540318 | 33 | 0.18564 | 87,867,649,860,738.22 | 175,735,299,721,476.44 | 32 | 3.490429 | 1.515874 | 0.982618 | 87,867,649,860,738.22 | 5.727128 | 5.293144 | 1 | 47.740786 | 57.413692 | 1.308333 | 35.714286 | -0.555556 | -42.424242 | 4.817521 | 17.632906 | 73.691585 | 13.329475 | 2.88534 | -3.25 | 19.036545 | 4.12071 | 4.031844 | -9.015257 | -0.090153 | 0.909847 | 90.984743 | 52.40876 | 0.109165 | 34.0267 | -76.377953 | 33.296132 | 32.413732 | 32.775895 | 32.62948 | 32.158333 | 34.15 | 34.475 | 37.33608 | -37.33608 | 32.158333 | 33.001143 | 33.687731 | 32.234375 | 32.771828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.025 | 33 | 32.933333 | 32.9 | -0.371263 | 0.832304 | 33.062857 | -3.722129 | 33.908571 | -0.065055 | 0.067823 | 32.997802 | 0.0046 | 1.546165 | 4.713919 | 0.9 | -18,416,602.235677 | -75,639.453261 | -1,525,188 |
2014-05-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.4 | 33.4 | 32.5 | 32.85 | 89,972 | 1,440 | CASH | NSE | 2,014 | may | 18.563458 | 250.505119 | 0 | 65.9 | 1.027692 | 36.45 | 579 | 30.15 | 561 | 1,085.5 | 0.9 | 967.4 | null | null | 1.540364 | 33 | 0.136297 | 92,372,720,605,083.27 | 184,745,441,210,166.53 | 32 | 3.491952 | 1.516535 | 0.990668 | 92,372,720,605,083.27 | 5.731492 | 7.268435 | 1 | 45.526138 | 55.771585 | 1.176282 | 28.571429 | -0.611111 | -52.105539 | 5.599398 | 16.735714 | 68.141121 | 12.99631 | 2.729244 | -3.6 | 18.220699 | 3.826374 | 3.617617 | -9.876543 | -0.098765 | 0.901235 | 90.123457 | 52.799699 | 0.11422 | 35.938651 | -78.688525 | 33.293679 | 32.441878 | 32.853961 | 32.63617 | 32.246667 | 34.15 | 34.6 | 37.132637 | -37.132637 | 32.246667 | 32.876562 | 33.63139 | 32.389167 | 32.816452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.0375 | 32.95 | 32.916667 | 32.9 | -0.00388 | 0.819943 | 32.665714 | -7.808992 | 34.448571 | -0.137143 | 0.031623 | 32.528571 | 0.001 | 1.500011 | 4.566242 | 0.9 | -18,436,596.013455 | -79,661.082868 | -1,435,216 |
2014-05-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.4 | 35.6 | 32.65 | 34.3 | 125,856 | 1,440 | CASH | NSE | 2,014 | may | 18.228673 | 279.697898 | 0 | 68.25 | 1.090352 | 36.45 | 579 | 30.15 | 561 | 1,162.34 | 2.95 | 971.5 | null | null | 1.54165 | 35 | -0.967025 | 393,795,486,017,162.5 | 787,590,972,034,325 | 34 | 3.535145 | 1.535294 | 0.254682 | 393,795,486,017,162.5 | 5.85662 | -0.263367 | 1 | 45.048515 | 55.866773 | 0.897756 | 21.428571 | 0.305085 | 24.877127 | 24.8729 | 38.839428 | 68.780748 | 11.288565 | 2.534298 | -0.6 | 25.625951 | 5.753061 | 2.749799 | -1.719198 | -0.017192 | 0.982808 | 98.280802 | 62.43645 | 0.119744 | 42.410531 | -56.302521 | 33.470748 | 32.561757 | 33.016667 | 32.715836 | 32.383333 | 34.625 | 34.675 | 36.937331 | -36.937331 | 32.383333 | 32.972748 | 33.840171 | 32.548958 | 32.948925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.9875 | 34.125 | 34.183333 | 34.2125 | 0.074052 | 0.814359 | 32.612857 | -9.770388 | 34.851429 | -0.172198 | 0.580861 | 32.440659 | 0.3374 | 1.603581 | 4.675164 | 2.95 | -18,421,663.945658 | -69,313.265874 | -1,309,360 |
2014-05-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35 | 35 | 32.5 | 32.85 | 103,596 | 1,440 | CASH | NSE | 2,014 | may | 17.761675 | 302.667759 | 0 | 67.5 | 1.076923 | 36.45 | 579 | 30.5 | 562 | 1,137.5 | 2.5 | 974.2 | null | null | 1.540364 | 33 | 0.136297 | 92,372,720,605,083.27 | 184,745,441,210,166.53 | 32 | 3.491952 | 1.516535 | 0.990668 | 92,372,720,605,083.27 | 5.731492 | 7.268435 | 1 | 44.4154 | 55.95381 | 0.54391 | 14.285714 | -0.86 | -26.582278 | 2.365549 | 36.184892 | 53.915348 | 10.722254 | 2.503277 | -0.75 | 22.881869 | 5.342128 | 1.663236 | -2.232143 | -0.022321 | 0.977679 | 97.767857 | 51.182775 | 0.124294 | 38.483112 | -84.955752 | 33.448096 | 32.580353 | 33.174678 | 32.719183 | 32.473333 | 34.625 | 34.825 | 36.749838 | -36.749838 | 32.473333 | 33.052103 | 33.755099 | 32.706042 | 32.979032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.8375 | 33.75 | 33.45 | 33.3 | 0.08986 | 0.804415 | 32.374286 | -11.315986 | 34.975714 | -0.20011 | 0.580861 | 32.174176 | 0.3374 | 1.667611 | 5.076442 | 2.5 | -18,496,253.065658 | -82,511.763843 | -1,412,956 |
2014-05-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.45 | 34.45 | 32.5 | 32.9 | 87,059 | 1,440 | CASH | NSE | 2,014 | may | 17.265436 | -2.876123 | 0 | 66.95 | 1.06 | 36.45 | 579 | 30.5 | 573 | 1,119.625 | 1.95 | 976.6 | null | null | 1.540411 | 33 | 0.086614 | 97,108,771,265,741.75 | 194,217,542,531,483.5 | 32 | 3.493473 | 1.517196 | 0.996242 | 97,108,771,265,741.75 | 5.735852 | 11.502063 | 1 | 43.827506 | 56.056493 | 0.327244 | 7.142857 | -0.794872 | -33.177239 | 3.014705 | 36.184892 | 37.686138 | 9.83739 | 2.324472 | -0.35 | 20.993522 | 4.960548 | 0.999158 | -1.052632 | -0.010526 | 0.989474 | 98.947368 | 51.507352 | 0.128 | 34.570202 | -87.962963 | 33.432027 | 32.600976 | 33.347841 | 32.723199 | 32.553333 | 34.625 | 34.95 | 36.569845 | -36.569845 | 32.553333 | 33.075042 | 33.684898 | 32.852917 | 33.006559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.575 | 33.475 | 33.283333 | 33.1875 | 0.07157 | 0.792715 | 32.514286 | -8.191796 | 34.385714 | -0.143956 | 0.580861 | 32.37033 | 0.3374 | 1.687782 | 5.130036 | 1.95 | -18,547,595.552838 | -96,746.325856 | -1,325,897 |
2014-05-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.6 | 35.45 | 32.6 | 34.3 | 107,751 | 1,440 | CASH | NSE | 2,014 | may | 16.831476 | 33.332884 | 0 | 68.05 | 1.087423 | 36.45 | 579 | 30.5 | 573 | 1,155.67 | 2.85 | 979.75 | null | null | 1.54165 | 35 | -0.967025 | 393,795,486,017,162.5 | 787,590,972,034,325 | 34 | 3.535145 | 1.535294 | 0.254682 | 393,795,486,017,162.5 | 5.85662 | -0.263367 | 1 | 43.868652 | 55.55749 | 0.272115 | -57.142857 | 0.596491 | 72.360186 | 19.211774 | 44.403552 | 35.000669 | 8.706481 | 2.158438 | 1.5 | 22.613795 | 5.606223 | 0.82797 | 4.573171 | 0.045732 | 1.045732 | 104.573171 | 59.605887 | 0.132142 | 38.368544 | -60.576923 | 33.590568 | 32.71059 | 33.51317 | 32.769187 | 32.658333 | 33.85 | 34.85 | 36.397051 | -36.397051 | 32.658333 | 33.218834 | 33.872895 | 32.979375 | 33.119247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.7375 | 34.025 | 34.116667 | 34.1625 | 0.091278 | 0.793318 | 33.161429 | -1.189818 | 33.431429 | -0.020769 | 0.702424 | 33.140659 | 0.4934 | 1.770797 | 5.162675 | 2.85 | -18,526,801.500206 | -87,158.145764 | -1,218,146 |
2014-05-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.5 | 35.45 | 33.5 | 34.95 | 89,320 | 1,440 | CASH | NSE | 2,014 | may | 16.475332 | 76.221874 | 1 | 68.95 | 1.058209 | 36.45 | 579 | 30.5 | 573 | 1,187.575 | 1.95 | 983.85 | null | null | 1.542192 | 35 | -0.923963 | 754,331,331,747,249.8 | 1,508,662,663,494,499.5 | 34 | 3.553918 | 1.543447 | -0.382482 | 754,331,331,747,249.8 | 5.911853 | 0.413958 | 1 | 43.906859 | 54.310178 | 0.269551 | -50 | 0.230769 | 164.734982 | 25.437911 | 44.403552 | 42.401824 | 8.026569 | 2.004264 | 1.95 | 20.847826 | 5.205779 | 0.816584 | 5.909091 | 0.059091 | 1.059091 | 105.909091 | 62.718955 | 0.137106 | 41.854658 | -26.027397 | 33.81343 | 32.855068 | 33.577002 | 32.856564 | 32.795 | 33.875 | 34.075 | 36.231169 | -36.231169 | 32.795 | 33.529803 | 34.150869 | 33.079167 | 33.267097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.6 | 34.475 | 34.633333 | 34.7125 | 0.017829 | 0.791757 | 33.815714 | 4.536382 | 32.784286 | 0.079341 | 0.838689 | 33.895055 | 0.7034 | 1.783598 | 5.103284 | 1.95 | -18,483,286.628411 | -61,466.599632 | -1,128,826 |
2014-05-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36 | 36.2 | 34 | 35.75 | 106,401 | 1,440 | CASH | NSE | 2,014 | may | 16.173627 | 98.518511 | 1 | 70.2 | 1.064706 | 36.45 | 579 | 30.5 | 573 | 1,230.8 | 2.2 | 988.15 | null | null | 1.542832 | 36 | -0.369356 | 1,678,795,252,447,729.2 | 3,357,590,504,895,458.5 | 35 | 3.57655 | 1.553276 | -0.929288 | 1,678,795,252,447,729.2 | 5.97913 | 2.515971 | 1 | 44.342386 | 53.351985 | 0.357692 | 57.142857 | -0.113636 | 199.733333 | 32.348417 | 50.004239 | 50.082212 | 7.330992 | 1.861102 | 2.9 | 21.995463 | 5.583937 | 1.078448 | 8.828006 | 0.08828 | 1.08828 | 108.828006 | 66.174208 | 0.143325 | 46.992709 | -11.392405 | 34.11309 | 33.041838 | 33.585313 | 32.978441 | 32.938333 | 34.275 | 34.225 | 32.25 | 32.25 | 32.938333 | 34.010556 | 34.534366 | 33.159167 | 33.457742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.4875 | 35.1 | 35.316667 | 35.425 | 0.192146 | 0.80761 | 34.488571 | 9.047298 | 32.418571 | 0.159231 | 1.137981 | 34.647802 | 1.295 | 1.813341 | 5.072281 | 2.2 | -18,420,413.310229 | -25,363.40228 | -1,022,425 |
2014-05-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36 | 37.9 | 35.6 | 36.95 | 181,462 | 1,440 | CASH | NSE | 2,014 | may | 15.924237 | 120.896571 | 1 | 73.5 | 1.064607 | 36.95 | 596 | 30.5 | 573 | 1,349.24 | 2.3 | 993.5 | null | null | 1.543739 | 37 | 0.732294 | 5,573,796,527,461,496 | 11,147,593,054,922,992 | 36 | 3.609566 | 1.567614 | -0.680989 | 5,573,796,527,461,496 | 6.078651 | -0.929939 | 1 | 45.451639 | 52.591902 | 0.488782 | 64.285714 | 0.413043 | 228.08489 | 41.157996 | 59.871918 | 59.32357 | 6.679309 | 1.728166 | 4.1 | 26.610639 | 6.885085 | 1.464938 | 12.480974 | 0.12481 | 1.12481 | 112.480974 | 70.578998 | 0.151473 | 49.089486 | -16.814159 | 34.531989 | 33.293977 | 33.624283 | 33.188803 | 33.116667 | 34.875 | 35.075 | 32.329 | 32.329 | 33.116667 | 34.682933 | 35.082087 | 33.23875 | 33.716559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.6125 | 36.75 | 36.816667 | 36.85 | 0.457646 | 0.826405 | 35.358571 | 14.166538 | 32.077143 | 0.252418 | 1.361102 | 35.610989 | 1.8526 | 1.848102 | 5.001629 | 2.3 | -18,388,854.701534 | 1,753.226883 | -840,963 |
2014-05-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.35 | 38.35 | 36.1 | 37.35 | 91,009 | 1,440 | CASH | NSE | 2,014 | may | 15.73163 | 138.241735 | 1 | 74.45 | 1.062327 | 37.35 | 597 | 30.5 | 573 | 1,384.435 | 2.25 | 999.5 | null | null | 1.544029 | 38 | 0.939677 | 8,315,127,319,294,197 | 16,630,254,638,588,394 | 37 | 3.620333 | 1.572291 | -0.342063 | 8,315,127,319,294,197 | 6.111465 | -0.364022 | 1 | 46.634337 | 51.96245 | 0.625321 | 71.428571 | -0.444444 | 187.740265 | 43.785764 | 62.009418 | 64.554282 | 6.107348 | 1.604726 | 4.45 | 26.044559 | 6.843293 | 1.86086 | 13.525836 | 0.135258 | 1.135258 | 113.525836 | 71.892882 | 0.161386 | 49.766956 | -16.393443 | 34.958593 | 33.555656 | 33.740938 | 33.446487 | 33.316667 | 35.075 | 35.3 | 32.55184 | 32.55184 | 33.316667 | 35.449393 | 35.627484 | 33.327083 | 33.989677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5375 | 37.225 | 37.266667 | 37.2875 | 0.361277 | 0.842321 | 36.161429 | 18.052554 | 31.924286 | 0.325934 | 1.156028 | 36.487363 | 1.3364 | 1.876809 | 5.024924 | 2.25 | -18,378,742.590422 | 15,904.498996 | -749,954 |
2014-05-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38 | 38 | 34.55 | 34.95 | 83,279 | 1,440 | CASH | NSE | 2,014 | may | 15.5671 | 153.126051 | 1 | 72.55 | 1.099855 | 37.35 | 597 | 30.5 | 573 | 1,312.9 | 3.45 | 1,003.25 | null | null | 1.542192 | 35 | -0.923963 | 754,331,331,747,249.8 | 1,508,662,663,494,499.5 | 34 | 3.553918 | 1.543447 | -0.382482 | 754,331,331,747,249.8 | 5.911853 | 0.413958 | 1 | 45.823292 | 50.342763 | 0.638782 | 71.428571 | -0.884058 | 85.745887 | 11.586434 | 35.279711 | 59.627123 | 10.916569 | 3.040102 | 2.15 | 22.818041 | 6.354486 | 1.891825 | 6.554878 | 0.065549 | 1.065549 | 106.554878 | 55.793217 | 0.170509 | 46.799834 | -55.737705 | 35.042192 | 33.645614 | 33.875 | 33.488851 | 33.441667 | 35.075 | 35.3 | 32.89973 | 32.89973 | 33.441667 | 35.891091 | 35.661982 | 33.416458 | 34.095054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.375 | 36.275 | 35.833333 | 35.6125 | 1.187497 | 0.8466 | 36.245714 | 17.613213 | 32.118571 | 0.317473 | 0.9992 | 36.563187 | 0.9984 | 1.98918 | 5.691502 | 3.45 | -18,442,710.517959 | -105.639265 | -833,233 |
2014-05-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.7 | 34.8 | 33.3 | 33.7 | 89,227 | 1,440 | CASH | NSE | 2,014 | may | 15.464836 | 171.999043 | 1 | 68.1 | 1.045045 | 37.35 | 597 | 30.5 | 573 | 1,158.84 | 1.5 | 1,005.3 | null | null | 1.541131 | 34 | -0.654316 | 216,119,544,967,522.47 | 432,239,089,935,044.94 | 33 | 3.517498 | 1.52763 | 0.756222 | 216,119,544,967,522.47 | 5.80517 | -1.155745 | 1 | 43.859121 | 48.205021 | 0.582372 | 71.428571 | -0.666667 | -21.761658 | -0.865561 | 18.324896 | 57.591094 | 14.805708 | 4.072952 | 0.85 | 21.449424 | 5.900594 | 1.718496 | 2.587519 | 0.025875 | 1.025875 | 102.587519 | 49.567219 | 0.177754 | 47.100827 | -76.229508 | 34.958882 | 33.649123 | 34.017813 | 33.491842 | 33.51 | 35.075 | 35.3 | 33.226746 | 33.226746 | 33.51 | 35.864317 | 35.457467 | 33.502083 | 34.11172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.125 | 34.05 | 33.933333 | 33.875 | 0.616407 | 0.842158 | 35.931429 | 14.56242 | 32.554286 | 0.25978 | 1.329812 | 36.191209 | 1.7684 | 1.964953 | 5.83072 | 1.65 | -18,484,349.784625 | -19,894.495287 | -922,460 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.