timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2014-05-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35 | 35 | 34 | 34.5 | 52,160 | 1,440 | CASH | NSE | 2,014 | may | 15.588057 | 183.870421 | 1 | 69 | 1.029412 | 37.35 | 597 | 30.5 | 573 | 1,190 | 1 | 1,008 | null | null | 1.541819 | 35 | -0.998346 | 480,982,892,772,388.2 | 961,965,785,544,776.4 | 34 | 3.540959 | 1.537819 | 0.057487 | 480,982,892,772,388.2 | 5.87367 | -0.057583 | 1 | 42.158572 | 46.107674 | 0.606731 | 71.428571 | -0.5 | 4.073507 | 6.338129 | 20.051432 | 62.824817 | 14.088709 | 3.782027 | 0.2 | 21.155722 | 5.679123 | 1.7842 | 0.58309 | 0.005831 | 1.005831 | 100.58309 | 53.169065 | 0.184007 | 47.050194 | -63.114754 | 34.98063 | 33.704018 | 34.109687 | 33.510024 | 33.6 | 35.075 | 35.3 | 33.3 | 33.3 | 33.6 | 35.62303 | 35.41604 | 33.588958 | 34.175591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.625 | 34.5 | 34.5 | 34.5 | 0.634099 | 0.827126 | 35.798571 | 12.473463 | 32.922857 | 0.221209 | 1.418943 | 36.01978 | 2.0134 | 1.917456 | 5.557844 | 1.3 | -18,484,349.784625 | -26,181.345906 | -870,300 |
2014-05-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.55 | 35.6 | 33.4 | 34.1 | 87,778 | 1,440 | CASH | NSE | 2,014 | may | 15.930028 | 200.146824 | 0 | 69 | 1.065868 | 37.35 | 597 | 30.5 | 573 | 1,189.04 | 2.2 | 1,010.95 | null | null | 1.541479 | 35 | -0.897151 | 322,412,474,825,542.7 | 644,824,949,651,085.4 | 34 | 3.529297 | 1.532754 | 0.441724 | 322,412,474,825,542.7 | 5.839521 | -0.492363 | 1 | 40.579491 | 44.160138 | 0.624359 | 71.428571 | -0.659091 | -11.234711 | 2.400202 | 20.051432 | 63.148988 | 12.946111 | 3.511882 | 1.25 | 19.439988 | 5.273472 | 1.831378 | 3.805175 | 0.038052 | 1.038052 | 103.805175 | 51.200101 | 0.188978 | 43.439755 | -72.649573 | 34.947714 | 33.729565 | 34.18375 | 33.52185 | 33.698333 | 35.075 | 35.425 | 33.3 | 33.3 | 33.698333 | 35.276209 | 35.300342 | 33.676667 | 34.207849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.6625 | 34.5 | 34.366667 | 34.3 | 0.388251 | 0.818062 | 35.522857 | 9.403093 | 33.37 | 0.165604 | 1.283978 | 35.688462 | 1.6486 | 1.937638 | 5.682222 | 2.2 | -18,516,269.057353 | -36,529.249217 | -958,078 |
2014-05-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.9 | 34.9 | 33.05 | 33.95 | 113,049 | 1,440 | CASH | NSE | 2,014 | may | 16.205045 | 217.126099 | 0 | 67.95 | 1.055976 | 37.35 | 597 | 30.5 | 573 | 1,153.445 | 1.85 | 1,014.15 | null | null | 1.54135 | 34 | -0.821067 | 277,502,988,781,288.12 | 555,005,977,562,576.25 | 33 | 3.524889 | 1.53084 | 0.570832 | 277,502,988,781,288.12 | 5.826663 | -0.695233 | 1 | 38.760433 | 42.143285 | 0.514423 | 35.714286 | -0.513514 | -44.35498 | 0.891344 | 15.112687 | 54.610411 | 13.354764 | 3.611034 | 1.05 | 18.109924 | 4.896795 | 1.505346 | 3.191489 | 0.031915 | 1.031915 | 103.191489 | 50.445672 | 0.192662 | 40.951537 | -75.213675 | 34.89665 | 33.743787 | 34.251875 | 33.531359 | 33.805 | 35.1 | 35.425 | 38.35 | -38.35 | 33.805 | 34.902358 | 35.165453 | 33.761667 | 34.224086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.2 | 33.975 | 33.966667 | 33.9625 | 0.304746 | 0.800428 | 35.16 | 5.548466 | 33.897143 | 0.097143 | 0.439773 | 35.257143 | 0.1934 | 1.931378 | 5.688889 | 1.85 | -18,519,324.435731 | -38,413.8074 | -1,071,127 |
2014-06-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33 | 34.4 | 33 | 33.75 | 29,888 | 1,440 | CASH | NSE | 2,014 | jun | 16.2523 | 235.507609 | 0 | 67.4 | 1.042424 | 37.35 | 597 | 31.45 | 574 | 1,135.2 | 1.4 | 1,017.4 | null | null | 1.541175 | 34 | -0.691293 | 227,200,230,986,294.12 | 454,400,461,972,588.25 | 33 | 3.51898 | 1.528274 | 0.722574 | 227,200,230,986,294.12 | 5.809475 | -1.04525 | 1 | 37.019597 | 41.034056 | 0.585577 | 35.714286 | 0.535714 | -67.914244 | -1.199069 | 14.388719 | 56.883519 | 12.838063 | 3.403103 | -0.55 | 17.153459 | 4.547024 | 1.713369 | -1.603499 | -0.016035 | 0.983965 | 98.396501 | 49.400466 | 0.195025 | 40.070419 | -78.632479 | 34.823047 | 33.744188 | 34.311563 | 33.536314 | 33.913333 | 35.1 | 35.425 | 38.244 | -38.244 | 33.913333 | 34.54068 | 35.00528 | 33.841667 | 34.220538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.5375 | 33.7 | 33.716667 | 33.725 | 0.361477 | 0.771226 | 34.72 | 1.120588 | 34.465714 | 0.01956 | 0.288097 | 34.73956 | 0.083 | 1.893422 | 5.61014 | 1.4 | -18,517,189.578588 | -35,013.325984 | -1,101,015 |
2014-06-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.5 | 36.8 | 33.4 | 36.3 | 168,481 | 1,440 | CASH | NSE | 2,014 | jun | 16.262913 | 251.813227 | 0 | 70.2 | 1.101796 | 37.35 | 597 | 31.85 | 575 | 1,229.12 | 3.4 | 1,022.25 | null | null | 1.543255 | 37 | 0.170842 | 2,909,776,937,686,474 | 5,819,553,875,372,948 | 36 | 3.591818 | 1.559907 | -0.985298 | 2,909,776,937,686,474 | 6.024948 | -5.767297 | 1 | 36.903394 | 40.659397 | 0.859295 | 35.714286 | 0.529412 | 49.672752 | 21.214836 | 35.392768 | 58.372393 | 11.279962 | 3.160024 | 1.35 | 23.638611 | 6.622237 | 2.513547 | 3.862661 | 0.038627 | 1.038627 | 103.862661 | 60.607418 | 0.198383 | 45.930769 | -35.042735 | 35.072588 | 33.909079 | 34.436563 | 33.630341 | 34.075 | 35.1 | 35.425 | 38.03424 | -38.03424 | 34.075 | 34.528381 | 35.322251 | 33.926458 | 34.374516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.25 | 35.1 | 35.5 | 35.7 | 0.166847 | 0.737771 | 35.117143 | 3.358341 | 34.354286 | 0.058681 | 0.923363 | 35.175824 | 0.8526 | 2.001035 | 5.512493 | 3.4 | -18,398,261.813882 | 7,401.462091 | -932,534 |
2014-06-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.85 | 38.1 | 36 | 36.4 | 80,799 | 1,440 | CASH | NSE | 2,014 | jun | 16.579108 | 255.647144 | 1 | 74.1 | 1.058333 | 37.35 | 597 | 31.85 | 576 | 1,371.6 | 2.1 | 1,026.8 | null | null | 1.543331 | 37 | 0.268355 | 3,215,800,849,618,311.5 | 6,431,601,699,236,623 | 36 | 3.594569 | 1.561101 | -0.96332 | 3,215,800,849,618,311.5 | 6.033241 | -3.58973 | 1 | 37.373258 | 40.600382 | 1.036218 | 35.714286 | -0.214286 | 113.236379 | 21.944943 | 43.481483 | 65.14911 | 10.437379 | 2.934308 | 0.65 | 26.496991 | 7.44922 | 3.031241 | 1.818182 | 0.018182 | 1.018182 | 101.818182 | 60.972471 | 0.202532 | 48.558078 | -33.333333 | 35.308564 | 34.069783 | 34.562261 | 33.718526 | 34.226667 | 35.125 | 35.425 | 33 | 33 | 34.226667 | 34.801441 | 35.612535 | 34.014167 | 34.524516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.8375 | 37.05 | 36.833333 | 36.725 | 0.451179 | 0.738692 | 35.275714 | 2.52316 | 34.702857 | 0.044066 | 1.189538 | 35.31978 | 1.415 | 2.008104 | 5.516769 | 2.1 | -18,448,280.242454 | 8,165.151568 | -851,735 |
2014-06-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.4 | 38.5 | 36 | 37.55 | 178,300 | 1,440 | CASH | NSE | 2,014 | jun | 16.968619 | 266.64892 | 1 | 74.5 | 1.069444 | 37.55 | 606 | 32.8 | 583 | 1,386 | 2.5 | 1,032.5 | null | null | 1.544171 | 38 | 0.988903 | 10,156,119,442,238,868 | 20,312,238,884,477,736 | 37 | 3.625673 | 1.57461 | -0.14856 | 10,156,119,442,238,868 | 6.127805 | -0.150227 | 1 | 37.970368 | 40.91951 | 1.150962 | 100 | 0.06 | 122.210414 | 29.980959 | 45.732803 | 73.259528 | 9.525191 | 2.724714 | 0.6 | 25.579593 | 7.317133 | 3.35689 | 1.623816 | 0.016238 | 1.016238 | 101.623816 | 64.990479 | 0.208179 | 51.883075 | -16.101695 | 35.663217 | 34.294314 | 34.753842 | 33.872885 | 34.416667 | 35.625 | 35.55 | 33.102 | 33.102 | 34.416667 | 35.339088 | 36.069305 | 34.11125 | 34.738925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.3625 | 37.25 | 37.35 | 37.4 | 0.464979 | 0.748189 | 35.635714 | 2.768189 | 35.007143 | 0.048352 | 1.488422 | 35.684066 | 2.2154 | 2.043239 | 5.441383 | 2.5 | -18,405,488.242454 | 21,350.919848 | -673,435 |
2014-06-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38 | 39.5 | 36.7 | 37.2 | 123,673 | 1,440 | CASH | NSE | 2,014 | jun | 17.053102 | 281.825147 | 1 | 76.2 | 1.076294 | 37.55 | 606 | 32.8 | 583 | 1,449.65 | 2.8 | 1,036.05 | null | null | 1.543921 | 38 | 0.878008 | 7,156,896,408,706,434 | 14,313,792,817,412,868 | 37 | 3.616309 | 1.570543 | -0.478646 | 7,156,896,408,706,434 | 6.09918 | -0.54515 | 1 | 38.900265 | 41.403562 | 1.133333 | 100 | -0.285714 | 122.389446 | 25.738072 | 50.988924 | 73.764467 | 8.61686 | 2.530092 | -0.15 | 26.546047 | 7.79448 | 3.292181 | -0.401606 | -0.004016 | 0.995984 | 99.598394 | 62.869036 | 0.214611 | 46.721694 | -35.384615 | 35.937733 | 34.481777 | 34.94818 | 33.952327 | 34.535 | 35.625 | 36.25 | 33.31792 | 33.31792 | 34.535 | 35.934132 | 36.399059 | 34.222083 | 34.918495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.85 | 38.1 | 37.8 | 37.65 | 0.355926 | 0.833467 | 35.972857 | 3.910179 | 35.084286 | 0.068352 | 1.331691 | 36.041209 | 1.7734 | 2.097294 | 5.637886 | 2.8 | -18,484,992.313882 | -492.644933 | -797,108 |
2014-06-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.6 | 38.7 | 37.2 | 37.45 | 81,596 | 1,440 | CASH | NSE | 2,014 | jun | 16.791936 | 99.075876 | 1 | 75.9 | 1.040323 | 37.55 | 606 | 32.8 | 583 | 1,439.64 | 1.5 | 1,037.45 | null | null | 1.5441 | 38 | 0.969132 | 9,189,636,893,380,280 | 18,379,273,786,760,560 | 37 | 3.623007 | 1.573452 | -0.246543 | 9,189,636,893,380,280 | 6.119641 | -0.254396 | 1 | 39.763741 | 42.053064 | 1.013462 | 28.571429 | -0.766667 | 101.48081 | 27.557079 | 50.988924 | 67.929184 | 8.167516 | 2.349371 | 2.5 | 25.16175 | 7.237732 | 2.93022 | 7.153076 | 0.071531 | 1.071531 | 107.153076 | 63.778539 | 0.221743 | 45.448152 | -31.538462 | 36.214442 | 34.673275 | 35.173529 | 33.989827 | 34.581667 | 35.625 | 36.25 | 33.688845 | 33.688845 | 34.581667 | 36.490956 | 36.725718 | 34.349167 | 35.106559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.9875 | 37.95 | 37.783333 | 37.7 | 0.192254 | 0.909271 | 36.384286 | 5.947382 | 35.03 | 0.104176 | 0.527826 | 36.488462 | 0.2786 | 2.05463 | 5.486328 | 1.5 | -18,539,389.647216 | -26,692.105228 | -715,512 |
2014-06-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37.9 | 38 | 36.35 | 36.75 | 117,055 | 1,440 | CASH | NSE | 2,014 | jun | 16.307678 | 111.954693 | 1 | 74.35 | 1.045392 | 37.55 | 606 | 32.8 | 583 | 1,381.3 | 1.65 | 1,037.75 | null | null | 1.543592 | 37 | 0.582405 | 4,563,438,628,431,978 | 9,126,877,256,863,956 | 36 | 3.604138 | 1.565257 | -0.812899 | 4,563,438,628,431,978 | 6.062178 | -1.395761 | 1 | 39.625538 | 42.538588 | 0.811538 | 28.571429 | -0.69697 | 55.128205 | 18.783686 | 37.828904 | 60.16635 | 10.689488 | 3.031559 | 3.05 | 23.697835 | 6.720751 | 2.336138 | 9.050445 | 0.090504 | 1.090504 | 109.050445 | 59.391843 | 0.228698 | 42.93502 | -42.307692 | 36.374333 | 34.807258 | 35.440588 | 34.004441 | 34.591667 | 35.625 | 36.25 | 34.037514 | 34.037514 | 34.591667 | 36.865548 | 36.87686 | 34.491042 | 35.246452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.25 | 37.175 | 37.033333 | 36.9625 | 1.10085 | 0.90805 | 36.658571 | 7.710089 | 34.898571 | 0.135385 | 0.434281 | 36.793956 | 0.1886 | 2.025728 | 5.512184 | 1.65 | -18,599,690.707822 | -54,170.212339 | -832,567 |
2014-06-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.75 | 37.8 | 35.4 | 35.9 | 73,931 | 1,440 | CASH | NSE | 2,014 | jun | 15.764472 | 130.026371 | 1 | 73.2 | 1.067797 | 37.55 | 606 | 32.8 | 583 | 1,338.12 | 2.4 | 1,038.75 | null | null | 1.542948 | 36 | -0.226337 | 1,950,481,810,823,441.5 | 3,900,963,621,646,883 | 35 | 3.580737 | 1.555094 | -0.974049 | 1,950,481,810,823,441.5 | 5.991661 | 4.303533 | 1 | 38.562474 | 42.598406 | 0.779167 | 28.571429 | -0.354167 | 24.649358 | 8.981532 | 24.742639 | 51.516128 | 13.1028 | 3.765019 | 1.4 | 21.718512 | 6.240697 | 2.235772 | 4.057971 | 0.04058 | 1.04058 | 104.057971 | 54.490766 | 0.234639 | 39.654486 | -55.384615 | 36.409682 | 34.877757 | 35.628603 | 34.020808 | 34.625 | 35.625 | 36.25 | 34.365263 | 34.365263 | 34.625 | 36.963228 | 36.846905 | 34.639792 | 35.33086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.4625 | 36.6 | 36.366667 | 36.25 | 0.49181 | 0.916923 | 36.857143 | 10.063643 | 34.55 | 0.177473 | 0.602163 | 37.034615 | 0.3626 | 2.052461 | 5.717163 | 2.4 | -18,642,817.124488 | -74,208.733066 | -906,498 |
2014-06-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.9 | 37.8 | 34.4 | 36.1 | 105,368 | 1,440 | CASH | NSE | 2,014 | jun | 15.266159 | 159.208959 | 1 | 72.2 | 1.098837 | 37.55 | 606 | 32.8 | 583 | 1,300.32 | 3.4 | 1,041.25 | null | null | 1.543103 | 37 | -0.028312 | 2,382,323,863,481,001 | 4,764,647,726,962,002 | 36 | 3.586293 | 1.557507 | -0.999599 | 2,382,323,863,481,001 | 6.008328 | 35.306887 | 1 | 36.709521 | 41.266407 | 0.854167 | 28.571429 | 0.058824 | 16.413181 | 10.845775 | 12.621137 | 44.290546 | 14.946111 | 4.496089 | 2 | 19.26379 | 5.794933 | 2.442221 | 5.865103 | 0.058651 | 1.058651 | 105.865103 | 55.422887 | 0.239776 | 35.629541 | -52.307692 | 36.463469 | 34.956612 | 35.713783 | 34.061217 | 34.708333 | 35.625 | 36.25 | 39.5 | -39.5 | 34.708333 | 36.887734 | 36.849035 | 34.781458 | 35.426022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.05 | 36.1 | 36.1 | 36.1 | 0.453158 | 0.920737 | 37.194286 | 13.66231 | 34.034286 | 0.243077 | 0.602163 | 37.437363 | 0.3626 | 2.148714 | 5.952117 | 3.4 | -18,642,817.124488 | -75,660.061266 | -801,130 |
2014-06-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.15 | 36.45 | 34.25 | 34.5 | 81,821 | 1,440 | CASH | NSE | 2,014 | jun | 14.785054 | 189.662711 | 0 | 70.7 | 1.064234 | 37.55 | 606 | 32.8 | 583 | 1,248.4125 | 2.2 | 1,042.5 | null | null | 1.541819 | 35 | -0.998346 | 480,982,892,772,388.2 | 961,965,785,544,776.4 | 34 | 3.540959 | 1.537819 | 0.057487 | 480,982,892,772,388.2 | 5.87367 | -0.057583 | 1 | 34.864601 | 39.361861 | 0.790705 | 28.571429 | -0.295455 | -34.339738 | -5.780285 | 10.880641 | 44.392878 | 14.352699 | 4.32494 | 0.55 | 17.85736 | 5.381009 | 2.256678 | 1.620029 | 0.0162 | 1.0162 | 101.620029 | 47.109858 | 0.242792 | 35.179274 | -76.923077 | 36.309236 | 34.927153 | 35.664375 | 34.065585 | 34.75 | 35.625 | 36.25 | 39.398 | -39.398 | 34.75 | 36.54615 | 36.553201 | 34.897292 | 35.412581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.0875 | 35.35 | 35.066667 | 34.925 | -0.827819 | 0.919852 | 36.812857 | 10.721501 | 34.351429 | 0.189341 | 0.983565 | 37.002198 | 0.9674 | 2.152378 | 6.238775 | 2.2 | -18,706,042.44267 | -89,492.745745 | -882,951 |
2014-06-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.2 | 36.9 | 34.2 | 34.85 | 57,837 | 1,440 | CASH | NSE | 2,014 | jun | 14.293792 | 230.847234 | 1 | 71.1 | 1.078947 | 37.55 | 606 | 32.8 | 588 | 1,261.98 | 2.7 | 1,044.55 | null | null | 1.54211 | 35 | -0.957532 | 682,547,214,561,807.4 | 1,365,094,429,123,614.8 | 34 | 3.551053 | 1.542203 | -0.288329 | 682,547,214,561,807.4 | 5.903389 | 0.301117 | 1 | 33.454183 | 37.806377 | 0.778205 | 28.571429 | 0.240741 | -28.778878 | -2.170122 | 15.118739 | 49.477098 | 13.089624 | 4.016016 | 1.1 | 17.752576 | 5.446651 | 2.216259 | 3.259259 | 0.032593 | 1.032593 | 103.259259 | 48.914939 | 0.244265 | 31.639684 | -71.538462 | 36.210435 | 34.922175 | 35.652152 | 34.077376 | 34.818333 | 35.65 | 36.25 | 39.19208 | -39.19208 | 34.818333 | 36.101771 | 36.350891 | 34.995625 | 35.419032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.0375 | 35.55 | 35.316667 | 35.2 | -0.064984 | 0.9157 | 36.355714 | 6.071927 | 34.972857 | 0.106374 | 0.828613 | 36.462088 | 0.6866 | 2.191493 | 6.28836 | 2.7 | -18,736,031.998226 | -96,557.998369 | -825,114 |
2014-06-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.45 | 35.6 | 34.1 | 35 | 81,963 | 1,440 | CASH | NSE | 2,014 | jun | 13.840414 | 256.307196 | 1 | 69.7 | 1.043988 | 37.55 | 606 | 32.8 | 588 | 1,213.96 | 1.5 | 1,046.55 | null | null | 1.542233 | 35 | -0.903692 | 793,006,726,156,715.4 | 1,586,013,452,313,430.8 | 35 | 3.555348 | 1.544068 | -0.428183 | 793,006,726,156,715.4 | 5.91608 | 0.473815 | 1 | 32.05198 | 36.315735 | 0.78109 | 28.571429 | 0.366667 | -54.766734 | -0.585716 | 13.823343 | 44.81309 | 12.768363 | 3.829157 | -1.3 | 16.864634 | 5.057605 | 2.219126 | -3.581267 | -0.035813 | 0.964187 | 96.418733 | 49.707142 | 0.24452 | 34.457917 | -69.230769 | 36.137039 | 34.927196 | 35.660286 | 34.090957 | 34.885 | 35.65 | 36.25 | 38.892555 | -38.892555 | 34.885 | 35.688801 | 36.195076 | 35.090417 | 35.430753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.7875 | 34.85 | 34.9 | 34.925 | -0.227534 | 0.913463 | 36.018571 | 2.805878 | 35.381429 | 0.049011 | 0.620967 | 36.067582 | 0.3856 | 2.142101 | 6.120289 | 1.5 | -18,719,639.398226 | -85,454.501863 | -743,151 |
2014-06-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.5 | 35.8 | 34.3 | 34.65 | 84,917 | 1,440 | CASH | NSE | 2,014 | jun | 13.491605 | 296.84498 | 1 | 70.1 | 1.043732 | 37.55 | 606 | 32.8 | 588 | 1,227.94 | 1.5 | 1,048.35 | null | null | 1.541944 | 35 | -0.995727 | 558,822,394,989,465.9 | 1,117,644,789,978,931.8 | 34 | 3.545298 | 1.539703 | -0.092349 | 558,822,394,989,465.9 | 5.886425 | 0.092745 | 1 | 30.895592 | 34.828012 | 0.786859 | 28.571429 | -0.566667 | -57.992305 | -4.314358 | 15.862546 | 50.814986 | 12.115747 | 3.555646 | -1.75 | 16.684142 | 4.896347 | 2.231129 | -4.807692 | -0.048077 | 0.951923 | 95.192308 | 47.842821 | 0.243421 | 34.658604 | -74.615385 | 36.024371 | 34.909312 | 35.747626 | 34.098371 | 34.945 | 35.65 | 36.25 | 38.509151 | -38.509151 | 34.945 | 35.321228 | 35.989995 | 35.182917 | 35.415591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.0625 | 35.05 | 34.916667 | 34.85 | -0.026254 | 0.910333 | 35.52 | -1.932213 | 35.958571 | -0.033736 | 0.566216 | 35.486264 | 0.3206 | 2.096237 | 6.049745 | 1.5 | -18,764,928.464892 | -87,553.728881 | -828,068 |
2014-06-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.4 | 35.4 | 34.5 | 34.8 | 81,135 | 1,440 | CASH | NSE | 2,014 | jun | 13.278301 | -32.335177 | 1 | 69.9 | 1.026087 | 37.55 | 606 | 32.8 | 588 | 1,221.3 | 0.9 | 1,050.3 | null | null | 1.542069 | 35 | -0.970745 | 649,258,994,102,190.6 | 1,298,517,988,204,381.2 | 34 | 3.549617 | 1.541579 | -0.240112 | 649,258,994,102,190.6 | 5.899152 | 0.247348 | 1 | 29.821803 | 33.4207 | 0.642628 | 28.571429 | -0.666667 | -66.81531 | -2.53935 | 15.862546 | 51.865368 | 11.728402 | 3.301671 | -2.75 | 16.150744 | 4.546608 | 1.821171 | -7.323569 | -0.073236 | 0.926764 | 92.676431 | 48.730325 | 0.241291 | 34.966993 | -72.307692 | 35.938782 | 34.90226 | 35.852582 | 34.108308 | 35.01 | 35.65 | 36.25 | 38.156419 | -38.156419 | 35.01 | 35.039445 | 35.833154 | 35.271458 | 35.406237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.025 | 34.95 | 34.9 | 34.875 | 0.123052 | 0.900698 | 35.022857 | -6.817945 | 36.577143 | -0.11956 | 0.171464 | 34.903297 | 0.0294 | 2.010791 | 5.778136 | 0.9 | -18,791,973.464892 | -89,058.300944 | -746,933 |
2014-06-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.55 | 35 | 34.4 | 34.85 | 100,076 | 1,440 | CASH | NSE | 2,014 | jun | 13.156439 | -4.594669 | 1 | 69.4 | 1.017442 | 37.55 | 606 | 32.8 | 588 | 1,204 | 0.6 | 1,052.25 | null | null | 1.54211 | 35 | -0.957532 | 682,547,214,561,807.4 | 1,365,094,429,123,614.8 | 34 | 3.551053 | 1.542203 | -0.288329 | 682,547,214,561,807.4 | 5.903389 | 0.301117 | 1 | 28.71269 | 32.808042 | 0.436538 | 28.571429 | 0.5 | -86.786427 | -1.916812 | 14.294227 | 49.365716 | 11.839207 | 3.165838 | -2.35 | 15.788353 | 4.221851 | 1.234434 | -6.317204 | -0.063172 | 0.936828 | 93.682796 | 49.041594 | 0.238322 | 37.360831 | -76.229508 | 35.865384 | 34.898888 | 35.871154 | 34.118811 | 35.075 | 36.025 | 36.45 | 37.831905 | -37.831905 | 35.075 | 34.852847 | 35.701062 | 35.358542 | 35.395914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.7 | 34.7 | 34.75 | 34.775 | 0.088573 | 0.880666 | 34.485714 | -12.094757 | 37.271429 | -0.214286 | 0.11225 | 34.271429 | 0.0126 | 1.91002 | 5.48069 | 0.6 | -18,741,935.464892 | -65,656.416702 | -646,857 |
2014-06-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.25 | 35.25 | 34 | 34.5 | 73,479 | 1,440 | CASH | NSE | 2,014 | jun | 13.071055 | 17.128397 | 1 | 69.25 | 1.036765 | 37.55 | 606 | 32.85 | 589 | 1,198.5 | 1.25 | 1,053.95 | null | null | 1.541819 | 35 | -0.998346 | 480,982,892,772,388.2 | 961,965,785,544,776.4 | 34 | 3.540959 | 1.537819 | 0.057487 | 480,982,892,772,388.2 | 5.87367 | -0.057583 | 1 | 27.232999 | 32.303129 | 0.120833 | 21.428571 | -0.6 | -87.790262 | -6.209379 | 7.997021 | 40.4072 | 12.805493 | 3.339706 | -2.95 | 15.031634 | 3.92029 | 0.341096 | -7.87717 | -0.078772 | 0.921228 | 92.12283 | 46.89531 | 0.234354 | 33.286049 | -90.909091 | 35.75322 | 34.873154 | 35.813077 | 34.123548 | 35.131667 | 36.025 | 36.75 | 37.533353 | -37.533353 | 35.131667 | 34.705113 | 35.518646 | 35.444375 | 35.358817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.75 | 34.625 | 34.583333 | 34.5625 | -0.026627 | 0.872588 | 34.191429 | -13.483826 | 37.308571 | -0.23978 | 0.171464 | 33.951648 | 0.0294 | 1.862876 | 5.399641 | 1.25 | -18,756,631.264892 | -54,790.089812 | -720,336 |
2014-06-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.15 | 34.85 | 33.7 | 34.15 | 70,568 | 1,440 | CASH | NSE | 2,014 | jun | 13.021483 | 30.571345 | 1 | 68.55 | 1.034125 | 37.55 | 606 | 32.85 | 591 | 1,174.445 | 1.15 | 1,055.25 | null | null | 1.541522 | 35 | -0.918107 | 338,942,915,895,154.56 | 677,885,831,790,309.1 | 34 | 3.530763 | 1.533391 | 0.396333 | 338,942,915,895,154.56 | 5.8438 | -0.431685 | 1 | 25.530343 | 31.750356 | -0.127564 | -85.714286 | 0 | -94.80976 | -10.430867 | 3.395807 | 34.587529 | 13.407592 | 3.401156 | -2.6 | 14.350193 | 3.640269 | -0.360155 | -7.07483 | -0.070748 | 0.929252 | 92.92517 | 44.784566 | 0.229273 | 37.026003 | -92.241379 | 35.606142 | 34.826499 | 35.650385 | 34.123812 | 35.175 | 35.85 | 36.6 | 37.180018 | -37.180018 | 35.175 | 34.546448 | 35.292757 | 35.517292 | 35.295484 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.2125 | 34.275 | 34.233333 | 34.2125 | -0.083867 | 0.863384 | 33.872857 | -14.792209 | 37.305714 | -0.264066 | 0.251794 | 33.608791 | 0.0634 | 1.811956 | 5.305875 | 1.15 | -18,771,972.134458 | -50,245.042782 | -790,904 |
2014-06-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.6 | 35.9 | 33.75 | 35.2 | 107,660 | 1,440 | CASH | NSE | 2,014 | jun | 13.023404 | 42.071762 | 1 | 69.65 | 1.063704 | 37.55 | 606 | 32.85 | 591 | 1,211.625 | 2.15 | 1,056.15 | null | null | 1.542395 | 36 | -0.800612 | 968,580,602,567,381.4 | 1,937,161,205,134,762.8 | 35 | 3.561046 | 1.546543 | -0.599183 | 968,580,602,567,381.4 | 5.932959 | 0.748407 | 1 | 24.904084 | 31.902175 | -0.324679 | -85.714286 | 0.27907 | -44.914676 | 3.588853 | 16.762724 | 30.315147 | 12.286182 | 3.158216 | -0.7 | 17.234683 | 4.43025 | -0.916427 | -1.949861 | -0.019499 | 0.980501 | 98.050139 | 51.794426 | 0.224142 | 43.640798 | -74.137931 | 35.602481 | 34.850595 | 35.47 | 34.132431 | 35.205 | 35.8 | 36.6 | 36.762415 | -36.762415 | 35.205 | 34.513202 | 35.283348 | 35.570833 | 35.297097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.8625 | 34.825 | 34.95 | 35.0125 | 0.030234 | 0.869724 | 34.052857 | -11.889927 | 36.79 | -0.210549 | 0.353553 | 33.842308 | 0.125 | 1.836102 | 5.2162 | 2.15 | -18,734,416.320504 | -31,868.397031 | -683,244 |
2014-06-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.2 | 42 | 35.2 | 36.05 | 108,069 | 1,440 | CASH | NSE | 2,014 | jun | 13.072191 | 55.291356 | 1 | 77.2 | 1.193182 | 37.55 | 606 | 32.9 | 592 | 1,478.4 | 6.8 | 1,059.35 | null | null | 1.543064 | 37 | -0.078235 | 2,266,136,557,633,340.5 | 4,532,273,115,266,681 | 36 | 3.584907 | 1.556905 | -0.996935 | 2,266,136,557,633,340.5 | 6.004165 | 12.742746 | 1 | 27.081305 | 33.422523 | -0.394551 | 14.285714 | 0.125 | 143.288188 | 13.196168 | 55.385169 | 29.367192 | 9.562091 | 2.932629 | -0.05 | 33.302988 | 10.213804 | -1.113282 | -0.138504 | -0.001385 | 0.998615 | 99.861496 | 56.598084 | 0.219663 | 31.619465 | -71.686747 | 35.703742 | 34.927976 | 35.313846 | 34.179 | 35.311667 | 35.8 | 37.85 | 33.7 | 33.7 | 35.311667 | 34.685534 | 35.427538 | 35.609375 | 35.351613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.1125 | 38.6 | 37.75 | 37.325 | 0.284245 | 0.774732 | 34.468571 | -7.629696 | 36.21 | -0.133956 | 0.65192 | 34.334615 | 0.425 | 2.190666 | 6.076745 | 6.8 | -18,815,468.070504 | -47,242.744494 | -575,175 |
2014-06-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37 | 37.8 | 35.25 | 36.9 | 100,653 | 1,440 | CASH | NSE | 2,014 | jun | 13.184146 | 75.856813 | 1 | 73.05 | 1.07234 | 37.55 | 606 | 33.7 | 599 | 1,332.45 | 2.55 | 1,063.35 | null | null | 1.543703 | 37 | 0.697344 | 5,301,959,263,101,254 | 10,603,918,526,202,508 | 36 | 3.608212 | 1.567026 | -0.716737 | 5,301,959,263,101,254 | 6.074537 | -1.02781 | 1 | 29.103009 | 34.364274 | -0.309295 | 14.285714 | -0.039216 | 83.572751 | 21.608711 | 55.385169 | 28.966051 | 8.776259 | 2.723156 | 2.4 | 30.56608 | 9.484246 | -0.872766 | 6.956522 | 0.069565 | 1.069565 | 106.956522 | 60.804355 | 0.216396 | 36.258797 | -61.445783 | 35.899939 | 35.055204 | 35.229231 | 34.261853 | 35.445 | 35.525 | 37.85 | 33.75 | 33.75 | 35.445 | 35.079034 | 35.706074 | 35.627083 | 35.454086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.7375 | 36.525 | 36.65 | 36.7125 | 0.176608 | 0.763237 | 35.171429 | -1.133175 | 35.428571 | -0.01978 | 1.007671 | 35.151648 | 1.0154 | 2.216333 | 6.006323 | 2.55 | -18,785,864.246975 | -39,818.056924 | -474,522 |
2014-06-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.85 | 36.85 | 35.1 | 36.3 | 80,306 | 1,440 | CASH | NSE | 2,014 | jun | 13.367318 | 102.415255 | 1 | 71.95 | 1.049858 | 37.55 | 606 | 33.7 | 599 | 1,293.435 | 1.75 | 1,065.35 | null | null | 1.543255 | 37 | 0.170842 | 2,909,776,937,686,474 | 5,819,553,875,372,948 | 36 | 3.591818 | 1.559907 | -0.985298 | 2,909,776,937,686,474 | 6.024948 | -5.767297 | 1 | 30.835354 | 34.698914 | -0.252244 | 14.285714 | -0.314286 | 51.146984 | 13.264251 | 53.355838 | 29.935905 | 8.750215 | 2.678645 | 1.45 | 28.768799 | 8.8068 | -0.712591 | 4.160689 | 0.041607 | 1.041607 | 104.160689 | 56.632125 | 0.213605 | 38.857659 | -68.674699 | 36.000878 | 35.135513 | 35.208077 | 34.291986 | 35.511667 | 35.525 | 37.85 | 33.915 | 33.915 | 35.511667 | 35.497859 | 35.838819 | 35.622083 | 35.509247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.275 | 35.975 | 36.083333 | 36.1375 | 0.176006 | 0.762815 | 35.635714 | 3.239108 | 34.9 | 0.056593 | 0.956347 | 35.692308 | 0.9146 | 2.186595 | 6.023678 | 1.8 | -18,756,036.304118 | -23,670.152289 | -554,828 |
2014-07-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.5 | 36.95 | 35.45 | 35.95 | 115,064 | 1,440 | CASH | NSE | 2,014 | jul | 13.580891 | 116.87746 | 1 | 72.4 | 1.042313 | 37.55 | 606 | 33.7 | 599 | 1,309.8775 | 1.5 | 1,066.35 | null | null | 1.542987 | 36 | -0.177372 | 2,050,485,151,725,860.8 | 4,100,970,303,451,721.5 | 35 | 3.582129 | 1.555699 | -0.984144 | 2,050,485,151,725,860.8 | 5.995832 | 5.548472 | 1 | 32.47491 | 34.592215 | -0.169872 | 14.285714 | -0.366667 | 57.044974 | 8.583672 | 53.78913 | 38.307996 | 8.311618 | 2.487313 | 0.95 | 27.66095 | 8.277743 | -0.479369 | 2.714286 | 0.027143 | 1.027143 | 102.714286 | 54.291836 | 0.210891 | 38.005369 | -72.891566 | 36.046753 | 35.188061 | 35.229725 | 34.30647 | 35.545 | 35.525 | 37.85 | 34.0767 | 34.0767 | 35.545 | 35.810881 | 35.888907 | 35.600625 | 35.537527 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.2125 | 36.2 | 36.116667 | 36.075 | 0.166677 | 0.752134 | 35.901429 | 5.535991 | 34.641429 | 0.096923 | 0.550091 | 35.998352 | 0.3026 | 2.137553 | 5.945904 | 1.5 | -18,794,390.970784 | -27,116.116851 | -669,892 |
2014-07-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.1 | 36.9 | 36.1 | 36.45 | 55,501 | 1,440 | CASH | NSE | 2,014 | jul | 13.774539 | 142.176085 | 1 | 73 | 1.022161 | 37.55 | 606 | 33.7 | 599 | 1,332.09 | 0.8 | 1,067.05 | null | null | 1.543368 | 37 | 0.316165 | 3,380,678,484,905,206.5 | 6,761,356,969,810,413 | 36 | 3.595941 | 1.561698 | -0.948704 | 3,380,678,484,905,206.5 | 6.037384 | -3.000661 | 1 | 33.997354 | 34.430978 | -0.142308 | 14.285714 | 0.4375 | 82.398884 | 14.048149 | 53.78913 | 44.65894 | 8.036861 | 2.309648 | 1.8 | 26.74656 | 7.686475 | -0.40039 | 5.194805 | 0.051948 | 1.051948 | 105.194805 | 57.024074 | 0.208617 | 38.036495 | -66.86747 | 36.148931 | 35.269476 | 35.262692 | 34.321985 | 35.568333 | 35.525 | 37.85 | 34.235166 | 34.235166 | 35.568333 | 36.061529 | 36.020693 | 35.573958 | 35.595914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.3875 | 36.5 | 36.483333 | 36.475 | 0.169769 | 0.733144 | 36.322857 | 8.973597 | 34.27 | 0.157912 | 0.335559 | 36.480769 | 0.1126 | 2.052727 | 5.631625 | 0.95 | -18,801,328.595784 | -28,268.154231 | -614,391 |
2014-07-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.9 | 36.9 | 35.2 | 35.35 | 14,082 | 1,440 | CASH | NSE | 2,014 | jul | 13.976786 | 164.49658 | 1 | 72.1 | 1.048295 | 37.55 | 606 | 33.7 | 599 | 1,298.88 | 1.7 | 1,065.45 | null | null | 1.542515 | 36 | -0.702081 | 1,125,330,110,905,176.1 | 2,250,660,221,810,352.2 | 35 | 3.565298 | 1.548389 | -0.712097 | 1,125,330,110,905,176.1 | 5.945587 | 1.014267 | 1 | 34.440091 | 33.947137 | -0.145833 | 14.285714 | -0.911765 | 23.265193 | -0.099945 | 40.195665 | 47.282914 | 10.726172 | 3.044673 | 0.55 | 25.144714 | 7.137442 | -0.409932 | 1.58046 | 0.015805 | 1.015805 | 101.58046 | 49.950028 | 0.205782 | 36.537671 | -80.120482 | 36.102247 | 35.274671 | 35.307995 | 34.334822 | 35.515 | 35.525 | 37.85 | 34.390463 | 34.390463 | 35.515 | 36.12749 | 35.93375 | 35.543542 | 35.581828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.0875 | 36.05 | 35.816667 | 35.7 | -0.002566 | 0.727526 | 36.222857 | 7.586395 | 34.491429 | 0.133187 | 0.519038 | 36.356044 | 0.2694 | 2.027533 | 5.735594 | 1.7 | -18,812,925.536961 | -29,859.545876 | -628,473 |
2014-07-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.3 | 35.8 | 35 | 35.2 | 77,052 | 1,440 | CASH | NSE | 2,014 | jul | 14.273826 | 185.528947 | 0 | 70.8 | 1.022857 | 37.55 | 606 | 33.7 | 599 | 1,253 | 0.8 | 1,063.3 | null | null | 1.542395 | 36 | -0.800612 | 968,580,602,567,381.4 | 1,937,161,205,134,762.8 | 35 | 3.561046 | 1.546543 | -0.599183 | 968,580,602,567,381.4 | 5.932959 | 0.748407 | 1 | 34.643763 | 33.347871 | -0.142308 | 14.285714 | -0.125 | -16.374269 | -1.887329 | 37.291506 | 41.506731 | 11.146641 | 3.027196 | 0.35 | 24.404017 | 6.627624 | -0.399546 | 1.004304 | 0.010043 | 1.010043 | 101.004304 | 49.056335 | 0.202348 | 34.141152 | -81.927711 | 36.039531 | 35.269854 | 35.346429 | 34.349167 | 35.443333 | 35.525 | 37.85 | 34.542653 | 34.542653 | 35.443333 | 36.034092 | 35.827742 | 35.519583 | 35.561505 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.325 | 35.4 | 35.333333 | 35.3 | 0.218015 | 0.707759 | 36.11 | 6.389252 | 34.654286 | 0.111978 | 0.498999 | 36.221978 | 0.249 | 1.939852 | 5.510942 | 0.8 | -18,851,451.536961 | -40,054.338288 | -705,525 |
2014-07-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.25 | 36.5 | 34.1 | 34.55 | 105,834 | 1,440 | CASH | NSE | 2,014 | jul | 14.648255 | 200.991623 | 0 | 70.6 | 1.070381 | 37.55 | 606 | 33.7 | 599 | 1,244.65 | 2.4 | 1,062.9 | null | null | 1.541861 | 35 | -0.999972 | 505,643,413,022,938.75 | 1,011,286,826,045,877.5 | 34 | 3.542408 | 1.538448 | 0.007519 | 505,643,413,022,938.75 | 5.877925 | -0.007519 | 1 | 33.938239 | 32.416915 | -0.186218 | 14.285714 | -0.708333 | -40.909731 | -9.447949 | 24.766421 | 40.663252 | 13.436738 | 3.710968 | 0.05 | 22.283317 | 6.154223 | -0.522491 | 0.144928 | 0.001449 | 1.001449 | 100.144928 | 45.276026 | 0.197892 | 37.872296 | -89.759036 | 35.899987 | 35.223412 | 35.346381 | 34.350376 | 35.43 | 35.525 | 37.85 | 42 | -42 | 35.43 | 35.782456 | 35.614765 | 35.50625 | 35.503871 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.35 | 35.3 | 35.05 | 34.925 | -0.301362 | 0.717395 | 35.841429 | 4.323587 | 34.858571 | 0.075604 | 0.651153 | 35.917033 | 0.424 | 1.972719 | 5.709752 | 2.4 | -18,917,597.786961 | -61,630.165794 | -811,359 |
2014-07-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.25 | 35.25 | 34.05 | 34.05 | 75,842 | 1,440 | CASH | NSE | 2,014 | jul | 14.979174 | 227.758156 | 1 | 69.3 | 1.035242 | 37.55 | 606 | 33.75 | 603 | 1,200.2625 | 1.2 | 1,063.25 | null | null | 1.541436 | 35 | -0.873953 | 306,688,232,880,150.6 | 613,376,465,760,301.2 | 34 | 3.52783 | 1.532117 | 0.486011 | 306,688,232,880,150.6 | 5.835238 | -0.556106 | 1 | 33.23473 | 31.528266 | -0.264423 | 14.285714 | -1 | -84.822521 | -14.881662 | 24.089118 | 33.851452 | 13.022362 | 3.495899 | -0.1 | 21.287243 | 5.714635 | -0.74168 | -0.292826 | -0.002928 | 0.997072 | 99.707174 | 42.559169 | 0.192206 | 31.368342 | -95.783133 | 35.709813 | 35.147708 | 35.315476 | 34.348621 | 35.441667 | 35.475 | 37.85 | 41.842 | -41.842 | 35.441667 | 35.402898 | 35.335908 | 35.489375 | 35.414839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.65 | 34.65 | 34.45 | 34.35 | -0.330801 | 0.707323 | 35.407143 | 0.881404 | 35.207143 | 0.015385 | 0.812158 | 35.422527 | 0.6596 | 1.917525 | 5.631498 | 1.2 | -18,993,439.786961 | -88,985.443792 | -887,201 |
2014-07-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.9 | 34.7 | 33 | 33.65 | 90,840 | 1,440 | CASH | NSE | 2,014 | jul | 15.155596 | 255.150897 | 1 | 67.7 | 1.051515 | 37.55 | 606 | 33.65 | 630 | 1,145.1 | 1.7 | 1,062.4 | null | null | 1.541087 | 34 | -0.615702 | 205,579,270,382,811.72 | 411,158,540,765,623.44 | 33 | 3.516013 | 1.526985 | 0.787979 | 205,579,270,382,811.72 | 5.800862 | -1.279804 | 1 | 31.612292 | 30.162491 | -0.233333 | -64.285714 | -0.147059 | -121.769734 | -19.065793 | 10.5206 | 33.658668 | 16.134218 | 4.296192 | -1.55 | 19.928201 | 5.306447 | -0.656353 | -4.403409 | -0.044034 | 0.955966 | 95.596591 | 40.467104 | 0.185218 | 28.501794 | -92.777778 | 35.486529 | 35.051081 | 35.261214 | 34.342423 | 35.413333 | 35.275 | 37.5 | 41.53032 | -41.53032 | 35.413333 | 34.944624 | 35.018261 | 35.462917 | 35.299247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.8125 | 33.85 | 33.783333 | 33.75 | -0.44155 | 0.719793 | 34.908571 | -2.787034 | 35.541429 | -0.048681 | 0.65146 | 34.85989 | 0.4244 | 1.901988 | 5.652266 | 1.7 | -19,014,813.904608 | -98,887.509153 | -978,041 |
2014-07-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.4 | 34.45 | 33 | 33.55 | 77,560 | 1,440 | CASH | NSE | 2,014 | jul | 15.157541 | 280.971671 | 1 | 67.45 | 1.043939 | 37.55 | 606 | 33.55 | 631 | 1,136.85 | 1.45 | 1,061.85 | null | null | 1.540999 | 34 | -0.53396 | 186,015,816,214,899.5 | 372,031,632,429,799 | 33 | 3.513037 | 1.525693 | 0.84551 | 186,015,816,214,899.5 | 5.792236 | -1.583471 | 1 | 30.105743 | 28.669371 | -0.173718 | -71.428571 | -0.586207 | -116.133942 | -20.122924 | 10.5206 | 34.37354 | 15.24047 | 3.989321 | -2.5 | 18.824287 | 4.927415 | -0.490169 | -6.934813 | -0.069348 | 0.930652 | 93.065187 | 39.938538 | 0.177129 | 28.597596 | -93.888889 | 35.270996 | 34.954237 | 35.189667 | 34.336824 | 35.395 | 35.225 | 37.5 | 41.018501 | -41.018501 | 35.395 | 34.484639 | 34.721907 | 35.430625 | 35.179032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.85 | 33.725 | 33.666667 | 33.6375 | -0.359844 | 0.734121 | 34.424286 | -6.215081 | 35.84 | -0.108901 | 0.611555 | 34.315385 | 0.374 | 1.869703 | 5.572885 | 1.45 | -19,033,535.283918 | -99,905.383021 | -1,055,601 |
2014-07-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.2 | 34.2 | 32.8 | 33.15 | 92,784 | 1,440 | CASH | NSE | 2,014 | jul | 15.05977 | 303.525737 | 1 | 67 | 1.042683 | 37.55 | 606 | 33.15 | 632 | 1,121.76 | 1.4 | 1,061.05 | null | null | 1.54064 | 34 | -0.162553 | 124,690,130,488,528.62 | 249,380,260,977,057.25 | 33 | 3.501043 | 1.520484 | 0.9867 | 124,690,130,488,528.62 | 5.757604 | -6.070033 | 1 | 28.520613 | 27.025478 | -0.175321 | -78.571429 | -0.75 | -119.516799 | -24.377837 | 7.913929 | 33.911128 | 15.188472 | 3.904369 | -3.75 | 17.799084 | 4.575457 | -0.497065 | -10.162602 | -0.101626 | 0.898374 | 89.837398 | 37.811082 | 0.167878 | 26.513046 | -96.195652 | 35.025265 | 34.837835 | 35.099667 | 34.326664 | 35.368333 | 35.025 | 37.4 | 40.537391 | -40.537391 | 35.368333 | 34.040205 | 34.390616 | 35.388333 | 35.034194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.5875 | 33.5 | 33.383333 | 33.325 | -0.333476 | 0.743516 | 33.824286 | -10.557298 | 36.247143 | -0.186374 | 0.475815 | 33.637912 | 0.2264 | 1.836153 | 5.538922 | 1.4 | -19,079,927.283918 | -106,000.569329 | -1,148,385 |
2014-07-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.1 | 34.3 | 32.7 | 32.85 | 91,053 | 1,440 | CASH | NSE | 2,014 | jul | 14.95383 | -36.813376 | 1 | 67 | 1.04893 | 37.55 | 606 | 32.85 | 633 | 1,121.61 | 1.6 | 1,060.15 | null | null | 1.540364 | 33 | 0.136297 | 92,372,720,605,083.27 | 184,745,441,210,166.53 | 32 | 3.491952 | 1.516535 | 0.990668 | 92,372,720,605,083.27 | 5.731492 | 7.268435 | 1 | 27.048707 | 25.976396 | -0.274679 | -85.714286 | -0.15625 | -114.184397 | -27.497222 | 7.913929 | 33.414364 | 14.234347 | 3.625486 | -3.45 | 16.680963 | 4.248638 | -0.782477 | -9.504132 | -0.095041 | 0.904959 | 90.495868 | 36.251389 | 0.157512 | 26.153951 | -98.387097 | 34.764952 | 34.709588 | 34.998333 | 34.3131 | 35.338333 | 34.875 | 37.35 | 39.918399 | -39.918399 | 35.338333 | 33.621264 | 34.047703 | 35.335417 | 34.87172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.2375 | 33.5 | 33.283333 | 33.175 | 0.074752 | 0.746074 | 33.135714 | -15.5371 | 36.75 | -0.278022 | 0.414729 | 32.857692 | 0.172 | 1.819285 | 5.538157 | 1.6 | -19,153,907.846418 | -122,396.90913 | -1,239,438 |
2014-07-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.9 | 33.9 | 32.7 | 33 | 106,244 | 1,440 | CASH | NSE | 2,014 | jul | 14.851472 | -18.259036 | 1 | 66.6 | 1.036697 | 37.55 | 606 | 32.85 | 633 | 1,108.53 | 1.2 | 1,056.85 | null | null | 1.540503 | 33 | -0.013277 | 107,321,789,892,958.03 | 214,643,579,785,916.06 | 33 | 3.496508 | 1.518514 | 0.999912 | 107,321,789,892,958.03 | 5.744563 | -75.313015 | 1 | 25.681937 | 26.381621 | -0.428526 | -92.857143 | -0.75 | -100.478469 | -24.726872 | 7.913929 | 24.586328 | 13.546993 | 3.366523 | -2.95 | 15.875466 | 3.945164 | -1.226718 | -8.205841 | -0.082058 | 0.917942 | 91.794159 | 37.636564 | 0.146443 | 25.080957 | -96.774194 | 34.547904 | 34.599292 | 34.903667 | 34.261685 | 35.228333 | 34.875 | 37.35 | 39.19656 | -39.19656 | 35.228333 | 33.283055 | 33.777064 | 35.274583 | 34.72086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.375 | 33.3 | 33.2 | 33.15 | 1.077135 | 0.784944 | 32.672857 | -18.007009 | 36.898571 | -0.325055 | 0.310483 | 32.347802 | 0.0964 | 1.77505 | 5.378939 | 1.2 | -19,207,029.846418 | -134,879.965491 | -1,133,194 |
2014-07-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.2 | 33.85 | 32.8 | 33.15 | 65,338 | 1,440 | CASH | NSE | 2,014 | jul | 14.759431 | -1.51651 | 1 | 66.65 | 1.032012 | 37.55 | 606 | 32.85 | 633 | 1,110.28 | 1.05 | 1,053.6 | null | null | 1.54064 | 34 | -0.162553 | 124,690,130,488,528.62 | 249,380,260,977,057.25 | 33 | 3.501043 | 1.520484 | 0.9867 | 124,690,130,488,528.62 | 5.757604 | -6.070033 | 1 | 24.412794 | 26.757902 | -0.552564 | -92.857143 | -0.047619 | -84.175084 | -21.874979 | 7.913929 | 20.977049 | 12.957399 | 3.126057 | -3.3 | 15.184532 | 3.663367 | -1.588091 | -9.053498 | -0.090535 | 0.909465 | 90.946502 | 39.06251 | 0.135018 | 27.859559 | -91.176471 | 34.370246 | 34.505789 | 34.792667 | 34.219231 | 35.12 | 34.875 | 35.25 | 38.546904 | -38.546904 | 35.12 | 33.059286 | 33.570413 | 35.214167 | 34.586774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.25 | 33.325 | 33.266667 | 33.2375 | 0.005358 | 0.79359 | 32.432857 | -18.268568 | 36.724286 | -0.33011 | 0.233238 | 32.102747 | 0.0544 | 1.723261 | 5.198373 | 1.05 | -19,228,809.179751 | -134,654.6432 | -1,067,856 |
2014-07-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.5 | 33.7 | 32.95 | 33.1 | 101,985 | 1,440 | CASH | NSE | 2,014 | jul | 14.763144 | 12.40177 | 1 | 66.65 | 1.022762 | 37.45 | 608 | 32.85 | 633 | 1,110.415 | 0.75 | 1,049.15 | null | null | 1.540594 | 34 | -0.113035 | 118,608,921,065,522.36 | 237,217,842,131,044.72 | 33 | 3.499533 | 1.519828 | 0.993591 | 118,608,921,065,522.36 | 5.75326 | -8.790115 | 1 | 23.234303 | 27.034829 | -0.682372 | -85.714286 | -0.533333 | -75.383521 | -22.511008 | 7.913929 | 21.135161 | 12.537656 | 2.902767 | -2.25 | 14.692643 | 3.401698 | -1.967252 | -6.364922 | -0.063649 | 0.936351 | 93.635078 | 38.744496 | 0.123365 | 28.191666 | -90.588235 | 34.20345 | 34.415093 | 34.646667 | 34.144738 | 34.971667 | 34.65 | 34.825 | 37.962213 | -37.962213 | 34.971667 | 32.931058 | 33.384028 | 35.146458 | 34.456452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.3125 | 33.325 | 33.25 | 33.2125 | 0.031006 | 0.795309 | 32.384286 | -16.479491 | 36.23 | -0.295824 | 0.114018 | 32.088462 | 0.013 | 1.653742 | 4.9962 | 0.75 | -19,290,000.179751 | -141,790.998336 | -1,169,841 |
2014-07-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.8 | 33.45 | 32.75 | 33.05 | 81,976 | 1,440 | CASH | NSE | 2,014 | jul | 14.923048 | 22.507804 | 1 | 66.2 | 1.021374 | 37.45 | 608 | 32.85 | 633 | 1,095.4875 | 0.7 | 1,045 | null | null | 1.540548 | 34 | -0.063235 | 112,824,295,725,806.97 | 225,648,591,451,613.94 | 33 | 3.498022 | 1.519171 | 0.997999 | 112,824,295,725,806.97 | 5.748913 | -15.782398 | 1 | 21.885351 | 27.18013 | -0.848397 | -71.428571 | 0.357143 | -75.917065 | -23.184481 | 4.348969 | 21.234906 | 13.043257 | 2.895426 | -2.15 | 14.229333 | 3.158719 | -2.454198 | -6.107955 | -0.06108 | 0.93892 | 93.892045 | 38.40776 | 0.111597 | 26.795736 | -91.764706 | 34.046646 | 34.327022 | 34.45 | 34.076897 | 34.833333 | 34.65 | 34.825 | 37.435992 | -37.435992 | 34.833333 | 32.867272 | 33.21579 | 35.068958 | 34.332473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.0125 | 33.1 | 33.083333 | 33.075 | 0.038497 | 0.783584 | 32.345714 | -14.898102 | 35.804286 | -0.266044 | 0.102956 | 32.07967 | 0.0106 | 1.585618 | 4.797633 | 0.7 | -19,301,711.036894 | -135,546.507406 | -1,251,817 |
2014-07-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.2 | 33.3 | 32.85 | 32.95 | 64,896 | 1,440 | CASH | NSE | 2,014 | jul | 15.243423 | 30.526953 | 1 | 66.15 | 1.013699 | 36.9 | 622 | 32.85 | 633 | 1,093.905 | 0.45 | 1,040.5 | null | null | 1.540457 | 33 | 0.036715 | 102,087,644,436,265.3 | 204,175,288,872,530.6 | 32 | 3.494991 | 1.517855 | 0.999326 | 102,087,644,436,265.3 | 5.740209 | 27.21875 | 1 | 20.632752 | 27.315053 | -0.988782 | -71.428571 | -0.555556 | -72.219281 | -24.596007 | 4.348969 | 11.246921 | 12.764595 | 2.68861 | -1.6 | 13.925331 | 2.933097 | -2.865236 | -4.63097 | -0.04631 | 0.95369 | 95.36903 | 37.701996 | 0.099768 | 25.149091 | -94.047619 | 33.892786 | 34.238182 | 34.230667 | 33.996723 | 34.683333 | 34.65 | 34.8 | 36.962393 | -36.962393 | 34.683333 | 32.834358 | 33.054709 | 34.97875 | 34.210968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.075 | 33.075 | 33.033333 | 33.0125 | 0.569841 | 0.783589 | 32.324286 | -13.299112 | 35.397143 | -0.236374 | 0.070711 | 32.087912 | 0.005 | 1.504502 | 4.566015 | 0.45 | -19,337,764.370228 | -132,141.048322 | -1,316,713 |
2014-07-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.1 | 36.35 | 32.85 | 35.1 | 138,561 | 1,440 | CASH | NSE | 2,014 | jul | 15.69622 | 37.919403 | 1 | 69.2 | 1.106545 | 36.9 | 622 | 32.85 | 633 | 1,194.0975 | 3.5 | 1,038.85 | null | null | 1.542314 | 36 | -0.856431 | 876,407,971,586,782 | 1,752,815,943,173,564 | 35 | 3.558201 | 1.545307 | -0.516262 | 876,407,971,586,782 | 5.924525 | 0.602807 | 1 | 21.989318 | 28.214705 | -1.006731 | -57.142857 | 0.571429 | 67.144866 | 12.592694 | 39.62468 | 17.424009 | 10.827087 | 2.496567 | 1.05 | 25.038849 | 5.77359 | -2.916435 | 3.0837 | 0.030837 | 1.030837 | 103.0837 | 56.296347 | 0.0897 | 35.584143 | -42.857143 | 34.022684 | 34.293783 | 34.120167 | 34.015779 | 34.628333 | 34.1 | 34.8 | 36.536153 | -36.536153 | 34.628333 | 33.07119 | 33.308181 | 34.889792 | 34.237849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.35 | 34.6 | 34.766667 | 34.85 | -0.008319 | 0.742643 | 33.012857 | -6.594371 | 34.515714 | -0.115604 | 0.81768 | 32.897253 | 0.6686 | 1.647038 | 4.692415 | 3.5 | -19,298,175.513085 | -106,138.62885 | -1,178,152 |
2014-07-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.5 | 34.75 | 33.25 | 33.65 | 37,431 | 1,440 | CASH | NSE | 2,014 | jul | 16.265466 | 49.706927 | 1 | 68 | 1.045113 | 36.9 | 622 | 32.85 | 633 | 1,155.4375 | 1.5 | 1,036.6 | null | null | 1.541087 | 34 | -0.615702 | 205,579,270,382,811.72 | 411,158,540,765,623.44 | 33 | 3.516013 | 1.526985 | 0.787979 | 205,579,270,382,811.72 | 5.800862 | -1.279804 | 1 | 23.248987 | 28.946375 | -1.029808 | -57.142857 | -0.566667 | 7.070707 | -7.466751 | 39.62468 | 17.098458 | 9.966002 | 2.31824 | 0 | 23.047494 | 5.36119 | -2.987781 | 0 | 0 | 1 | 100 | 46.266624 | 0.080024 | 36.876177 | -75 | 33.959786 | 34.252249 | 34.012958 | 34.007305 | 34.553333 | 34.025 | 34.6 | 36.35 | -36.35 | 34.553333 | 33.32271 | 33.271393 | 34.7925 | 34.174731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.0375 | 34 | 33.883333 | 33.825 | -0.059721 | 0.731899 | 33.21 | -3.809896 | 34.075714 | -0.066593 | 0.80287 | 33.143407 | 0.6446 | 1.661535 | 4.937697 | 1.85 | -19,315,643.313085 | -91,410.245534 | -1,215,583 |
2014-07-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.5 | 35.4 | 32.9 | 33.05 | 87,920 | 1,440 | CASH | NSE | 2,014 | jul | 16.920488 | 55.175436 | 1 | 68.3 | 1.075988 | 36.9 | 622 | 32.85 | 633 | 1,164.66 | 2.5 | 1,033.55 | null | null | 1.540548 | 34 | -0.063235 | 112,824,295,725,806.97 | 225,648,591,451,613.94 | 33 | 3.498022 | 1.519171 | 0.997999 | 112,824,295,725,806.97 | 5.748913 | -15.782398 | 1 | 24.778939 | 29.358589 | -1.051603 | -42.857143 | -0.18 | 10.373917 | -14.272803 | 44.668307 | 16.995483 | 8.932182 | 2.152652 | -0.5 | 23.353771 | 5.628248 | -3.056472 | -1.490313 | -0.014903 | 0.985097 | 98.509687 | 42.863598 | 0.070291 | 32.407289 | -90.789474 | 33.828529 | 34.174684 | 33.940662 | 33.976155 | 34.451667 | 33.975 | 34.6 | 36.35 | -36.35 | 34.451667 | 33.440281 | 33.134322 | 34.683333 | 34.077742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.7125 | 34.15 | 33.783333 | 33.6 | -0.067585 | 0.725399 | 33.28 | -1.844161 | 33.698571 | -0.032198 | 0.80895 | 33.247802 | 0.6544 | 1.721425 | 5.208549 | 2.5 | -19,393,012.913085 | -101,692.575492 | -1,303,503 |
2014-07-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.05 | 33.6 | 32.5 | 32.75 | 82,886 | 1,440 | CASH | NSE | 2,014 | jul | 17.615467 | 58.423689 | 1 | 66.1 | 1.033846 | 36.9 | 622 | 32.75 | 642 | 1,092 | 1.1 | 1,031.8 | null | null | 1.540271 | 33 | 0.234518 | 83,582,294,009,260.5 | 167,164,588,018,521 | 32 | 3.488903 | 1.515211 | 0.972112 | 83,582,294,009,260.5 | 5.722762 | 4.145145 | 1 | 25.657534 | 29.446132 | -1.047756 | -100 | -0.272727 | -94.334128 | -17.538699 | 37.079271 | 17.409579 | 10.217382 | 2.398891 | -0.4 | 22.259616 | 5.226231 | -3.052288 | -1.206637 | -0.012066 | 0.987934 | 98.793363 | 41.23065 | 0.060374 | 31.865734 | -93.506494 | 33.672962 | 34.082769 | 33.878378 | 33.953161 | 34.393333 | 33.925 | 34.425 | 35.985 | -35.985 | 34.393333 | 33.403638 | 32.963996 | 34.567083 | 33.967957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.975 | 33.05 | 32.95 | 32.9 | -0.00845 | 0.73778 | 33.241429 | -1.051354 | 33.48 | -0.018352 | 0.8544 | 33.223077 | 0.73 | 1.677038 | 5.120726 | 1.1 | -19,438,223.458539 | -111,039.377166 | -1,386,389 |
2014-07-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33 | 33.2 | 32 | 32.45 | 47,305 | 1,440 | CASH | NSE | 2,014 | jul | 18.299453 | 64.557009 | 1 | 65.2 | 1.0375 | 36.9 | 622 | 32.45 | 643 | 1,062.4 | 1.2 | 1,029.4 | null | null | 1.539989 | 33 | 0.511322 | 61,919,286,328,436.75 | 123,838,572,656,873.5 | 32 | 3.4797 | 1.511215 | 0.859389 | 61,919,286,328,436.75 | 5.69649 | 1.680718 | 1 | 25.827543 | 28.719918 | -1.047115 | -28.571429 | -0.458333 | -145.970618 | -20.788499 | 28.037663 | 17.887547 | 11.858108 | 2.727542 | -0.4 | 21.09832 | 4.852928 | -3.058645 | -1.217656 | -0.012177 | 0.987823 | 98.782344 | 39.60575 | 0.050174 | 33.31722 | -89.655172 | 33.495517 | 33.977429 | 33.746095 | 33.912642 | 34.313333 | 33.775 | 34.175 | 35.5668 | -35.5668 | 34.313333 | 33.240421 | 32.764838 | 34.439167 | 33.842581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.6625 | 32.6 | 32.55 | 32.525 | 0.006474 | 0.754949 | 33.105714 | -1.240165 | 33.387143 | -0.021648 | 0.938083 | 33.084066 | 0.88 | 1.642964 | 5.063062 | 1.2 | -19,450,049.708539 | -108,531.477654 | -1,433,694 |
2014-07-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.5 | 32.6 | 31.15 | 31.35 | 86,912 | 1,440 | CASH | NSE | 2,014 | jul | 18.846638 | 60.041314 | 1 | 63.75 | 1.046549 | 36.9 | 622 | 31.35 | 644 | 1,015.49 | 1.45 | 1,025.75 | null | null | 1.538909 | 32 | 0.997828 | 20,611,139,941,958.39 | 41,222,279,883,916.78 | 31 | 3.445214 | 1.496238 | -0.065879 | 20,611,139,941,958.39 | 5.599107 | -0.066022 | 1 | 25.000023 | 27.552883 | -1.075962 | -35.714286 | -0.793103 | -233.687405 | -31.455348 | 14.242264 | 18.032317 | 14.830932 | 3.382717 | -1.65 | 19.757043 | 4.506291 | -3.154067 | -5 | -0.05 | 0.95 | 95 | 34.272326 | 0.038988 | 31.004369 | -96.153846 | 33.198521 | 33.807918 | 33.614663 | 33.803077 | 34.191667 | 33.225 | 33.75 | 35.067448 | -35.067448 | 34.191667 | 32.8956 | 32.395724 | 34.30125 | 33.651398 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.9 | 31.875 | 31.7 | 31.6125 | -0.182936 | 0.775815 | 32.675714 | -3.577902 | 33.488571 | -0.062527 | 0.761577 | 32.613187 | 0.58 | 1.629181 | 5.196748 | 1.45 | -19,512,985.984401 | -117,664.199477 | -1,520,606 |
2014-07-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.5 | 32.5 | 31.25 | 31.55 | 68,827 | 1,440 | CASH | NSE | 2,014 | jul | 19.247913 | 50.372406 | 1 | 63.75 | 1.04 | 36.9 | 622 | 31.35 | 644 | 1,015.625 | 1.25 | 1,022.65 | null | null | 1.539111 | 32 | 0.991026 | 25,174,503,173,933.203 | 50,349,006,347,866.41 | 31 | 3.451574 | 1.498999 | 0.133672 | 25,174,503,173,933.203 | 5.616939 | 0.134883 | 1 | 24.231612 | 26.376112 | -1.084295 | -35.714286 | -0.76 | -171.240162 | -28.078238 | 14.242264 | 23.934183 | 14.004396 | 3.141095 | -1.6 | 18.655972 | 4.184413 | -3.18784 | -4.826546 | -0.048265 | 0.951735 | 95.173454 | 35.960881 | 0.027275 | 30.391035 | -92.307692 | 32.955891 | 33.662246 | 33.448626 | 33.724693 | 34.088333 | 33.225 | 33.75 | 34.440656 | -34.440656 | 34.088333 | 32.491595 | 32.114184 | 34.158542 | 33.480968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.95 | 31.875 | 31.766667 | 31.7125 | 0.106853 | 0.793604 | 32.348571 | -5.192726 | 33.53 | -0.090879 | 0.667533 | 32.257692 | 0.4456 | 1.602096 | 5.077959 | 1.25 | -19,548,776.024401 | -122,091.307544 | -1,451,779 |
2014-08-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.6 | 32.7 | 30.8 | 31.25 | 74,212 | 1,440 | CASH | NSE | 2,014 | aug | 19.545582 | 27.831787 | 1 | 63.5 | 1.061688 | 36.9 | 622 | 31.25 | 646 | 1,007.16 | 1.9 | 1,019.1 | null | null | 1.538807 | 32 | 0.986266 | 18,649,730,647,859.44 | 37,299,461,295,718.88 | 31 | 3.442019 | 1.49485 | -0.165166 | 18,649,730,647,859.44 | 5.59017 | -0.167466 | 1 | 23.011752 | 25.030229 | -1.078205 | -50 | -0.184211 | -148.124558 | -30.944026 | 7.153571 | 24.413995 | 14.813629 | 3.366731 | -1.85 | 17.096331 | 3.885526 | -3.184159 | -5.589124 | -0.055891 | 0.944109 | 94.410876 | 34.527987 | 0.015028 | 23.64354 | -91.891892 | 32.700246 | 33.506617 | 33.302415 | 33.62284 | 33.97 | 33.175 | 33.575 | 33.914151 | -33.914151 | 33.97 | 32.083245 | 31.819278 | 34.010417 | 33.297849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.5875 | 31.75 | 31.583333 | 31.5 | 0.088647 | 0.807206 | 31.944286 | -7.530709 | 33.662857 | -0.132198 | 0.611228 | 31.812088 | 0.3736 | 1.623375 | 5.1948 | 1.9 | -19,587,834.97177 | -125,231.03432 | -1,525,991 |
2014-08-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.9 | 31.95 | 31 | 31.5 | 67,940 | 1,440 | CASH | NSE | 2,014 | aug | 19.70303 | -10.211237 | 1 | 62.95 | 1.030645 | 36.9 | 622 | 31.25 | 646 | 990.45 | 0.95 | 1,015.75 | null | null | 1.539061 | 32 | 0.996468 | 23,946,728,166,231.863 | 47,893,456,332,463.73 | 31 | 3.449988 | 1.498311 | 0.083974 | 23,946,728,166,231.863 | 5.612486 | 0.084272 | 1 | 21.879024 | 23.780481 | -1.040705 | -50 | -0.421053 | -122.630792 | -26.423238 | 7.153571 | 25.007116 | 14.175513 | 3.12625 | -1.55 | 16.359884 | 3.607988 | -3.08938 | -4.689864 | -0.046899 | 0.953101 | 95.310136 | 36.788381 | 0.00268 | 25.969088 | -87.387387 | 32.501703 | 33.377158 | 33.146316 | 33.543429 | 33.858333 | 33.175 | 33.575 | 33.353604 | -33.353604 | 33.858333 | 31.75581 | 31.612946 | 33.860625 | 33.138495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.5875 | 31.475 | 31.483333 | 31.4875 | -0.089916 | 0.831778 | 31.615714 | -9.531737 | 33.798571 | -0.167912 | 0.428486 | 31.447802 | 0.1836 | 1.575277 | 5.000879 | 0.95 | -19,584,259.182296 | -113,993.077322 | -1,458,051 |
2014-08-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.85 | 31.9 | 31.2 | 31.5 | 99,412 | 1,440 | CASH | NSE | 2,014 | aug | 19.703501 | -27.21322 | 1 | 63.1 | 1.022436 | 36.9 | 622 | 31.25 | 646 | 995.28 | 0.7 | 1,012.75 | null | null | 1.539061 | 32 | 0.996468 | 23,946,728,166,231.863 | 47,893,456,332,463.73 | 31 | 3.449988 | 1.498311 | 0.083974 | 23,946,728,166,231.863 | 5.612486 | 0.084272 | 1 | 20.827206 | 22.62 | -0.966346 | -50 | -0.5 | -96.325985 | -26.423238 | 7.153571 | 33.911787 | 13.70698 | 2.902946 | -1.45 | 15.819153 | 3.350275 | -2.886438 | -4.400607 | -0.044006 | 0.955994 | 95.599393 | 36.788381 | -0.009608 | 29.657697 | -87.387387 | 32.323784 | 33.256051 | 32.989605 | 33.475307 | 33.758333 | 33.175 | 33.575 | 32.893955 | -32.893955 | 33.758333 | 31.528943 | 31.439219 | 33.712292 | 32.986344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.6125 | 31.55 | 31.533333 | 31.525 | 0.045115 | 0.845127 | 31.347143 | -10.909812 | 33.852857 | -0.192747 | 0.11225 | 31.154396 | 0.0126 | 1.512757 | 4.802403 | 0.7 | -19,598,460.896582 | -103,551.45152 | -1,458,051 |
2014-08-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.5 | 31.9 | 31.05 | 31.15 | 77,338 | 1,440 | CASH | NSE | 2,014 | aug | 19.413735 | -32.631952 | 1 | 62.95 | 1.027375 | 36.9 | 622 | 31.15 | 649 | 990.495 | 0.85 | 1,009.75 | null | null | 1.538705 | 32 | 0.964849 | 16,874,974,126,475.217 | 33,749,948,252,950.434 | 31 | 3.438814 | 1.493458 | -0.262803 | 16,874,974,126,475.217 | 5.581219 | -0.272378 | 1 | 19.657777 | 21.44604 | -0.926603 | -50 | -0.411765 | -91.906005 | -30.328763 | 4.455197 | 27.732306 | 13.870223 | 2.845593 | -3.95 | 15.163744 | 3.11097 | -2.784198 | -11.253561 | -0.112536 | 0.887464 | 88.746439 | 34.835619 | -0.021975 | 29.193342 | -93.693694 | 32.120948 | 33.120177 | 32.818487 | 33.397787 | 33.658333 | 33.125 | 33.575 | 32.517043 | -32.517043 | 33.658333 | 31.351066 | 31.230809 | 33.563125 | 32.818065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.4 | 31.475 | 31.366667 | 31.3125 | -0.558947 | 0.856874 | 31.052857 | -12.191039 | 33.861429 | -0.216044 | 0.159374 | 30.836813 | 0.0254 | 1.465417 | 4.704389 | 0.85 | -19,657,601.720111 | -108,683.643768 | -1,535,389 |
2014-08-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.3 | 31.9 | 31 | 31.1 | 96,285 | 1,440 | CASH | NSE | 2,014 | aug | 18.886591 | -25.384462 | 1 | 62.9 | 1.029032 | 36.9 | 622 | 31.1 | 650 | 988.9 | 0.9 | 1,005.65 | null | null | 1.538653 | 32 | 0.950509 | 16,051,971,926,791.506 | 32,103,943,853,583.01 | 31 | 3.437208 | 1.49276 | -0.310697 | 16,051,971,926,791.506 | 5.576737 | -0.326875 | 1 | 18.505036 | 20.195193 | -0.894231 | -50 | -0.222222 | -81.053952 | -30.893111 | 3.519402 | 28.019 | 13.495133 | 2.692336 | -2.55 | 14.47968 | 2.888758 | -2.702074 | -7.578009 | -0.07578 | 0.92422 | 92.421991 | 34.553445 | -0.034298 | 26.767763 | -94.594595 | 31.933155 | 32.989843 | 32.659211 | 33.268548 | 33.521667 | 33.1 | 33.575 | 32.207976 | -32.207976 | 33.521667 | 31.208116 | 31.046693 | 33.410208 | 32.653011 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.325 | 31.45 | 31.333333 | 31.275 | -0.554124 | 0.864337 | 30.795714 | -13.149944 | 33.832857 | -0.233626 | 0.170294 | 30.562088 | 0.029 | 1.42503 | 4.582091 | 0.9 | -19,732,490.053445 | -124,730.95177 | -1,631,674 |
2014-08-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31 | 31.55 | 30.95 | 31.1 | 50,441 | 1,440 | CASH | NSE | 2,014 | aug | 18.212569 | -12.23303 | 1 | 62.5 | 1.019386 | 36.9 | 622 | 31.1 | 651 | 976.4725 | 0.6 | 1,000.7 | null | null | 1.538653 | 32 | 0.950509 | 16,051,971,926,791.506 | 32,103,943,853,583.01 | 31 | 3.437208 | 1.49276 | -0.310697 | 16,051,971,926,791.506 | 5.576737 | -0.326875 | 1 | 17.363976 | 18.998364 | -1.021795 | -50 | 0.166667 | -78.480426 | -30.893111 | 2.530195 | 28.929044 | 13.333198 | 2.550027 | -1.95 | 14.025424 | 2.682418 | -3.106849 | -5.900151 | -0.059002 | 0.940998 | 94.099849 | 34.553445 | -0.046434 | 27.580332 | -94.594595 | 31.765344 | 32.867917 | 32.512987 | 33.091014 | 33.356667 | 33.1 | 33.575 | 31.95454 | -31.95454 | 33.356667 | 31.101049 | 30.893147 | 33.2575 | 32.496774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.15 | 31.25 | 31.2 | 31.175 | -0.268038 | 0.932629 | 30.588571 | -13.715802 | 33.761429 | -0.244066 | 0.18868 | 30.344505 | 0.0356 | 1.3661 | 4.392603 | 0.6 | -19,757,710.553445 | -127,981.2867 | -1,631,674 |
2014-08-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.25 | 32 | 31 | 31.45 | 84,565 | 1,440 | CASH | NSE | 2,014 | aug | 17.496775 | 5.839225 | 1 | 63 | 1.032258 | 36.45 | 625 | 31.1 | 651 | 992 | 1 | 995.25 | null | null | 1.539011 | 32 | 0.99942 | 22,778,832,452,239.758 | 45,557,664,904,479.516 | 31 | 3.448399 | 1.497621 | 0.034067 | 22,778,832,452,239.758 | 5.60803 | 0.034087 | 1 | 16.894576 | 19.441947 | -1.055128 | -50 | 0.2 | -52.622883 | -22.816706 | 10.792373 | 35.993188 | 12.622446 | 2.367882 | -1.3 | 15.676583 | 2.940816 | -3.222901 | -3.969466 | -0.039695 | 0.960305 | 96.030534 | 38.591647 | -0.05799 | 29.676348 | -88.288288 | 31.659422 | 32.776439 | 32.373057 | 32.92514 | 33.175 | 33.1 | 33.575 | 30.8 | 30.8 | 33.175 | 31.070331 | 30.829986 | 33.110417 | 32.373763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.425 | 31.5 | 31.483333 | 31.475 | 0.094052 | 0.931829 | 30.512857 | -13.454053 | 33.622857 | -0.239231 | 0.1772 | 30.273626 | 0.0314 | 1.33995 | 4.260571 | 1 | -19,766,167.053445 | -120,367.01129 | -1,547,109 |
2014-08-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.1 | 32 | 31.1 | 31.45 | 36,731 | 1,440 | CASH | NSE | 2,014 | aug | 16.931664 | 18.833546 | 1 | 63.1 | 1.028939 | 36.45 | 625 | 31.1 | 651 | 995.2 | 0.9 | 990.4 | null | null | 1.539011 | 32 | 0.99942 | 22,778,832,452,239.758 | 45,557,664,904,479.516 | 31 | 3.448399 | 1.497621 | 0.034067 | 22,778,832,452,239.758 | 5.60803 | 0.034087 | 1 | 16.458704 | 19.853846 | -1.044231 | -50 | 0.388889 | -44.846797 | -22.816706 | 10.792373 | 28.651302 | 12.002326 | 2.198747 | -1 | 14.906418 | 2.730758 | -3.203729 | -3.081664 | -0.030817 | 0.969183 | 96.918336 | 38.591647 | -0.068925 | 29.694336 | -85.869565 | 31.565855 | 32.690862 | 32.253731 | 32.791501 | 33.013333 | 32.375 | 33.1 | 30.824 | 30.824 | 33.013333 | 31.098552 | 30.782456 | 32.973125 | 32.262473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.4125 | 31.55 | 31.516667 | 31.5 | 0.133183 | 0.92848 | 30.787143 | -8.918301 | 32.827143 | -0.156923 | 0.164317 | 30.63022 | 0.027 | 1.308525 | 4.160651 | 0.9 | -19,774,329.497889 | -108,906.766283 | -1,547,109 |
2014-08-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.1 | 31.65 | 31 | 31.15 | 70,570 | 1,440 | CASH | NSE | 2,014 | aug | 16.666843 | 31.240666 | 1 | 62.65 | 1.020968 | 36.45 | 625 | 31.1 | 651 | 981.15 | 0.65 | 985.6 | null | null | 1.538705 | 32 | 0.964849 | 16,874,974,126,475.217 | 33,749,948,252,950.434 | 31 | 3.438814 | 1.493458 | -0.262803 | 16,874,974,126,475.217 | 5.581219 | -0.272378 | 1 | 15.884775 | 20.331857 | -1.046795 | -35.714286 | 0.076923 | -67.99792 | -27.277311 | 8.423698 | 27.832849 | 12.12681 | 2.141694 | -0.2 | 14.357793 | 2.535704 | -3.224533 | -0.637959 | -0.00638 | 0.99362 | 99.362041 | 36.361344 | -0.079443 | 27.320584 | -92.391304 | 31.446029 | 32.591452 | 32.139265 | 32.644257 | 32.853333 | 32.075 | 33.1 | 30.84752 | 30.84752 | 32.853333 | 31.122884 | 30.694073 | 32.833333 | 32.142258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.225 | 31.325 | 31.266667 | 31.2375 | 0.170155 | 0.92239 | 30.881429 | -6.557089 | 32.375714 | -0.114945 | 0.164317 | 30.766484 | 0.027 | 1.261487 | 4.049718 | 0.65 | -19,812,328.728658 | -106,408.533453 | -1,617,679 |
2014-08-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.45 | 32 | 31 | 31.25 | 66,894 | 1,440 | CASH | NSE | 2,014 | aug | 16.667724 | 43.681762 | 1 | 63 | 1.032258 | 35.35 | 626 | 31.1 | 651 | 992 | 1 | 980.4 | null | null | 1.538807 | 32 | 0.986266 | 18,649,730,647,859.44 | 37,299,461,295,718.88 | 31 | 3.442019 | 1.49485 | -0.165166 | 18,649,730,647,859.44 | 5.59017 | -0.167466 | 1 | 15.839645 | 20.748589 | -1.039103 | -35.714286 | -0.2 | -46.997301 | -24.690485 | 15.252948 | 35.16164 | 11.42984 | 1.988716 | -0.3 | 15.544172 | 2.704582 | -3.211491 | -0.950872 | -0.009509 | 0.990491 | 99.049128 | 37.654757 | -0.089401 | 26.926677 | -83.928571 | 31.35242 | 32.504906 | 32.032647 | 32.494585 | 32.68 | 31.925 | 32.2 | 30.87057 | 30.87057 | 32.68 | 31.144023 | 30.64237 | 32.687083 | 32.038817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.425 | 31.5 | 31.416667 | 31.375 | 0.134714 | 0.920422 | 30.987143 | -4.511354 | 32.012857 | -0.078901 | 0.146969 | 30.908242 | 0.0216 | 1.24281 | 3.97699 | 1 | -19,845,775.728658 | -106,355.253345 | -1,550,785 |
2014-08-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.5 | 31.5 | 31 | 31.2 | 67,060 | 1,440 | CASH | NSE | 2,014 | aug | 16.812877 | 51.449369 | 1 | 62.5 | 1.016129 | 35.2 | 627 | 31.1 | 651 | 976.5 | 0.5 | 976.25 | null | null | 1.538756 | 32 | 0.976778 | 17,740,172,551,256.652 | 35,480,345,102,513.305 | 31 | 3.440418 | 1.494155 | -0.214253 | 17,740,172,551,256.652 | 5.585696 | -0.219346 | 1 | 15.797738 | 20.81264 | -0.957372 | -28.571429 | -0.6 | -93.934514 | -25.505741 | 15.252948 | 35.875897 | 11.086736 | 1.846665 | -0.05 | 15.077563 | 2.511398 | -2.967533 | -0.16 | -0.0016 | 0.9984 | 99.84 | 37.24713 | -0.098803 | 29.260229 | -83.333333 | 31.263831 | 32.420719 | 31.878824 | 32.382052 | 32.541667 | 31.775 | 32 | 30.893158 | 30.893158 | 32.541667 | 31.156847 | 30.595472 | 32.544792 | 31.943333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.3 | 31.25 | 31.233333 | 31.225 | 0.085049 | 0.908473 | 31.088571 | -2.648828 | 31.69 | -0.046264 | 0.126491 | 31.042308 | 0.016 | 1.189752 | 3.813307 | 0.5 | -19,859,187.728658 | -100,932.252088 | -1,617,845 |
2014-08-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.25 | 31.65 | 31.15 | 31.4 | 57,041 | 1,440 | CASH | NSE | 2,014 | aug | 17.044875 | 57.837814 | 1 | 62.8 | 1.016051 | 35.1 | 639 | 31.1 | 651 | 985.8975 | 0.5 | 972.45 | null | null | 1.53896 | 32 | 0.999873 | 21,667,895,684,342.2 | 43,335,791,368,684.4 | 31 | 3.446808 | 1.49693 | -0.015926 | 21,667,895,684,342.2 | 5.60357 | -0.015928 | 1 | 15.975182 | 20.487602 | -0.887179 | -21.428571 | 0.3 | -24.624625 | -19.913859 | 18.281956 | 41.260392 | 10.739554 | 1.71476 | -0.1 | 15.544859 | 2.482012 | -2.757027 | -0.31746 | -0.003175 | 0.996825 | 99.68254 | 40.04307 | -0.10746 | 32.435483 | -68.421053 | 31.211012 | 32.354866 | 31.725882 | 32.308087 | 32.415 | 31.325 | 31.75 | 30.915295 | 30.915295 | 32.415 | 31.186931 | 30.597966 | 32.406458 | 31.869677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.3625 | 31.4 | 31.4 | 31.4 | 0.14131 | 0.912069 | 31.242857 | -0.629599 | 31.385714 | -0.010989 | 0.115758 | 31.231868 | 0.0134 | 1.140484 | 3.632114 | 0.5 | -19,859,187.728658 | -89,538.092293 | -1,560,804 |
2014-08-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.2 | 31.6 | 31.15 | 31.25 | 58,752 | 1,440 | CASH | NSE | 2,014 | aug | 17.365378 | 63.208705 | 1 | 62.75 | 1.014446 | 35.1 | 639 | 31.1 | 651 | 984.34 | 0.45 | 969.15 | null | null | 1.538807 | 32 | 0.986266 | 18,649,730,647,859.44 | 37,299,461,295,718.88 | 31 | 3.442019 | 1.49485 | -0.165166 | 18,649,730,647,859.44 | 5.59017 | -0.167466 | 1 | 16.139951 | 20.185782 | -0.814103 | 0 | 0.111111 | -50.143266 | -22.695772 | 18.281956 | 42.490079 | 10.423195 | 1.592277 | -0.25 | 15.086948 | 2.304726 | -2.535689 | -0.793651 | -0.007937 | 0.992063 | 99.206349 | 38.652114 | -0.115498 | 32.822533 | -76.315789 | 31.146844 | 32.283584 | 31.587941 | 32.23897 | 32.305 | 31.325 | 31.75 | 30.936989 | 30.936989 | 32.305 | 31.212389 | 30.580005 | 32.273333 | 31.794516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.3 | 31.375 | 31.333333 | 31.3125 | 0.129373 | 0.899313 | 31.231429 | -0.667371 | 31.382857 | -0.011648 | 0.083666 | 31.21978 | 0.007 | 1.091163 | 3.491723 | 0.45 | -19,891,827.728658 | -87,122.473078 | -1,619,556 |
2014-08-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.05 | 32 | 31 | 31.45 | 84,371 | 1,440 | CASH | NSE | 2,014 | aug | 17.79091 | 65.938858 | 1 | 63 | 1.032258 | 35.1 | 639 | 31.1 | 651 | 992 | 1 | 966.55 | null | null | 1.539011 | 32 | 0.99942 | 22,778,832,452,239.758 | 45,557,664,904,479.516 | 31 | 3.448399 | 1.497621 | 0.034067 | 22,778,832,452,239.758 | 5.60803 | 0.034087 | 1 | 16.873944 | 19.942848 | -0.764423 | 0 | 0.4 | 55.284553 | -16.866688 | 26.415845 | 43.357714 | 9.736787 | 1.478543 | 0.3 | 16.72757 | 2.540102 | -2.384952 | 0.963082 | 0.009631 | 1.009631 | 100.963082 | 41.566656 | -0.12275 | 33.378016 | -65.789474 | 31.116093 | 32.229805 | 31.506503 | 32.200948 | 32.218333 | 31.3 | 31.75 | 30.958249 | 30.958249 | 32.218333 | 31.252324 | 30.607366 | 32.149375 | 31.739355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.375 | 31.5 | 31.483333 | 31.475 | -0.072121 | 0.89491 | 31.302857 | 0.025185 | 31.297143 | 0.00044 | 0.096954 | 31.303297 | 0.0094 | 1.084652 | 3.448813 | 1 | -19,900,264.828658 | -80,898.57221 | -1,535,185 |
2014-08-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.3 | 31.55 | 30.8 | 31.1 | 93,547 | 1,440 | CASH | NSE | 2,014 | aug | 18.27468 | 70.137603 | 0 | 62.35 | 1.024351 | 35.1 | 639 | 31.1 | 660 | 971.74 | 0.75 | 964 | null | null | 1.538653 | 32 | 0.950509 | 16,051,971,926,791.506 | 32,103,943,853,583.01 | 31 | 3.437208 | 1.49276 | -0.310697 | 16,051,971,926,791.506 | 5.576737 | -0.326875 | 1 | 17.096168 | 19.487596 | -0.724679 | -100 | -0.266667 | -144.186047 | -23.698365 | 19.985086 | 42.578295 | 10.591804 | 1.572933 | 0 | 15.88277 | 2.358667 | -2.266121 | 0 | 0 | 1 | 100 | 38.150818 | -0.129521 | 34.050452 | -75 | 31.046866 | 32.156914 | 31.435229 | 32.148962 | 32.133333 | 31.3 | 31.4 | 32 | -32 | 32.133333 | 31.259938 | 30.574389 | 32.034792 | 31.667204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.1875 | 31.175 | 31.15 | 31.1375 | 0.059445 | 0.893065 | 31.244286 | -0.396657 | 31.334286 | -0.006923 | 0.128841 | 31.237363 | 0.0166 | 1.060748 | 3.410766 | 0.75 | -19,918,974.228658 | -76,951.006199 | -1,628,732 |
2014-08-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.8 | 31.5 | 30.7 | 31.05 | 66,118 | 1,440 | CASH | NSE | 2,014 | aug | 18.727892 | 70.657679 | 0 | 62.2 | 1.026059 | 35.1 | 639 | 31.05 | 661 | 967.05 | 0.8 | 961.5 | null | null | 1.538601 | 32 | 0.933793 | 15,269,108,018,023.49 | 30,538,216,036,046.98 | 31 | 3.435599 | 1.492062 | -0.357815 | 15,269,108,018,023.49 | 5.572253 | -0.383184 | 1 | 17.074024 | 18.950615 | -0.652244 | -14.285714 | 0.3125 | -151.388889 | -24.650978 | 16.786141 | 42.69111 | 10.696436 | 1.560581 | -0.05 | 15.011869 | 2.19019 | -2.044774 | -0.160772 | -0.001608 | 0.998392 | 99.839228 | 37.674511 | -0.135826 | 35.675576 | -73.076923 | 30.980262 | 32.0855 | 31.390285 | 32.098137 | 32.05 | 31.275 | 31.35 | 32 | -32 | 32.05 | 31.233073 | 30.542766 | 31.928125 | 31.597312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.0125 | 31.1 | 31.083333 | 31.075 | 0.151252 | 0.891541 | 31.212857 | -0.390361 | 31.301429 | -0.006813 | 0.158114 | 31.206044 | 0.025 | 1.042123 | 3.356274 | 0.8 | -19,927,238.978658 | -70,970.239995 | -1,694,850 |
2014-08-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.6 | 31.3 | 30.6 | 30.95 | 56,390 | 1,440 | CASH | NSE | 2,014 | aug | 19.144937 | 66.955006 | 0 | 61.9 | 1.022876 | 35.1 | 639 | 30.95 | 662 | 957.78 | 0.7 | 959.3 | null | null | 1.538497 | 31 | 0.893406 | 13,816,060,274,740.523 | 27,632,120,549,481.047 | 30 | 3.432373 | 1.490661 | -0.449251 | 13,816,060,274,740.523 | 5.563272 | -0.502852 | 1 | 16.820633 | 18.239205 | -0.582051 | -21.428571 | 0.5 | -177.405498 | -26.624086 | 13.526562 | 34.286889 | 10.872781 | 1.549111 | -0.5 | 14.274319 | 2.033748 | -1.829465 | -1.589825 | -0.015898 | 0.984102 | 98.410175 | 36.687957 | -0.141724 | 38.511601 | -75 | 30.909778 | 32.012242 | 31.335263 | 32.051711 | 31.976667 | 31.2 | 31.3 | 31.948 | -31.948 | 31.976667 | 31.176543 | 30.503102 | 31.82875 | 31.526344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.8625 | 30.95 | 30.95 | 30.95 | 0.044255 | 0.891711 | 31.168571 | -0.434432 | 31.267143 | -0.007582 | 0.174356 | 31.160989 | 0.0304 | 1.017686 | 3.288161 | 0.7 | -19,927,238.978658 | -62,071.722912 | -1,751,240 |
2014-08-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.3 | 31.4 | 30.65 | 30.95 | 67,729 | 1,440 | CASH | NSE | 2,014 | aug | 19.560904 | 58.4991 | 0 | 62.05 | 1.02447 | 35.1 | 639 | 30.95 | 663 | 962.41 | 0.75 | 957.4 | null | null | 1.538497 | 31 | 0.893406 | 13,816,060,274,740.523 | 27,632,120,549,481.047 | 30 | 3.432373 | 1.490661 | -0.449251 | 13,816,060,274,740.523 | 5.563272 | -0.502852 | 1 | 16.765581 | 17.635309 | -0.513782 | -21.428571 | -0.466667 | -123.2 | -26.624086 | 16.049904 | 41.679207 | 10.289474 | 1.43846 | -0.5 | 14.223837 | 1.98848 | -1.618996 | -1.589825 | -0.015898 | 0.984102 | 98.410175 | 36.687957 | -0.147184 | 39.095988 | -75 | 30.848263 | 31.94371 | 31.292576 | 32.013503 | 31.913333 | 31.2 | 31.3 | 31.86712 | -31.86712 | 31.913333 | 31.109271 | 30.474388 | 31.733958 | 31.460108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.075 | 31.025 | 31 | 30.9875 | 0.101597 | 0.889706 | 31.09 | -1.001 | 31.317143 | -0.017473 | 0.184391 | 31.072527 | 0.034 | 0.998565 | 3.226383 | 0.75 | -19,940,784.778658 | -57,098.56384 | -1,751,240 |
2014-08-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.1 | 36 | 31 | 33.95 | 265,657 | 1,440 | CASH | NSE | 2,014 | aug | 19.983125 | 76.751903 | 1 | 67 | 1.16129 | 35.1 | 639 | 30.95 | 663 | 1,116 | 5 | 958.35 | null | null | 1.54135 | 34 | -0.821067 | 277,502,988,781,288.12 | 555,005,977,562,576.25 | 33 | 3.524889 | 1.53084 | 0.570832 | 277,502,988,781,288.12 | 5.826663 | -0.695233 | 1 | 20.258928 | 18.811452 | -0.34391 | 14.285714 | 0.57 | 434.80589 | 33.742666 | 65.672438 | 59.735276 | 7.407724 | 1.335713 | 2.8 | 35.751322 | 6.446446 | -1.082395 | 8.988764 | 0.089888 | 1.089888 | 108.988764 | 66.871333 | -0.149801 | 47.402052 | -37.962963 | 31.169462 | 32.073148 | 31.32225 | 32.037455 | 31.945 | 32.45 | 33.3 | 30.6 | 30.6 | 31.945 | 31.396933 | 30.999098 | 31.656458 | 31.591505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.0125 | 33.5 | 33.65 | 33.725 | 0.097132 | 0.738063 | 31.781429 | 3.29559 | 31.032857 | 0.057582 | 1.176435 | 31.839011 | 1.384 | 1.287954 | 3.793678 | 5.05 | -19,892,966.518658 | -34,658.410235 | -1,485,583 |
2014-09-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.3 | 35.35 | 32.05 | 34.5 | 53,094 | 1,440 | CASH | NSE | 2,014 | sep | 20.387892 | 101.173568 | 1 | 67.4 | 1.102964 | 35.1 | 639 | 30.95 | 663 | 1,132.9675 | 3.3 | 959.7 | null | null | 1.541819 | 35 | -0.998346 | 480,982,892,772,388.2 | 961,965,785,544,776.4 | 34 | 3.540959 | 1.537819 | 0.057487 | 480,982,892,772,388.2 | 5.87367 | -0.057583 | 1 | 23.50275 | 20.198663 | -0.066667 | 14.285714 | 0.060606 | 250.356555 | 39.44266 | 65.672438 | 64.355018 | 6.188096 | 1.240305 | 3.25 | 29.865126 | 5.985986 | -0.209974 | 10.4 | 0.104 | 1.104 | 110.4 | 69.72133 | -0.149572 | 53.778641 | -27.777778 | 31.530805 | 32.22972 | 31.409118 | 32.078292 | 31.99 | 32.725 | 33.3 | 30.65 | 30.65 | 31.99 | 32.000192 | 31.562993 | 31.600833 | 31.756344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.05 | 33.7 | 33.966667 | 34.1 | 0.004918 | 0.727046 | 32.532857 | 7.734819 | 30.767143 | 0.135824 | 1.597999 | 32.668681 | 2.5536 | 1.431671 | 4.149772 | 3.3 | -19,867,223.973204 | -14,136.772912 | -1,432,489 |
2014-09-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.8 | 34.85 | 33.5 | 33.7 | 48,441 | 1,440 | CASH | NSE | 2,014 | sep | 20.765606 | 111.78723 | 1 | 68.35 | 1.040299 | 35.1 | 639 | 30.95 | 663 | 1,167.475 | 1.35 | 960.3 | null | null | 1.541131 | 34 | -0.654316 | 216,119,544,967,522.47 | 432,239,089,935,044.94 | 33 | 3.517498 | 1.52763 | 0.756222 | 216,119,544,967,522.47 | 5.80517 | -1.155745 | 1 | 26.514871 | 21.486788 | 0.14391 | 14.285714 | -0.814815 | 166.049859 | 22.883241 | 65.672438 | 63.323299 | 5.769599 | 1.151711 | 2.5 | 27.845365 | 5.558415 | 0.453233 | 8.012821 | 0.080128 | 1.080128 | 108.012821 | 61.441621 | -0.147601 | 50.941224 | -42.592593 | 31.75949 | 32.324576 | 31.518988 | 32.091863 | 32.01 | 32.725 | 33.3 | 30.757 | 30.757 | 32.01 | 32.62792 | 31.914796 | 31.564583 | 31.866667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.2125 | 34.175 | 34.016667 | 33.9375 | -0.07814 | 0.750257 | 33.031429 | 10.636381 | 30.59 | 0.187802 | 1.540584 | 33.219231 | 2.3734 | 1.425838 | 4.230972 | 1.35 | -19,901,312.084315 | -15,302.613641 | -1,480,930 |
2014-09-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34.9 | 34.9 | 32.5 | 32.85 | 53,483 | 1,440 | CASH | NSE | 2,014 | sep | 21.116909 | 122.575917 | 1 | 67.4 | 1.073846 | 35.1 | 639 | 30.95 | 663 | 1,134.25 | 2.4 | 960.1 | null | null | 1.540364 | 33 | 0.136297 | 92,372,720,605,083.27 | 184,745,441,210,166.53 | 32 | 3.491952 | 1.516535 | 0.990668 | 92,372,720,605,083.27 | 5.731492 | 7.268435 | 1 | 27.675272 | 21.780024 | 0.284936 | 14.285714 | -0.854167 | 94.347492 | 8.183072 | 42.760491 | 58.961765 | 9.884684 | 2.069446 | 1.45 | 24.653292 | 5.161386 | 0.897599 | 4.617834 | 0.046178 | 1.046178 | 104.617834 | 54.091536 | -0.144861 | 45.871101 | -58.333333 | 31.861557 | 32.358475 | 31.622893 | 32.095903 | 32.003333 | 32.725 | 33.3 | 30.86186 | 30.86186 | 32.003333 | 33.049548 | 32.070613 | 31.5425 | 31.92086 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.7875 | 33.7 | 33.416667 | 33.275 | -0.057294 | 0.771158 | 33.247143 | 11.618355 | 30.574286 | 0.205604 | 1.239919 | 33.452747 | 1.5374 | 1.495421 | 4.55227 | 2.4 | -19,939,195.875981 | -26,442.335503 | -1,534,413 |
2014-09-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33 | 33.45 | 31 | 31.95 | 94,219 | 1,440 | CASH | NSE | 2,014 | sep | 22.072676 | 131.639633 | 1 | 64.45 | 1.079032 | 35.1 | 639 | 30.95 | 663 | 1,036.95 | 2.45 | 959.1 | null | null | 1.539508 | 32 | 0.860741 | 37,555,945,585,722.05 | 75,111,891,171,444.1 | 31 | 3.464172 | 1.504471 | 0.509044 | 37,555,945,585,722.05 | 5.652433 | 0.591402 | 1 | 26.890708 | 21.365176 | 0.378205 | 14.285714 | -0.428571 | 7.668232 | -4.802564 | 16.691369 | 57.635533 | 15.630679 | 3.421629 | 0.7 | 21.894074 | 4.792715 | 1.19257 | 2.24 | 0.0224 | 1.0224 | 102.24 | 47.598718 | -0.142201 | 45.248773 | -75 | 31.84261 | 32.332121 | 31.685405 | 32.094305 | 31.97 | 32.725 | 33.3 | 30.964623 | 30.964623 | 31.97 | 33.153527 | 32.045107 | 31.529167 | 31.917419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.35 | 32.225 | 32.133333 | 32.0875 | 0.092002 | 0.777319 | 33.148571 | 10.295427 | 30.787143 | 0.181648 | 0.895209 | 33.33022 | 0.8014 | 1.563605 | 4.893912 | 2.45 | -19,960,347.080063 | -35,325.574335 | -1,628,632 |
2014-09-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.5 | 32.75 | 31.55 | 31.95 | 109,866 | 1,440 | CASH | NSE | 2,014 | sep | 23.505476 | 138.067537 | 1 | 64.3 | 1.038035 | 34.5 | 665 | 30.95 | 663 | 1,033.2625 | 1.2 | 955.95 | null | null | 1.539508 | 32 | 0.860741 | 37,555,945,585,722.05 | 75,111,891,171,444.1 | 31 | 3.464172 | 1.504471 | 0.509044 | 37,555,945,585,722.05 | 5.652433 | 0.591402 | 1 | 26.162184 | 20.979961 | 0.443269 | 14.285714 | -0.458333 | 1.291811 | -4.802564 | 16.691369 | 49.931526 | 14.759358 | 3.177227 | 0.5 | 20.673604 | 4.450378 | 1.39858 | 1.589825 | 0.015898 | 1.015898 | 101.589825 | 47.598718 | -0.139602 | 44.968743 | -75 | 31.826476 | 32.307468 | 31.71 | 32.087812 | 31.865 | 32.725 | 33.3 | 31 | 31 | 31.865 | 33.033228 | 32.023878 | 31.525417 | 31.916129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.1875 | 32.15 | 32.083333 | 32.05 | 0.672032 | 0.746895 | 33.041429 | 8.949023 | 30.994286 | 0.157473 | 0.996695 | 33.198901 | 0.9934 | 1.537633 | 4.812623 | 1.2 | -19,996,969.080063 | -47,400.665282 | -1,628,632 |
2014-09-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.4 | 33.3 | 31.9 | 32.9 | 64,430 | 1,440 | CASH | NSE | 2,014 | sep | 25.337129 | 145.063654 | 1 | 65.2 | 1.043887 | 34.5 | 665 | 30.95 | 663 | 1,062.27 | 1.4 | 955.2 | null | null | 1.540411 | 33 | 0.086614 | 97,108,771,265,741.75 | 194,217,542,531,483.5 | 32 | 3.493473 | 1.517196 | 0.996242 | 97,108,771,265,741.75 | 5.735852 | 11.502063 | 1 | 25.914484 | 20.944833 | 0.521154 | 14.285714 | 0.357143 | 35.885057 | 8.624583 | 22.694394 | 55.468495 | 13.793306 | 2.950282 | 1.8 | 21.891832 | 4.682494 | 1.641231 | 5.787781 | 0.057878 | 1.057878 | 105.787781 | 54.312291 | -0.136285 | 47.053994 | -57.407407 | 31.931497 | 32.345696 | 31.735604 | 32.096111 | 31.84 | 32.725 | 33.3 | 31 | 31 | 31.84 | 32.917283 | 32.178648 | 31.545 | 31.982903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.625 | 32.6 | 32.7 | 32.75 | 0.522451 | 0.728413 | 33.151429 | 8.850694 | 31.127143 | 0.155714 | 0.660757 | 33.307143 | 0.4366 | 1.527802 | 4.643775 | 1.4 | -19,969,356.22292 | -39,245.414734 | -1,564,202 |
2014-09-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.95 | 33.1 | 31.4 | 31.75 | 70,164 | 1,440 | CASH | NSE | 2,014 | sep | 25.931499 | 152.957289 | 0 | 64.5 | 1.05414 | 34.5 | 665 | 30.95 | 663 | 1,039.34 | 1.7 | 953.9 | null | null | 1.539311 | 32 | 0.944715 | 30,748,207,611,953.945 | 61,496,415,223,907.89 | 31 | 3.457893 | 1.501744 | 0.327894 | 30,748,207,611,953.945 | 5.634714 | 0.347083 | 1 | 25.106963 | 20.623457 | 0.538462 | 14.285714 | -0.705882 | -9.425082 | -6.921474 | 14.609179 | 50.139645 | 15.024736 | 3.239548 | 0.7 | 20.165782 | 4.34803 | 1.695326 | 2.254428 | 0.022544 | 1.022544 | 102.254428 | 46.539263 | -0.133304 | 42.143879 | -78.703704 | 31.883835 | 32.307264 | 31.748632 | 32.090685 | 31.796667 | 32.725 | 33.3 | 31.1 | 31.1 | 31.796667 | 32.722231 | 32.106406 | 31.576875 | 31.977097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.3 | 32.25 | 32.083333 | 32 | 0.5822 | 0.678387 | 32.945714 | 6.855187 | 31.382857 | 0.12022 | 0.491528 | 33.065934 | 0.2416 | 1.540102 | 4.850715 | 1.7 | -20,010,629.164097 | -45,473.710363 | -1,634,366 |
2014-09-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.3 | 32.9 | 31.3 | 31.9 | 70,705 | 1,440 | CASH | NSE | 2,014 | sep | 27.225289 | 160.060978 | 0 | 64.2 | 1.051118 | 34.5 | 665 | 30.95 | 663 | 1,029.77 | 1.6 | 953.05 | null | null | 1.539459 | 32 | 0.885107 | 35,724,320,506,086.49 | 71,448,641,012,172.98 | 31 | 3.462606 | 1.503791 | 0.465388 | 35,724,320,506,086.49 | 5.648008 | 0.525799 | 1 | 24.242556 | 20.55825 | 0.580128 | 14.285714 | 0.375 | -17.072114 | -4.814345 | 13.005269 | 49.592031 | 14.375396 | 3.108151 | 0.95 | 18.673493 | 4.037457 | 1.825075 | 3.069467 | 0.030695 | 1.030695 | 103.069467 | 47.592827 | -0.130478 | 36.832173 | -75.925926 | 31.860298 | 32.280989 | 31.758987 | 32.088597 | 31.768333 | 32.725 | 33.3 | 31.198 | 31.198 | 31.768333 | 32.499942 | 32.071071 | 31.618542 | 31.983763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 31.85 | 32.1 | 32.033333 | 32 | 0.771123 | 0.67532 | 32.747143 | 4.717785 | 31.674286 | 0.082527 | 0.411582 | 32.82967 | 0.1694 | 1.54438 | 4.841318 | 1.6 | -20,028,305.414097 | -49,511.937179 | -1,563,661 |
2014-09-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.3 | 33 | 32 | 32.8 | 72,036 | 1,440 | CASH | NSE | 2,014 | sep | 27.44195 | 169.290514 | 1 | 65 | 1.03125 | 34.5 | 665 | 30.95 | 663 | 1,056 | 1 | 953.4 | null | null | 1.540318 | 33 | 0.18564 | 87,867,649,860,738.22 | 175,735,299,721,476.44 | 32 | 3.490429 | 1.515874 | 0.982618 | 87,867,649,860,738.22 | 5.727128 | 5.293144 | 1 | 23.532153 | 20.31416 | 0.675962 | 14.285714 | 0.5 | 18.80147 | 7.025011 | 14.29691 | 49.189052 | 13.628691 | 2.88614 | 1.85 | 18.175742 | 3.849067 | 2.123226 | 5.977383 | 0.059774 | 1.059774 | 105.977383 | 53.512505 | -0.127055 | 41.321166 | -59.259259 | 31.952248 | 32.314474 | 31.788137 | 32.093184 | 31.78 | 32.725 | 33.3 | 31.29404 | 31.29404 | 31.78 | 32.398232 | 32.204116 | 31.672292 | 32.050323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.525 | 32.5 | 32.6 | 32.65 | 0.106071 | 0.670145 | 32.79 | 4.248455 | 31.824286 | 0.074286 | 0.487237 | 32.864286 | 0.2374 | 1.512639 | 4.611704 | 1.1 | -19,985,083.814097 | -32,910.526587 | -1,491,625 |
2014-09-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.9 | 35.8 | 31.8 | 34.25 | 99,920 | 1,440 | CASH | NSE | 2,014 | sep | 27.481477 | 174.639026 | 1 | 67.6 | 1.125786 | 34.5 | 665 | 30.95 | 663 | 1,138.44 | 4 | 956.3 | null | null | 1.541608 | 35 | -0.953087 | 374,589,853,535,085.5 | 749,179,707,070,171 | 34 | 3.533687 | 1.534661 | 0.302695 | 374,589,853,535,085.5 | 5.85235 | -0.317594 | 1 | 24.765621 | 20.919822 | 0.845192 | 14.285714 | 0.3375 | 101.202749 | 22.260584 | 40.800714 | 57.285247 | 11.325021 | 2.679988 | 0.3 | 26.935646 | 6.374134 | 2.645996 | 0.883652 | 0.008837 | 1.008837 | 100.883652 | 61.130292 | -0.121976 | 48.692534 | -32.407407 | 32.217307 | 32.439346 | 31.84708 | 32.172675 | 31.876667 | 32.725 | 33.3 | 31.3 | 31.3 | 31.876667 | 32.575858 | 32.584067 | 31.742708 | 32.209677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.6875 | 33.8 | 33.95 | 34.025 | -0.054272 | 0.666869 | 33.117143 | 5.142765 | 31.947143 | 0.09 | 0.893644 | 33.207143 | 0.7986 | 1.690308 | 4.935205 | 4 | -19,962,601.814097 | -15,973.810746 | -1,391,705 |
2014-09-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 34 | 34.95 | 32.1 | 33.55 | 74,885 | 1,440 | CASH | NSE | 2,014 | sep | 27.851173 | 174.737311 | 1 | 67.05 | 1.088785 | 34.5 | 665 | 30.95 | 663 | 1,121.895 | 2.85 | 958.3 | null | null | 1.540999 | 34 | -0.53396 | 186,015,816,214,899.5 | 372,031,632,429,799 | 33 | 3.513037 | 1.525693 | 0.84551 | 186,015,816,214,899.5 | 5.792236 | -1.583471 | 1 | 25.910985 | 21.365809 | 0.969551 | 14.285714 | -0.157895 | 61.044948 | 12.662455 | 40.800714 | 56.623122 | 10.024815 | 2.48856 | -0.95 | 23.843211 | 5.918838 | 3.026574 | -2.753623 | -0.027536 | 0.972464 | 97.246377 | 56.331227 | -0.116129 | 50.063299 | -45.37037 | 32.370319 | 32.511001 | 31.912831 | 32.203387 | 31.943333 | 32.725 | 33.3 | 31.394 | 31.394 | 31.943333 | 32.849765 | 32.789526 | 31.822917 | 32.317634 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.65 | 33.525 | 33.533333 | 33.5375 | -0.088008 | 0.688735 | 33.167143 | 4.016704 | 32.254286 | 0.07022 | 0.95551 | 33.237363 | 0.913 | 1.773143 | 5.285075 | 2.85 | -19,961,288.042167 | -7,174.971311 | -1,466,590 |
2014-09-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 33.4 | 34 | 31.6 | 32 | 65,744 | 1,440 | CASH | NSE | 2,014 | sep | 27.548587 | 180.869206 | 1 | 65.6 | 1.075949 | 34.5 | 665 | 30.95 | 663 | 1,074.4 | 2.4 | 959.05 | null | null | 1.539556 | 32 | 0.834223 | 39,481,480,091,340.34 | 78,962,960,182,680.69 | 32 | 3.465736 | 1.50515 | 0.551427 | 39,481,480,091,340.34 | 5.656854 | 0.661006 | 1 | 26.369183 | 21.567382 | 0.772436 | 14.285714 | -0.583333 | -25.568018 | -5.102815 | 32.325758 | 56.063759 | 11.044051 | 2.810806 | -1.7 | 21.594811 | 5.496064 | 2.408651 | -5.04451 | -0.050445 | 0.949555 | 94.95549 | 47.448593 | -0.110939 | 46.76965 | -74.766355 | 32.315587 | 32.478034 | 31.963485 | 32.2016 | 31.968333 | 32.725 | 33.325 | 31.48612 | 31.48612 | 31.968333 | 32.936682 | 32.687387 | 31.908958 | 32.32129 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.75 | 32.8 | 32.533333 | 32.4 | -0.034184 | 0.69769 | 32.732857 | -0.465911 | 32.838571 | -0.008132 | 0.901665 | 32.724725 | 0.813 | 1.817918 | 5.680995 | 2.4 | -20,005,117.3755 | -16,868.872938 | -1,532,334 |
2014-09-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.8 | 32.8 | 31.5 | 31.65 | 68,791 | 1,440 | CASH | NSE | 2,014 | sep | 26.759226 | 192.568661 | 0 | 64.3 | 1.04127 | 34.5 | 665 | 30.95 | 663 | 1,033.2 | 1.3 | 959.2 | null | null | 1.539211 | 32 | 0.97273 | 27,822,128,784,834.004 | 55,644,257,569,668.01 | 31 | 3.454738 | 1.500374 | 0.231942 | 27,822,128,784,834.004 | 5.625833 | 0.238444 | 1 | 26.673685 | 23.466307 | 0.513782 | 7.142857 | -0.884615 | -84.462089 | -8.607307 | 30.63221 | 50.666246 | 10.869292 | 2.710034 | -1.2 | 20.46886 | 5.103488 | 1.601047 | -3.652968 | -0.03653 | 0.96347 | 96.347032 | 45.696346 | -0.106606 | 43.290231 | -87 | 32.22267 | 32.424612 | 32.011396 | 32.198872 | 31.973333 | 33.075 | 33.5 | 36 | -36 | 31.973333 | 32.808016 | 32.533538 | 31.99875 | 32.300753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.1875 | 32.15 | 31.983333 | 31.9 | -0.015735 | 0.69353 | 32.178571 | -5.772925 | 33.492857 | -0.101099 | 0.960729 | 32.077473 | 0.923 | 1.780924 | 5.626932 | 1.3 | -20,058,033.529346 | -36,137.984106 | -1,601,125 |
2014-09-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.95 | 32.4 | 31.5 | 32.1 | 76,940 | 1,440 | CASH | NSE | 2,014 | sep | 25.682444 | 205.984598 | 0 | 63.9 | 1.028571 | 34.5 | 665 | 30.95 | 663 | 1,020.6 | 0.9 | 959.8 | null | null | 1.539654 | 33 | 0.775005 | 43,633,783,599,532.08 | 87,267,567,199,064.16 | 32 | 3.468856 | 1.506505 | 0.631955 | 43,633,783,599,532.08 | 5.665686 | 0.815421 | 1 | 26.956437 | 25.229593 | 0.355449 | -28.571429 | 0.166667 | -74.405909 | -3.324043 | 30.63221 | 41.11799 | 10.462575 | 2.51646 | 0.15 | 19.702938 | 4.738953 | 1.106786 | 0.469484 | 0.004695 | 1.004695 | 100.469484 | 48.337978 | -0.102634 | 45.311677 | -77.083333 | 32.195165 | 32.403669 | 32.061015 | 32.198122 | 31.993333 | 33.075 | 33.4 | 35.91 | -35.91 | 31.993333 | 32.610602 | 32.479836 | 32.095625 | 32.308925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.9875 | 31.95 | 32 | 32.025 | -0.026515 | 0.689604 | 32.148571 | -4.880341 | 33.258571 | -0.085385 | 1.007671 | 32.063187 | 1.0154 | 1.718001 | 5.352028 | 0.9 | -20,032,386.86268 | -32,575.227998 | -1,524,185 |
2014-09-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32.5 | 32.5 | 31.7 | 31.9 | 91,832 | 1,440 | CASH | NSE | 2,014 | sep | 24.449252 | 228.33952 | 1 | 64.2 | 1.025237 | 34.5 | 665 | 30.95 | 663 | 1,030.25 | 0.8 | 960.55 | null | null | 1.539459 | 32 | 0.885107 | 35,724,320,506,086.49 | 71,448,641,012,172.98 | 31 | 3.462606 | 1.503791 | 0.465388 | 35,724,320,506,086.49 | 5.648008 | 0.525799 | 1 | 27.291461 | 26.903166 | 0.258974 | 42.857143 | -0.75 | -65.903308 | -5.523766 | 31.646778 | 43.054793 | 10.100767 | 2.336713 | -0.05 | 19.453852 | 4.500457 | 0.805953 | -0.156495 | -0.001565 | 0.998435 | 99.843505 | 47.238117 | -0.099141 | 43.875832 | -81.25 | 32.145723 | 32.371175 | 32.129701 | 32.195543 | 32.018333 | 32.95 | 33.4 | 35.8218 | -35.8218 | 32.018333 | 32.396527 | 32.396176 | 32.18625 | 32.302903 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.15 | 32.1 | 32.033333 | 32 | 0.308535 | 0.677814 | 32.198571 | -2.812159 | 32.837143 | -0.049121 | 0.671863 | 32.149451 | 0.4514 | 1.652429 | 5.18003 | 0.8 | -20,078,302.86268 | -42,765.988863 | -1,616,017 |
2014-09-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.6 | 32.2 | 31.5 | 31.95 | 65,455 | 1,440 | CASH | NSE | 2,014 | sep | 23.204932 | 248.042809 | 0 | 63.7 | 1.022222 | 34.5 | 665 | 30.95 | 663 | 1,014.3 | 0.7 | 961.4 | null | null | 1.539508 | 32 | 0.860741 | 37,555,945,585,722.05 | 75,111,891,171,444.1 | 31 | 3.464172 | 1.504471 | 0.509044 | 37,555,945,585,722.05 | 5.652433 | 0.591402 | 1 | 27.315378 | 27.495325 | 0.228205 | 42.857143 | 0.5 | -76.493011 | -4.881268 | 27.626293 | 37.813208 | 10.683659 | 2.369805 | -0.95 | 18.839933 | 4.178995 | 0.709517 | -2.887538 | -0.028875 | 0.971125 | 97.112462 | 47.559366 | -0.096016 | 43.330186 | -80.208333 | 32.107677 | 32.344002 | 32.202877 | 32.193242 | 32.046667 | 32.95 | 33.4 | 35.735364 | -35.735364 | 32.046667 | 32.210225 | 32.331798 | 32.254583 | 32.298495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.8125 | 31.85 | 31.883333 | 31.9 | 0.337025 | 0.667445 | 32.221429 | -1.510747 | 32.564286 | -0.026374 | 0.150333 | 32.195055 | 0.0226 | 1.584399 | 4.958995 | 0.7 | -20,059,601.434108 | -37,096.664775 | -1,550,562 |
2014-09-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.8 | 32.3 | 31 | 31.5 | 59,780 | 1,440 | CASH | NSE | 2,014 | sep | 22.106733 | 272.092179 | 1 | 63.3 | 1.041935 | 34.5 | 665 | 30.95 | 663 | 1,001.3 | 1.3 | 961.8 | null | null | 1.539061 | 32 | 0.996468 | 23,946,728,166,231.863 | 47,893,456,332,463.73 | 31 | 3.449988 | 1.498311 | 0.083974 | 23,946,728,166,231.863 | 5.612486 | 0.084272 | 1 | 26.644977 | 26.767842 | 0.18109 | -50 | -0.230769 | -103.046902 | -10.18173 | 17.929762 | 37.703655 | 12.332786 | 2.700533 | -0.25 | 17.721437 | 3.880496 | 0.562861 | -0.787402 | -0.007874 | 0.992126 | 99.212598 | 44.909135 | -0.093571 | 39.803903 | -89.583333 | 32.017533 | 32.28955 | 32.268009 | 32.188883 | 32.06 | 32.875 | 33.4 | 35.650657 | -35.650657 | 32.06 | 32.015937 | 32.193806 | 32.299583 | 32.263226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.65 | 31.65 | 31.6 | 31.575 | -0.052372 | 0.662421 | 32.057143 | -2.108288 | 32.535714 | -0.036813 | 0.21587 | 32.02033 | 0.0466 | 1.564085 | 4.965348 | 1.3 | -20,073,396.818724 | -35,794.412319 | -1,610,342 |
2014-09-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.6 | 31.75 | 30.8 | 31 | 84,153 | 1,440 | CASH | NSE | 2,014 | sep | 21.138168 | 301.068354 | 1 | 62.55 | 1.030844 | 34.5 | 665 | 30.95 | 663 | 977.9 | 0.95 | 961.35 | null | null | 1.538549 | 31 | 0.914742 | 14,524,424,832,623.713 | 29,048,849,665,247.426 | 31 | 3.433987 | 1.491362 | -0.404038 | 14,524,424,832,623.713 | 5.567764 | -0.441696 | 1 | 25.755511 | 25.958847 | 0.030449 | -57.142857 | -0.631579 | -136.535662 | -15.796355 | 14.192459 | 38.141437 | 12.722009 | 2.707638 | -0.9 | 16.930417 | 3.603318 | 0.094663 | -2.821317 | -0.028213 | 0.971787 | 97.178683 | 42.101823 | -0.092095 | 35.860874 | -96 | 31.874056 | 32.206353 | 32.328209 | 32.181085 | 32.045 | 32.625 | 33.3 | 35.46463 | -35.46463 | 32.045 | 31.772562 | 31.982566 | 32.326042 | 32.194839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.2875 | 31.275 | 31.183333 | 31.1375 | -0.016099 | 0.666442 | 31.674286 | -4.87409 | 32.782857 | -0.085275 | 0.397995 | 31.589011 | 0.1584 | 1.520221 | 4.90394 | 0.95 | -20,122,116.976618 | -47,509.503615 | -1,694,495 |
2014-09-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31 | 31.45 | 30.5 | 30.8 | 66,380 | 1,440 | CASH | NSE | 2,014 | sep | 20.350123 | -23.306163 | 1 | 61.95 | 1.031148 | 34.5 | 665 | 30.8 | 683 | 959.225 | 0.95 | 960.7 | null | null | 1.53834 | 31 | 0.816239 | 11,891,593,281,238.56 | 23,783,186,562,477.12 | 30 | 3.427515 | 1.488551 | -0.577715 | 11,891,593,281,238.56 | 5.549775 | -0.707777 | 1 | 24.532353 | 25.223419 | -0.025641 | -64.285714 | -0.210526 | -143.307087 | -18.004318 | 8.631294 | 39.829686 | 13.586886 | 2.814235 | -2 | 16.1539 | 3.345938 | -0.079773 | -6.097561 | -0.060976 | 0.939024 | 93.902439 | 40.997841 | -0.091572 | 38.663189 | -94.339623 | 31.719884 | 32.115621 | 32.387281 | 32.170384 | 32.023333 | 32.525 | 33.15 | 35.184753 | -35.184753 | 32.023333 | 31.495094 | 31.762045 | 32.341875 | 32.114516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.9375 | 30.975 | 30.916667 | 30.8875 | 0.133771 | 0.677579 | 31.267143 | -7.703906 | 33.025714 | -0.135275 | 0.464327 | 31.131868 | 0.2156 | 1.479491 | 4.803543 | 0.95 | -20,146,572.766092 | -55,764.38274 | -1,760,875 |
2014-09-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.55 | 31 | 30.2 | 30.5 | 91,300 | 1,440 | CASH | NSE | 2,014 | sep | 19.667265 | -19.502176 | 1 | 61.2 | 1.02649 | 34.5 | 665 | 30.5 | 684 | 936.2 | 0.8 | 960.05 | null | null | 1.538021 | 31 | 0.609056 | 8,809,508,975,677.816 | 17,619,017,951,355.633 | 30 | 3.417727 | 1.4843 | -0.793127 | 8,809,508,975,677.816 | 5.522681 | -1.302224 | 1 | 23.009893 | 24.058428 | -0.113462 | -71.428571 | -0.0625 | -159.615733 | -21.336362 | 3.217919 | 32.822369 | 14.541816 | 2.913218 | -3.75 | 15.508821 | 3.106942 | -0.353315 | -10.948905 | -0.109489 | 0.890511 | 89.051095 | 39.331819 | -0.092059 | 40.956836 | -94.642857 | 31.543673 | 32.011387 | 32.353644 | 32.157442 | 32.001667 | 32.375 | 33 | 34.809972 | -34.809972 | 32.001667 | 31.195306 | 31.515781 | 32.349583 | 32.016237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.5625 | 30.6 | 30.566667 | 30.55 | -0.42203 | 0.695327 | 30.951429 | -8.949023 | 32.998571 | -0.157473 | 0.515752 | 30.793956 | 0.266 | 1.430956 | 4.69166 | 0.8 | -20,169,397.766092 | -61,334.389406 | -1,852,175 |
2014-09-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.55 | 30.9 | 30.35 | 30.45 | 49,883 | 1,440 | CASH | NSE | 2,014 | sep | 18.927244 | -32.034075 | 1 | 61.25 | 1.018122 | 34.5 | 665 | 30.45 | 685 | 937.815 | 0.55 | 959.25 | null | null | 1.537967 | 31 | 0.568655 | 8,379,864,153,067.877 | 16,759,728,306,135.754 | 30 | 3.416086 | 1.483587 | -0.822576 | 8,379,864,153,067.877 | 5.518152 | -1.446529 | 1 | 21.596181 | 22.919368 | -0.270833 | -71.428571 | -0.181818 | -129.174573 | -21.905964 | 3.217919 | 35.152971 | 14.124219 | 2.705131 | -3.1 | 15.063455 | 2.885018 | -0.844375 | -9.23994 | -0.092399 | 0.907601 | 90.76006 | 39.047018 | -0.093386 | 37.815528 | -95.535714 | 31.378877 | 31.910653 | 32.20507 | 32.142504 | 31.975 | 32.35 | 33 | 34.348975 | -34.348975 | 31.975 | 30.911488 | 31.292857 | 32.34375 | 31.916129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.5625 | 30.625 | 30.566667 | 30.5375 | -0.092246 | 0.711596 | 30.527143 | -11.775329 | 33.237143 | -0.208462 | 0.382099 | 30.318681 | 0.146 | 1.368031 | 4.492712 | 0.55 | -20,201,141.493365 | -68,137.451774 | -1,902,058 |
2014-09-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.8 | 30.8 | 30.3 | 30.4 | 51,176 | 1,440 | CASH | NSE | 2,014 | sep | 18.165517 | -27.993024 | 1 | 61.1 | 1.016502 | 34.5 | 665 | 30.4 | 686 | 933.24 | 0.5 | 958.45 | null | null | 1.537913 | 31 | 0.526833 | 7,971,173,355,716.914 | 15,942,346,711,433.828 | 30 | 3.414443 | 1.482874 | -0.849969 | 7,971,173,355,716.914 | 5.51362 | -1.613357 | 1 | 20.213109 | 21.872631 | -0.564744 | -71.428571 | -0.8 | -109.365935 | -22.510227 | 2.233175 | 35.951375 | 14.011439 | 2.561908 | -1.6 | 14.651534 | 2.678945 | -1.762176 | -5 | -0.05 | 0.95 | 95 | 38.744887 | -0.095407 | 37.777339 | -96.428571 | 31.22455 | 31.813191 | 32.036914 | 32.127259 | 31.948333 | 32.325 | 33 | 33.934078 | -33.934078 | 31.948333 | 30.670201 | 31.090883 | 32.325417 | 31.814516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.575 | 30.55 | 30.5 | 30.475 | 0.740983 | 0.728258 | 30.148571 | -14.048095 | 33.401429 | -0.25022 | 0.231517 | 29.898352 | 0.0536 | 1.306029 | 4.296147 | 0.5 | -20,231,847.093365 | -74,496.172581 | -1,953,234 |
2014-10-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.5 | 30.7 | 30.2 | 30.45 | 81,100 | 1,440 | CASH | NSE | 2,014 | oct | 17.512354 | -16.809725 | 1 | 60.9 | 1.016556 | 34.5 | 665 | 30.4 | 686 | 927.14 | 0.5 | 957.5 | null | null | 1.537967 | 31 | 0.568655 | 8,379,864,153,067.877 | 16,759,728,306,135.754 | 30 | 3.416086 | 1.483587 | -0.822576 | 8,379,864,153,067.877 | 5.518152 | -1.446529 | 1 | 18.781796 | 21.773708 | -0.8 | -92.857143 | -0.1 | -95.604396 | -21.497805 | 0.174723 | 28.265193 | 14.182753 | 2.478914 | -1.2 | 14.2324 | 2.487592 | -2.498048 | -3.791469 | -0.037915 | 0.962085 | 96.208531 | 39.251097 | -0.097908 | 35.812179 | -95.535714 | 31.092306 | 31.725243 | 31.88848 | 32.110723 | 31.916667 | 32.325 | 33 | 33.56067 | -33.56067 | 31.916667 | 30.492627 | 30.925823 | 32.29875 | 31.717849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4625 | 30.45 | 30.45 | 30.45 | 1.004537 | 0.748536 | 29.954286 | -14.267118 | 33.26 | -0.254286 | 0.143527 | 29.7 | 0.0206 | 1.248455 | 4.100017 | 0.5 | -20,231,847.093365 | -70,325.088131 | -1,872,134 |
2014-10-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.55 | 31 | 30.3 | 30.5 | 76,015 | 1,440 | CASH | NSE | 2,014 | oct | 17.061794 | 0.228557 | 1 | 61.3 | 1.023102 | 34.5 | 665 | 30.4 | 686 | 939.3 | 0.7 | 956.75 | null | null | 1.538021 | 31 | 0.609056 | 8,809,508,975,677.816 | 17,619,017,951,355.633 | 30 | 3.417727 | 1.4843 | -0.793127 | 8,809,508,975,677.816 | 5.522681 | -1.302224 | 1 | 17.888228 | 21.899606 | -0.907692 | -92.857143 | -0.071429 | -73.879444 | -20.426054 | 6.271847 | 25.720217 | 13.596339 | 2.301849 | -1.6 | 15.415946 | 2.609907 | -2.835857 | -4.984424 | -0.049844 | 0.950156 | 95.015576 | 39.786973 | -0.100709 | 32.775711 | -93.684211 | 30.980144 | 31.646195 | 31.751838 | 32.097049 | 31.891667 | 31.975 | 32.575 | 33.224603 | -33.224603 | 31.891667 | 30.383953 | 30.793425 | 32.260417 | 31.626452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.5875 | 30.65 | 30.6 | 30.575 | 0.531117 | 0.763753 | 30.047143 | -11.243322 | 32.631429 | -0.198791 | 0.037417 | 29.848352 | 0.0014 | 1.20928 | 3.964852 | 0.7 | -20,264,424.950508 | -72,591.22739 | -1,796,119 |
2014-10-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.65 | 30.65 | 30.35 | 30.45 | 49,421 | 1,440 | CASH | NSE | 2,014 | oct | 16.852874 | 12.681004 | 1 | 61 | 1.009885 | 34.5 | 665 | 30.4 | 686 | 930.2275 | 0.3 | 955.75 | null | null | 1.537967 | 31 | 0.568655 | 8,379,864,153,067.877 | 16,759,728,306,135.754 | 30 | 3.416086 | 1.483587 | -0.822576 | 8,379,864,153,067.877 | 5.518152 | -1.446529 | 1 | 17.058486 | 21.713835 | -0.988462 | -85.714286 | -0.666667 | -76.013746 | -21.17487 | 6.271847 | 26.609725 | 13.341736 | 2.137431 | -1.45 | 15.127269 | 2.423485 | -3.090057 | -4.545455 | -0.045455 | 0.954545 | 95.454545 | 39.412565 | -0.103741 | 32.887952 | -93.421053 | 30.873747 | 31.569022 | 31.645637 | 32.080019 | 31.858333 | 31.25 | 32.1 | 32.922143 | -32.922143 | 31.858333 | 30.325439 | 30.671736 | 32.199792 | 31.533441 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.525 | 30.5 | 30.483333 | 30.475 | 0.108803 | 0.774394 | 30.134286 | -8.604644 | 32.101429 | -0.151319 | 0.031623 | 29.982967 | 0.001 | 1.144331 | 3.758066 | 0.3 | -20,280,898.617174 | -72,160.703081 | -1,845,540 |
2014-10-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.65 | 30.75 | 30.3 | 30.4 | 67,789 | 1,440 | CASH | NSE | 2,014 | oct | 16.849725 | 23.235363 | 1 | 61.05 | 1.014851 | 34.5 | 665 | 30.4 | 690 | 931.725 | 0.45 | 955.05 | null | null | 1.537913 | 31 | 0.526833 | 7,971,173,355,716.914 | 15,942,346,711,433.828 | 30 | 3.414443 | 1.482874 | -0.849969 | 7,971,173,355,716.914 | 5.51362 | -1.613357 | 1 | 16.442445 | 21.558065 | -0.99359 | -78.571429 | -0.555556 | -68.178339 | -21.965684 | 8.433905 | 26.676246 | 12.950006 | 1.984757 | -1.55 | 15.335586 | 2.350379 | -3.119403 | -4.85133 | -0.048513 | 0.951487 | 95.14867 | 39.017158 | -0.106941 | 32.977103 | -92.307692 | 30.772627 | 31.493601 | 31.527239 | 32.066099 | 31.835 | 31.25 | 31.5 | 32.649928 | -32.649928 | 31.835 | 30.296051 | 30.559609 | 32.114375 | 31.439355 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.525 | 30.525 | 30.483333 | 30.4625 | 0.091352 | 0.782459 | 30.075714 | -8.123932 | 31.931429 | -0.142747 | 0.037417 | 29.932967 | 0.0014 | 1.094736 | 3.601106 | 0.45 | -20,318,559.17273 | -77,407.419625 | -1,913,329 |
2014-10-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.3 | 30.65 | 30.2 | 30.3 | 71,402 | 1,440 | CASH | NSE | 2,014 | oct | 16.994478 | 28.623049 | 1 | 60.85 | 1.014901 | 34.5 | 665 | 30.3 | 691 | 925.63 | 0.45 | 954.3 | null | null | 1.537805 | 31 | 0.439345 | 7,212,615,917,903.943 | 14,425,231,835,807.887 | 30 | 3.411148 | 1.481443 | -0.898318 | 7,212,615,917,903.943 | 5.504544 | -2.044675 | 1 | 15.682664 | 21.31955 | -0.965385 | -100 | 0 | -72.185911 | -23.616223 | 5.805512 | 26.704571 | 13.234206 | 1.942989 | -1.2 | 14.86554 | 2.182495 | -3.046301 | -3.809524 | -0.038095 | 0.961905 | 96.190476 | 38.191889 | -0.110299 | 32.068101 | -95.652174 | 30.670097 | 31.416594 | 31.360882 | 32.050879 | 31.81 | 31.2 | 31.35 | 32.404936 | -32.404936 | 31.81 | 30.273712 | 30.446944 | 32.011667 | 31.340323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3625 | 30.425 | 30.383333 | 30.3625 | 0.106611 | 0.790396 | 29.987143 | -8.056045 | 31.827143 | -0.141538 | 0.067823 | 29.845604 | 0.0046 | 1.048684 | 3.461002 | 0.45 | -20,358,226.950508 | -85,138.331174 | -1,984,731 |
2014-10-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.9 | 30.9 | 30.25 | 30.35 | 55,492 | 1,440 | CASH | NSE | 2,014 | oct | 17.267623 | 30.302987 | 1 | 61.15 | 1.021488 | 34.5 | 665 | 30.3 | 691 | 934.725 | 0.65 | 953.7 | null | null | 1.537859 | 31 | 0.483693 | 7,582,414,643,754.047 | 15,164,829,287,508.094 | 30 | 3.412797 | 1.482159 | -0.875237 | 7,582,414,643,754.047 | 5.509083 | -1.809488 | 1 | 15.389337 | 21.340399 | -0.969872 | -85.714286 | -0.846154 | -52.379223 | -22.224182 | 11.576093 | 24.702654 | 12.63193 | 1.804204 | -0.65 | 15.93937 | 2.276602 | -3.072955 | -2.096774 | -0.020968 | 0.979032 | 97.903226 | 38.887909 | -0.113679 | 30.02211 | -93.478261 | 30.585072 | 31.347782 | 31.179118 | 32.037935 | 31.79 | 31.125 | 31.35 | 32.184442 | -32.184442 | 31.79 | 30.261558 | 30.361151 | 31.899583 | 31.246129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.6 | 30.575 | 30.5 | 30.4625 | 0.100602 | 0.794701 | 30.014286 | -6.737234 | 31.55 | -0.118132 | 0.070711 | 29.896154 | 0.005 | 1.020206 | 3.36147 | 0.65 | -20,396,644.488969 | -92,784.890757 | -1,929,239 |
2014-10-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.55 | 30.55 | 30.25 | 30.3 | 59,124 | 1,440 | CASH | NSE | 2,014 | oct | 17.661986 | 33.04419 | 1 | 60.8 | 1.009917 | 34.5 | 665 | 30.3 | 693 | 924.1375 | 0.3 | 953.05 | null | null | 1.537805 | 31 | 0.439345 | 7,212,615,917,903.943 | 14,425,231,835,807.887 | 30 | 3.411148 | 1.481443 | -0.898318 | 7,212,615,917,903.943 | 5.504544 | -2.044675 | 1 | 15.116963 | 21.21617 | -0.971795 | -85.714286 | -0.833333 | -68.905244 | -23.156085 | 11.576093 | 14.867145 | 12.352518 | 1.675332 | -0.5 | 15.586799 | 2.113988 | -3.088646 | -1.623377 | -0.016234 | 0.983766 | 98.376623 | 38.421958 | -0.117052 | 29.613218 | -95.238095 | 30.503443 | 31.280183 | 31.046895 | 32.024151 | 31.768333 | 31.125 | 31.25 | 31.985998 | -31.985998 | 31.768333 | 30.253197 | 30.280843 | 31.777083 | 31.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4125 | 30.4 | 30.366667 | 30.35 | -0.014959 | 0.800921 | 30.05 | -5.429932 | 31.285714 | -0.095055 | 0.05831 | 29.954945 | 0.0034 | 0.968763 | 3.197237 | 0.3 | -20,436,060.488969 | -100,019.493245 | -1,988,363 |
2014-10-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.3 | 30.75 | 30.3 | 30.45 | 67,661 | 1,440 | CASH | NSE | 2,014 | oct | 18.165221 | 35.55265 | 1 | 61.05 | 1.014851 | 34.5 | 665 | 30.3 | 693 | 931.725 | 0.45 | 949.55 | null | null | 1.537967 | 31 | 0.568655 | 8,379,864,153,067.877 | 16,759,728,306,135.754 | 30 | 3.416086 | 1.483587 | -0.822576 | 8,379,864,153,067.877 | 5.518152 | -1.446529 | 1 | 15.203736 | 20.924356 | -0.959936 | -71.428571 | 0.333333 | -40 | -18.566291 | 16.331787 | 22.521278 | 11.92637 | 1.555666 | -0.05 | 16.582354 | 2.162989 | -3.056559 | -0.163934 | -0.001639 | 0.998361 | 99.836066 | 40.716854 | -0.120226 | 27.51935 | -88.095238 | 30.44989 | 31.226623 | 30.940196 | 31.944179 | 31.651667 | 30.9 | 31.25 | 31.807398 | -31.807398 | 31.651667 | 30.265711 | 30.241658 | 31.64375 | 31.064946 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.45 | 30.525 | 30.5 | 30.4875 | 0.119999 | 0.885061 | 30.177143 | -3.377164 | 30.944286 | -0.059011 | 0.05831 | 30.118132 | 0.0034 | 0.931708 | 3.059798 | 0.45 | -20,458,614.155636 | -101,062.588816 | -1,920,702 |
2014-10-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.5 | 30.85 | 30.2 | 30.3 | 64,711 | 1,440 | CASH | NSE | 2,014 | oct | 18.738615 | 38.066148 | 1 | 61.05 | 1.021523 | 34.25 | 674 | 30.3 | 695 | 931.67 | 0.65 | 945.35 | null | null | 1.537805 | 31 | 0.439345 | 7,212,615,917,903.943 | 14,425,231,835,807.887 | 30 | 3.411148 | 1.481443 | -0.898318 | 7,212,615,917,903.943 | 5.504544 | -2.044675 | 1 | 15.284311 | 20.519911 | -0.938141 | -100 | -0.307692 | -55.197133 | -21.708511 | 16.331787 | 22.453599 | 11.318941 | 1.444547 | -0.15 | 15.737788 | 2.008489 | -2.99321 | -0.492611 | -0.004926 | 0.995074 | 99.507389 | 39.145745 | -0.123294 | 25.419223 | -93.548387 | 30.384295 | 31.166841 | 30.876203 | 31.829888 | 31.511667 | 30.65 | 30.975 | 31.646658 | -31.646658 | 31.511667 | 30.276269 | 30.184059 | 31.512083 | 30.977742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4625 | 30.525 | 30.45 | 30.4125 | 0.103479 | 0.890555 | 30.244286 | -2.032832 | 30.705714 | -0.035495 | 0.05831 | 30.208791 | 0.0034 | 0.911586 | 3.008536 | 0.65 | -20,503,414.078713 | -106,556.322636 | -1,985,413 |
2014-10-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.25 | 30.9 | 30.25 | 30.3 | 42,145 | 1,440 | CASH | NSE | 2,014 | oct | 19.31589 | 42.556907 | 1 | 61.15 | 1.021488 | 34.25 | 674 | 30.3 | 696 | 934.725 | 0.65 | 941.95 | null | null | 1.537805 | 31 | 0.439345 | 7,212,615,917,903.943 | 14,425,231,835,807.887 | 30 | 3.411148 | 1.481443 | -0.898318 | 7,212,615,917,903.943 | 5.504544 | -2.044675 | 1 | 15.450893 | 19.991623 | -0.854808 | -92.857143 | 0.076923 | -27.846365 | -21.708511 | 17.616464 | 28.611137 | 10.730385 | 1.341365 | -0.1 | 15.319444 | 1.915026 | -2.736058 | -0.328947 | -0.003289 | 0.996711 | 99.671053 | 39.145745 | -0.12621 | 23.079922 | -92 | 30.326539 | 31.110915 | 30.817953 | 31.744275 | 31.398333 | 30.55 | 30.825 | 31.501992 | -31.501992 | 31.398333 | 30.281193 | 30.13751 | 31.386042 | 30.89957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.425 | 30.575 | 30.483333 | 30.4375 | 0.057025 | 0.902842 | 30.274286 | -1.328269 | 30.575714 | -0.023187 | 0.05831 | 30.251099 | 0.0034 | 0.892902 | 2.94687 | 0.65 | -20,539,075.232559 | -110,463.551547 | -1,985,413 |
2014-10-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.35 | 32.2 | 30.35 | 31.95 | 95,544 | 1,440 | CASH | NSE | 2,014 | oct | 19.849439 | 49.12121 | 1 | 62.55 | 1.060956 | 34.25 | 674 | 30.3 | 696 | 977.27 | 1.85 | 941.05 | null | null | 1.539508 | 32 | 0.860741 | 37,555,945,585,722.05 | 75,111,891,171,444.1 | 31 | 3.464172 | 1.504471 | 0.509044 | 37,555,945,585,722.05 | 5.652433 | 0.591402 | 1 | 17.374834 | 20.192364 | -0.7375 | 14.285714 | 0.864865 | 440.988836 | 18.440133 | 42.386067 | 38.854998 | 9.221046 | 1.245553 | 1.5 | 22.788732 | 3.078238 | -2.36 | 4.926108 | 0.049261 | 1.049261 | 104.926108 | 59.220067 | -0.127572 | 41.692394 | -12.5 | 30.481921 | 31.16505 | 30.805991 | 31.746639 | 31.368333 | 31.125 | 31.2 | 30.2 | 30.2 | 31.368333 | 30.47511 | 30.399801 | 31.273125 | 30.935161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.2125 | 31.275 | 31.5 | 31.6125 | 0.071244 | 0.873962 | 30.72 | 1.875609 | 30.294286 | 0.032747 | 0.647611 | 30.752747 | 0.4194 | 0.964837 | 3.019835 | 1.9 | -20,469,353.935262 | -79,835.773184 | -1,889,869 |
2014-10-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32 | 32.4 | 31.15 | 31.45 | 53,604 | 1,440 | CASH | NSE | 2,014 | oct | 20.353796 | 61.968386 | 0 | 63.55 | 1.040128 | 34.25 | 674 | 30.3 | 696 | 1,009.26 | 1.25 | 940.55 | null | null | 1.539011 | 32 | 0.99942 | 22,778,832,452,239.758 | 45,557,664,904,479.516 | 31 | 3.448399 | 1.497621 | 0.034067 | 22,778,832,452,239.758 | 5.60803 | 0.034087 | 1 | 19.356622 | 20.476401 | -0.632692 | 21.428571 | -0.44 | 253.904282 | 6.929045 | 45.119857 | 47.140957 | 8.385375 | 1.156585 | 0.95 | 22.173493 | 3.058364 | -2.025737 | 3.114754 | 0.031148 | 1.031148 | 103.114754 | 53.464523 | -0.128021 | 39.421402 | -43.181818 | 30.561575 | 31.183434 | 30.793724 | 31.744289 | 31.351667 | 31.125 | 31.3 | 30.24 | 30.24 | 31.351667 | 30.740609 | 30.542071 | 31.170625 | 30.94043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.75 | 31.775 | 31.666667 | 31.6125 | -0.042315 | 0.885848 | 30.961429 | 3.402261 | 30.188571 | 0.059451 | 0.682202 | 31.020879 | 0.4654 | 0.985206 | 3.13261 | 1.25 | -20,497,228.015262 | -68,917.455383 | -1,943,473 |
2014-10-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.75 | 32 | 30.7 | 31.3 | 17,929 | 1,440 | CASH | NSE | 2,014 | oct | 20.899208 | 70.617416 | 1 | 62.7 | 1.042345 | 34.25 | 674 | 30.3 | 696 | 982.4 | 1.3 | 939.9 | null | null | 1.538858 | 32 | 0.993288 | 19,605,922,785,292.746 | 39,211,845,570,585.49 | 31 | 3.443618 | 1.495544 | -0.115667 | 19,605,922,785,292.746 | 5.59464 | -0.116449 | 1 | 20.127949 | 20.170529 | -0.504167 | 21.428571 | -0.346154 | 123.434939 | 3.673737 | 30.155212 | 46.129182 | 10.802429 | 1.523972 | 0.85 | 20.130241 | 2.83991 | -1.617215 | 2.791461 | 0.027915 | 1.027915 | 102.791461 | 51.836868 | -0.127805 | 42.319354 | -50 | 30.616251 | 31.190954 | 30.798599 | 31.740199 | 31.33 | 31.125 | 31.3 | 30.3264 | 30.3264 | 31.33 | 30.98163 | 30.642118 | 31.07625 | 30.937097 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.4375 | 31.35 | 31.333333 | 31.325 | 0.220772 | 0.885151 | 31.13 | 4.348628 | 30.141429 | 0.076044 | 0.65681 | 31.206044 | 0.4314 | 1.007691 | 3.219461 | 1.3 | -20,498,607.169108 | -58,624.469289 | -1,961,402 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.