timestamp timestamp[ms] | symbol large_string | isin large_string | series large_string | open float64 | high float64 | low float64 | close float64 | volume int64 | interval_minutes int32 | segment large_string | exchange large_string | year int64 | month large_string | HT_DCPERIOD float64 | HT_DCPHASE float64 | HT_TRENDMODE int32 | ADD float64 | DIV float64 | MAX float64 | MAXINDEX int32 | MIN float64 | MININDEX int32 | MULT float64 | SUB float64 | SUM float64 | ACOS float64 | ASIN float64 | ATAN float64 | CEIL float64 | COS float64 | COSH float64 | EXP float64 | FLOOR float64 | LN float64 | LOG10 float64 | SIN float64 | SINH float64 | SQRT float64 | TAN float64 | TANH float64 | ADX float64 | ADXR float64 | APO float64 | AROONOSC float64 | BOP float64 | CCI float64 | CMO float64 | DX float64 | MFI float64 | MINUS_DI float64 | MINUS_DM float64 | MOM float64 | PLUS_DI float64 | PLUS_DM float64 | PPO float64 | ROC float64 | ROCP float64 | ROCR float64 | ROCR100 float64 | RSI float64 | TRIX float64 | ULTOSC float64 | WILLR float64 | DEMA float64 | EMA float64 | HT_TRENDLINE float64 | KAMA float64 | MA float64 | MIDPOINT float64 | MIDPRICE float64 | SAR float64 | SAREXT float64 | SMA float64 | T3 float64 | TEMA float64 | TRIMA float64 | WMA float64 | CDL2CROWS int32 | CDL3BLACKCROWS int32 | CDL3INSIDE int32 | CDL3LINESTRIKE int32 | CDL3OUTSIDE int32 | CDL3STARSINSOUTH int32 | CDL3WHITESOLDIERS int32 | CDLABANDONEDBABY int32 | CDLADVANCEBLOCK int32 | CDLBELTHOLD int32 | CDLBREAKAWAY int32 | CDLCLOSINGMARUBOZU int32 | CDLCONCEALBABYSWALL int32 | CDLCOUNTERATTACK int32 | CDLDARKCLOUDCOVER int32 | CDLDOJI int32 | CDLDOJISTAR int32 | CDLDRAGONFLYDOJI int32 | CDLENGULFING int32 | CDLEVENINGDOJISTAR int32 | CDLEVENINGSTAR int32 | CDLGAPSIDESIDEWHITE int32 | CDLGRAVESTONEDOJI int32 | CDLHAMMER int32 | CDLHANGINGMAN int32 | CDLHARAMI int32 | CDLHARAMICROSS int32 | CDLHIGHWAVE int32 | CDLHIKKAKE int32 | CDLHIKKAKEMOD int32 | CDLHOMINGPIGEON int32 | CDLIDENTICAL3CROWS int32 | CDLINNECK int32 | CDLINVERTEDHAMMER int32 | CDLKICKING int32 | CDLKICKINGBYLENGTH int32 | CDLLADDERBOTTOM int32 | CDLLONGLEGGEDDOJI int32 | CDLLONGLINE int32 | CDLMARUBOZU int32 | CDLMATCHINGLOW int32 | CDLMATHOLD int32 | CDLMORNINGDOJISTAR int32 | CDLMORNINGSTAR int32 | CDLONNECK int32 | CDLPIERCING int32 | CDLRICKSHAWMAN int32 | CDLRISEFALL3METHODS int32 | CDLSEPARATINGLINES int32 | CDLSHOOTINGSTAR int32 | CDLSHORTLINE int32 | CDLSPINNINGTOP int32 | CDLSTALLEDPATTERN int32 | CDLSTICKSANDWICH int32 | CDLTAKURI int32 | CDLTASUKIGAP int32 | CDLTHRUSTING int32 | CDLTRISTAR int32 | CDLUNIQUE3RIVER int32 | CDLUPSIDEGAP2CROWS int32 | CDLXSIDEGAP3METHODS int32 | AVGPRICE float64 | MEDPRICE float64 | TYPPRICE float64 | WCLPRICE float64 | BETA float64 | CORREL float64 | LINEARREG float64 | LINEARREG_ANGLE float64 | LINEARREG_INTERCEPT float64 | LINEARREG_SLOPE float64 | STDDEV float64 | TSF float64 | VAR float64 | ATR float64 | NATR float64 | TRANGE float64 | AD float64 | ADOSC float64 | OBV float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2014-10-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 32 | 32 | 31.15 | 31.45 | 28,589 | 1,440 | CASH | NSE | 2,014 | oct | 21.566912 | 78.822099 | 1 | 63.15 | 1.027287 | 34.25 | 674 | 30.3 | 696 | 996.8 | 0.85 | 938.45 | null | null | 1.539011 | 32 | 0.99942 | 22,778,832,452,239.758 | 45,557,664,904,479.516 | 31 | 3.448399 | 1.497621 | 0.034067 | 22,778,832,452,239.758 | 5.60803 | 0.034087 | 1 | 20.844183 | 19.812989 | -0.317308 | 21.428571 | -0.647059 | 120.599251 | 6.731584 | 30.155212 | 50.854489 | 10.144216 | 1.415117 | 1.05 | 18.903666 | 2.637059 | -1.021356 | 3.453947 | 0.034539 | 1.034539 | 103.453947 | 53.365792 | -0.126889 | 42.542066 | -43.181818 | 30.685675 | 31.207667 | 30.817062 | 31.734554 | 31.281667 | 31.125 | 31.3 | 30.409344 | 30.409344 | 31.281667 | 31.182047 | 30.759185 | 30.992083 | 30.944839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.65 | 31.575 | 31.533333 | 31.5125 | 0.146879 | 0.881392 | 31.305714 | 5.230192 | 30.115714 | 0.091538 | 0.541664 | 31.397253 | 0.2934 | 0.996428 | 3.168291 | 0.85 | -20,507,015.69852 | -51,759.646219 | -1,932,813 |
2014-10-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.25 | 31.65 | 30.7 | 31.1 | 43,319 | 1,440 | CASH | NSE | 2,014 | oct | 22.663573 | 85.699273 | 0 | 62.35 | 1.030945 | 34.25 | 674 | 30.3 | 696 | 971.655 | 0.95 | 937.8 | null | null | 1.538653 | 32 | 0.950509 | 16,051,971,926,791.506 | 32,103,943,853,583.01 | 31 | 3.437208 | 1.49276 | -0.310697 | 16,051,971,926,791.506 | 5.576737 | -0.326875 | 1 | 20.516181 | 19.202205 | -0.16891 | 21.428571 | -0.157895 | 50.179211 | -1.15329 | 16.252165 | 53.189503 | 12.687665 | 1.764037 | 0.8 | 17.61202 | 2.448697 | -0.545345 | 2.640264 | 0.026403 | 1.026403 | 102.640264 | 49.423355 | -0.125664 | 42.463594 | -59.090909 | 30.705908 | 31.200721 | 30.831996 | 31.728134 | 31.26 | 31.125 | 31.3 | 30.48897 | 30.48897 | 31.26 | 31.292672 | 30.8001 | 30.921042 | 30.933118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.175 | 31.175 | 31.15 | 31.1375 | 0.287379 | 0.87828 | 31.368571 | 5.373768 | 30.145714 | 0.094066 | 0.281069 | 31.462637 | 0.079 | 0.993111 | 3.193284 | 0.95 | -20,513,855.540625 | -46,422.200523 | -1,976,132 |
2014-10-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.05 | 31.45 | 30.7 | 30.85 | 54,443 | 1,440 | CASH | NSE | 2,014 | oct | 23.889354 | 91.726598 | 0 | 62.15 | 1.02443 | 34.25 | 674 | 30.3 | 696 | 965.515 | 0.75 | 936.75 | null | null | 1.538393 | 31 | 0.844092 | 12,501,288,306,425.432 | 25,002,576,612,850.863 | 30 | 3.429137 | 1.489255 | -0.536198 | 12,501,288,306,425.432 | 5.554278 | -0.635236 | 1 | 20.211609 | 18.635047 | -0.087179 | 21.428571 | -0.266667 | 23.208365 | -6.468452 | 16.252165 | 44.827468 | 11.991074 | 1.638034 | 0.5 | 16.645066 | 2.273791 | -0.281871 | 1.647446 | 0.016474 | 1.016474 | 101.647446 | 46.765774 | -0.124376 | 41.7661 | -70.454545 | 30.694037 | 31.178093 | 30.84368 | 31.715009 | 31.225 | 31.125 | 31.3 | 30.565411 | 30.565411 | 31.225 | 31.298522 | 30.792215 | 30.857292 | 30.906667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.0125 | 31.075 | 31 | 30.9625 | 2.309157 | 0.875679 | 31.355714 | 5.042819 | 30.208571 | 0.088242 | 0.229347 | 31.443956 | 0.0526 | 0.975746 | 3.162873 | 0.75 | -20,546,521.340625 | -50,412.163599 | -2,030,575 |
2014-10-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31 | 31.6 | 30.4 | 30.75 | 78,925 | 1,440 | CASH | NSE | 2,014 | oct | 25.436535 | 96.998396 | 0 | 62 | 1.039474 | 34.25 | 674 | 30.3 | 696 | 960.64 | 1.2 | 934.7 | null | null | 1.538287 | 31 | 0.786345 | 11,311,633,433,309.105 | 22,623,266,866,618.21 | 30 | 3.42589 | 1.487845 | -0.617788 | 11,311,633,433,309.105 | 5.545268 | -0.785645 | 1 | 19.295307 | 17.868876 | -0.015064 | 21.428571 | -0.208333 | 6.367041 | -8.585898 | 7.38339 | 43.13246 | 13.115384 | 1.821032 | 0.45 | 15.206499 | 2.111377 | -0.04876 | 1.485149 | 0.014851 | 1.014851 | 101.485149 | 45.707051 | -0.123101 | 41.60649 | -75 | 30.67181 | 31.150475 | 30.847264 | 31.681575 | 31.156667 | 31.125 | 31.3 | 32.4 | -32.4 | 31.156667 | 31.225392 | 30.768698 | 30.800625 | 30.876022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.9375 | 31 | 30.916667 | 30.875 | 0.806647 | 0.883192 | 31.3 | 4.367408 | 30.307143 | 0.076374 | 0.263439 | 31.376374 | 0.0694 | 0.991764 | 3.22525 | 1.2 | -20,579,406.757292 | -57,925.038924 | -2,109,500 |
2014-10-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.8 | 32.4 | 30.7 | 31.15 | 62,519 | 1,440 | CASH | NSE | 2,014 | oct | 27.416214 | 93.135737 | 0 | 63.1 | 1.055375 | 33.55 | 675 | 30.3 | 696 | 994.68 | 1.7 | 931.6 | null | null | 1.538705 | 32 | 0.964849 | 16,874,974,126,475.217 | 33,749,948,252,950.434 | 31 | 3.438814 | 1.493458 | -0.262803 | 16,874,974,126,475.217 | 5.581219 | -0.272378 | 1 | 19.633348 | 17.658006 | 0.088141 | 64.285714 | 0.205882 | 73.703704 | 1.062591 | 24.027872 | 51.300142 | 11.587511 | 1.690958 | 0.7 | 18.917126 | 2.760564 | 0.285637 | 2.298851 | 0.022989 | 1.022989 | 102.298851 | 50.531295 | -0.121488 | 33.606329 | -56.818182 | 30.702633 | 31.150444 | 30.870281 | 31.642926 | 31.053333 | 31.125 | 31.3 | 30.4 | 30.4 | 31.053333 | 31.163088 | 30.822132 | 30.756458 | 30.875591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.2625 | 31.55 | 31.416667 | 31.35 | 0.456074 | 0.893548 | 31.331429 | 4.173307 | 30.382857 | 0.072967 | 0.245764 | 31.404396 | 0.0604 | 1.042353 | 3.346236 | 1.7 | -20,608,827.463174 | -65,093.708981 | -2,046,981 |
2014-11-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.2 | 31.45 | 30.65 | 30.85 | 78,511 | 1,440 | CASH | NSE | 2,014 | nov | 28.083528 | 97.537811 | 0 | 62.1 | 1.026101 | 32.1 | 678 | 30.3 | 696 | 963.9425 | 0.8 | 928.9 | null | null | 1.538393 | 31 | 0.844092 | 12,501,288,306,425.432 | 25,002,576,612,850.863 | 30 | 3.429137 | 1.489255 | -0.536198 | 12,501,288,306,425.432 | 5.554278 | -0.635236 | 1 | 19.841362 | 17.61535 | 0.174359 | 64.285714 | -0.4375 | -0.411523 | -5.704802 | 22.545547 | 50.757018 | 11.289962 | 1.620175 | 0.55 | 17.862556 | 2.563381 | 0.565783 | 1.815182 | 0.018152 | 1.018152 | 101.815182 | 47.147599 | -0.119834 | 34.014766 | -70.454545 | 30.694007 | 31.13106 | 30.886025 | 31.592815 | 30.963333 | 31.125 | 31.3 | 30.4 | 30.4 | 30.963333 | 31.094636 | 30.815861 | 30.73 | 30.862473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.0375 | 31.05 | 30.983333 | 30.95 | 0.218773 | 0.865106 | 31.25 | 3.11357 | 30.542857 | 0.054396 | 0.156205 | 31.304396 | 0.0244 | 1.025042 | 3.322664 | 0.8 | -20,648,082.963174 | -74,599.123188 | -2,125,492 |
2014-11-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.6 | 31.3 | 30.6 | 30.85 | 71,721 | 1,440 | CASH | NSE | 2,014 | nov | 27.88946 | 111.653021 | 0 | 61.9 | 1.022876 | 32.1 | 678 | 30.3 | 696 | 957.78 | 0.7 | 927.75 | null | null | 1.538393 | 31 | 0.844092 | 12,501,288,306,425.432 | 25,002,576,612,850.863 | 30 | 3.429137 | 1.489255 | -0.536198 | 12,501,288,306,425.432 | 5.554278 | -0.635236 | 1 | 19.923287 | 17.520125 | 0.25 | 64.285714 | 0.357143 | -18.391896 | -5.704802 | 20.988318 | 43.037427 | 11.082984 | 1.554449 | 0.55 | 16.971055 | 2.380282 | 0.812348 | 1.815182 | 0.018152 | 1.018152 | 101.815182 | 47.147599 | -0.118135 | 32.845701 | -70.454545 | 30.687108 | 31.112928 | 30.878734 | 31.573473 | 30.925 | 31.125 | 31.3 | 30.44 | 30.44 | 30.925 | 31.025679 | 30.81161 | 30.718958 | 30.855161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.8375 | 30.95 | 30.916667 | 30.9 | 0.161194 | 0.856633 | 31.16 | 2.007678 | 30.704286 | 0.035055 | 0.135647 | 31.195055 | 0.0184 | 1.001824 | 3.247405 | 0.7 | -20,668,574.67746 | -78,226.054165 | -2,125,492 |
2014-11-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.1 | 31.15 | 30.6 | 30.65 | 61,069 | 1,440 | CASH | NSE | 2,014 | nov | 27.160584 | 142.147161 | 0 | 61.75 | 1.017974 | 32.1 | 678 | 30.3 | 696 | 953.19 | 0.55 | 926.75 | null | null | 1.538181 | 31 | 0.72074 | 10,235,189,189,564.633 | 20,470,378,379,129.266 | 30 | 3.422633 | 1.48643 | -0.693205 | 10,235,189,189,564.633 | 5.536244 | -0.961796 | 1 | 19.999361 | 17.601548 | 0.311859 | 64.285714 | -0.818182 | -49.538462 | -10.346494 | 20.988318 | 42.892862 | 10.633907 | 1.443417 | -1.3 | 16.283396 | 2.210262 | 1.014429 | -4.068858 | -0.040689 | 0.959311 | 95.931142 | 44.826753 | -0.116555 | 31.24296 | -79.545455 | 30.656775 | 31.083061 | 30.836019 | 31.552546 | 30.891667 | 31.125 | 31.3 | 30.4792 | 30.4792 | 30.891667 | 30.940858 | 30.772807 | 30.71625 | 30.837419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.875 | 30.875 | 30.8 | 30.7625 | 0.16297 | 0.833012 | 30.997143 | 0.352585 | 30.917143 | 0.006154 | 0.167332 | 31.003297 | 0.028 | 0.969551 | 3.163299 | 0.55 | -20,718,540.222914 | -88,496.467285 | -2,186,561 |
2014-11-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.65 | 31.65 | 30.6 | 30.85 | 59,018 | 1,440 | CASH | NSE | 2,014 | nov | 26.492888 | 177.343838 | 0 | 62.25 | 1.034314 | 31.95 | 680 | 30.3 | 696 | 968.49 | 1.05 | 925.5 | null | null | 1.538393 | 31 | 0.844092 | 12,501,288,306,425.432 | 25,002,576,612,850.863 | 30 | 3.429137 | 1.489255 | -0.536198 | 12,501,288,306,425.432 | 5.554278 | -0.635236 | 1 | 20.794907 | 18.039609 | 0.363462 | 64.285714 | -0.761905 | -11.414486 | -4.791331 | 31.137012 | 42.367417 | 9.816164 | 1.340315 | -0.6 | 18.693096 | 2.552386 | 1.182506 | -1.90779 | -0.019078 | 0.980922 | 98.09221 | 47.604334 | -0.114893 | 29.30211 | -70.454545 | 30.655175 | 31.068025 | 30.787334 | 31.530777 | 30.85 | 31.125 | 31.3 | 30.517616 | 30.517616 | 30.85 | 30.875666 | 30.77629 | 30.72125 | 30.834731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.1875 | 31.125 | 31.033333 | 30.9875 | 0.167566 | 0.816627 | 30.897143 | -0.780685 | 31.074286 | -0.013626 | 0.16 | 30.883516 | 0.0256 | 0.975298 | 3.161419 | 1.05 | -20,749,454.41339 | -94,489.199869 | -2,127,543 |
2014-11-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31 | 31.6 | 30.6 | 30.7 | 72,810 | 1,440 | CASH | NSE | 2,014 | nov | 25.857041 | 195.429558 | 0 | 62.2 | 1.03268 | 31.95 | 680 | 30.3 | 696 | 966.96 | 1 | 924.3 | null | null | 1.538235 | 31 | 0.754485 | 10,759,958,560,929.648 | 21,519,917,121,859.297 | 30 | 3.424263 | 1.487138 | -0.656317 | 10,759,958,560,929.648 | 5.540758 | -0.869887 | 1 | 21.533629 | 18.492261 | 0.263141 | 64.285714 | -0.3 | -38.592027 | -8.511402 | 31.137012 | 41.895423 | 9.098549 | 1.244579 | -0.6 | 17.326528 | 2.370073 | 0.856225 | -1.916933 | -0.019169 | 0.980831 | 98.083067 | 45.744299 | -0.113281 | 27.948422 | -79.069767 | 30.635855 | 31.044281 | 30.753827 | 31.506095 | 30.81 | 31.125 | 31.325 | 30.555264 | 30.555264 | 30.81 | 30.818193 | 30.753295 | 30.734792 | 30.825054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.975 | 31.1 | 30.966667 | 30.9 | 0.037862 | 0.802208 | 30.725714 | -2.542012 | 31.302857 | -0.044396 | 0.087178 | 30.681319 | 0.0076 | 0.977062 | 3.182613 | 1 | -20,807,702.41339 | -106,884.299574 | -2,200,353 |
2014-11-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.05 | 31.05 | 30.65 | 30.7 | 38,757 | 1,440 | CASH | NSE | 2,014 | nov | 24.961276 | 216.726937 | 0 | 61.7 | 1.013051 | 31.95 | 697 | 30.3 | 696 | 951.6825 | 0.4 | 923.05 | null | null | 1.538235 | 31 | 0.754485 | 10,759,958,560,929.648 | 21,519,917,121,859.297 | 30 | 3.424263 | 1.487138 | -0.656317 | 10,759,958,560,929.648 | 5.540758 | -0.869887 | 1 | 22.219585 | 19.79721 | 0.192949 | 57.142857 | -0.875 | -92.501143 | -8.511402 | 31.137012 | 36.991917 | 8.820769 | 1.15568 | -0.75 | 16.797547 | 2.200782 | 0.627672 | -2.384738 | -0.023847 | 0.976153 | 97.615262 | 45.744299 | -0.111698 | 27.10981 | -82.926829 | 30.619215 | 31.02207 | 30.744952 | 31.48064 | 30.768333 | 31.3 | 31.375 | 30.592158 | 30.592158 | 30.768333 | 30.769243 | 30.73429 | 30.756042 | 30.817957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.8625 | 30.85 | 30.8 | 30.775 | -0.035758 | 0.798616 | 30.542857 | -4.398705 | 31.542857 | -0.076923 | 0.083666 | 30.465934 | 0.007 | 0.935843 | 3.04835 | 0.4 | -20,836,770.16339 | -111,487.09722 | -2,200,353 |
2014-11-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.5 | 30.85 | 30.5 | 30.75 | 46,513 | 1,440 | CASH | NSE | 2,014 | nov | 23.865743 | 235.671938 | 0 | 61.35 | 1.011475 | 31.95 | 697 | 30.3 | 696 | 940.925 | 0.35 | 922.3 | null | null | 1.538287 | 31 | 0.786345 | 11,311,633,433,309.105 | 22,623,266,866,618.21 | 30 | 3.42589 | 1.487845 | -0.617788 | 11,311,633,433,309.105 | 5.545268 | -0.785645 | 1 | 22.426436 | 20.891529 | 0.135577 | 50 | 0.714286 | -108.41077 | -6.896719 | 25.115504 | 26.82221 | 9.772572 | 1.223132 | -0.35 | 16.327815 | 2.043583 | 0.440873 | -1.125402 | -0.011254 | 0.988746 | 98.874598 | 46.55164 | -0.110086 | 26.417341 | -82.5 | 30.611232 | 31.004517 | 30.757459 | 31.466972 | 30.743333 | 31.05 | 31.4 | 32.4 | -32.4 | 30.743333 | 30.736787 | 30.727836 | 30.786042 | 30.816774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.65 | 30.675 | 30.7 | 30.7125 | -0.010476 | 0.76509 | 30.597143 | -3.170066 | 31.317143 | -0.055385 | 0.067823 | 30.541758 | 0.0046 | 0.893997 | 2.907309 | 0.35 | -20,816,836.020533 | -96,892.187418 | -2,153,840 |
2014-11-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.9 | 30.9 | 30.6 | 30.65 | 55,098 | 1,440 | CASH | NSE | 2,014 | nov | 22.77684 | 257.806982 | 0 | 61.5 | 1.009804 | 31.95 | 697 | 30.3 | 696 | 945.54 | 0.3 | 921.95 | null | null | 1.538181 | 31 | 0.72074 | 10,235,189,189,564.633 | 20,470,378,379,129.266 | 30 | 3.422633 | 1.48643 | -0.693205 | 10,235,189,189,564.633 | 5.536244 | -0.961796 | 1 | 22.70525 | 21.4166 | 0.059295 | 7.142857 | -0.833333 | -102.893519 | -9.788003 | 26.329829 | 26.806758 | 9.526658 | 1.135765 | -0.2 | 16.336342 | 1.947613 | 0.192757 | -0.648298 | -0.006483 | 0.993517 | 99.351702 | 45.105998 | -0.108526 | 26.001813 | -87.5 | 30.592337 | 30.981645 | 30.777419 | 31.458714 | 30.731667 | 31.05 | 31.4 | 32.362 | -32.362 | 30.731667 | 30.707768 | 30.705138 | 30.815625 | 30.810753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7625 | 30.75 | 30.716667 | 30.7 | 0.014158 | 0.739175 | 30.588571 | -2.743063 | 31.211429 | -0.047912 | 0.067823 | 30.540659 | 0.0046 | 0.851569 | 2.778365 | 0.3 | -20,853,568.020533 | -93,800.616371 | -2,208,938 |
2014-11-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.95 | 30.95 | 30.5 | 30.55 | 46,090 | 1,440 | CASH | NSE | 2,014 | nov | 21.831001 | 283.662314 | 0 | 61.45 | 1.014754 | 31.95 | 697 | 30.3 | 696 | 943.975 | 0.45 | 921.7 | null | null | 1.538075 | 31 | 0.647935 | 9,261,182,159,395.248 | 18,522,364,318,790.496 | 30 | 3.419365 | 1.485011 | -0.761696 | 9,261,182,159,395.248 | 5.527205 | -1.175575 | 1 | 22.659621 | 21.751902 | 0.009615 | 7.142857 | -0.888889 | -110.412816 | -12.707366 | 22.066448 | 25.881995 | 10.022562 | 1.154639 | -0.2 | 15.698226 | 1.808498 | 0.031254 | -0.650407 | -0.006504 | 0.993496 | 99.349593 | 43.646317 | -0.107083 | 23.218284 | -92.5 | 30.563554 | 30.953797 | 30.802852 | 31.451239 | 30.723333 | 31 | 31.4 | 32.32476 | -32.32476 | 30.723333 | 30.670087 | 30.668203 | 30.8375 | 30.799032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7375 | 30.725 | 30.666667 | 30.6375 | -0.044574 | 0.735725 | 30.555714 | -2.560863 | 31.137143 | -0.044725 | 0.067823 | 30.510989 | 0.0046 | 0.822886 | 2.69357 | 0.45 | -20,889,415.798311 | -95,414.66511 | -2,255,028 |
2014-11-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.9 | 30.9 | 30.5 | 30.6 | 55,038 | 1,440 | CASH | NSE | 2,014 | nov | 21.066559 | -44.792871 | 0 | 61.4 | 1.013115 | 31.95 | 697 | 30.3 | 696 | 942.45 | 0.4 | 921.8 | null | null | 1.538128 | 31 | 0.685194 | 9,736,013,122,445.523 | 19,472,026,244,891.047 | 30 | 3.421 | 1.485721 | -0.728361 | 9,736,013,122,445.523 | 5.531727 | -1.063 | 1 | 22.617252 | 21.566717 | -0.015064 | 7.142857 | -0.75 | -102.365591 | -10.777051 | 22.066448 | 23.07286 | 9.661307 | 1.072165 | -0.55 | 15.132397 | 1.67932 | -0.048958 | -1.76565 | -0.017657 | 0.982343 | 98.23435 | 44.611475 | -0.105681 | 24.166029 | -90 | 30.544552 | 30.930971 | 30.833447 | 31.446391 | 30.726667 | 30.85 | 31.4 | 32.288265 | -32.288265 | 30.726667 | 30.635145 | 30.646027 | 30.85375 | 30.791075 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.725 | 30.7 | 30.666667 | 30.65 | -0.044701 | 0.73265 | 30.578571 | -1.825292 | 30.992857 | -0.031868 | 0.070711 | 30.546703 | 0.005 | 0.792679 | 2.590456 | 0.4 | -20,916,934.798311 | -96,156.942766 | -2,199,990 |
2014-11-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.8 | 30.85 | 30.5 | 30.55 | 74,178 | 1,440 | CASH | NSE | 2,014 | nov | 20.473617 | -6.88272 | 0 | 61.35 | 1.011475 | 31.95 | 697 | 30.3 | 696 | 940.925 | 0.35 | 921.9 | null | null | 1.538075 | 31 | 0.647935 | 9,261,182,159,395.248 | 18,522,364,318,790.496 | 30 | 3.419365 | 1.485011 | -0.761696 | 9,261,182,159,395.248 | 5.527205 | -1.175575 | 1 | 22.577909 | 21.394759 | -0.035577 | 7.142857 | -0.714286 | -99.259259 | -12.392897 | 22.066448 | 22.211035 | 9.343944 | 0.995582 | -0.3 | 14.635314 | 1.559368 | -0.115611 | -0.972447 | -0.009724 | 0.990276 | 99.027553 | 43.803552 | -0.104347 | 22.630695 | -92.5 | 30.521911 | 30.906392 | 30.865909 | 31.441286 | 30.73 | 30.85 | 31.4 | 32.2525 | -32.2525 | 30.73 | 30.602228 | 30.618651 | 30.862917 | 30.779677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.675 | 30.675 | 30.633333 | 30.6125 | 0.578396 | 0.723142 | 30.562857 | -1.617704 | 30.93 | -0.028242 | 0.074833 | 30.534615 | 0.0056 | 0.761059 | 2.491193 | 0.35 | -20,969,919.084025 | -104,577.69792 | -2,274,168 |
2014-11-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.75 | 31 | 30.45 | 30.45 | 93,194 | 1,440 | CASH | NSE | 2,014 | nov | 20.023872 | 15.123214 | 0 | 61.45 | 1.018062 | 31.95 | 697 | 30.3 | 696 | 943.95 | 0.55 | 921.95 | null | null | 1.537967 | 31 | 0.568655 | 8,379,864,153,067.877 | 16,759,728,306,135.754 | 30 | 3.416086 | 1.483587 | -0.822576 | 8,379,864,153,067.877 | 5.518152 | -1.446529 | 1 | 22.872404 | 21.083856 | -0.095833 | 7.142857 | -0.545455 | -86.116838 | -15.681861 | 26.700838 | 23.839379 | 8.851864 | 0.924469 | -0.4 | 15.300837 | 1.597985 | -0.3114 | -1.296596 | -0.012966 | 0.987034 | 98.703404 | 42.15907 | -0.103139 | 22.020817 | -97.5 | 30.489726 | 30.876948 | 30.889288 | 31.436437 | 30.731667 | 30.8 | 31.4 | 32.21745 | -32.21745 | 30.731667 | 30.562559 | 30.577662 | 30.865208 | 30.761613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.6625 | 30.725 | 30.633333 | 30.5875 | -0.216484 | 0.717203 | 30.501429 | -1.907056 | 30.934286 | -0.033297 | 0.066332 | 30.468132 | 0.0044 | 0.745984 | 2.449865 | 0.55 | -21,063,113.084025 | -128,168.125217 | -2,367,362 |
2014-11-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.5 | 30.8 | 30.4 | 30.5 | 23,397 | 1,440 | CASH | NSE | 2,014 | nov | 19.704215 | 24.44674 | 0 | 61.2 | 1.013158 | 31.95 | 697 | 30.3 | 696 | 936.32 | 0.4 | 922 | null | null | 1.538021 | 31 | 0.609056 | 8,809,508,975,677.816 | 17,619,017,951,355.633 | 30 | 3.417727 | 1.4843 | -0.793127 | 8,809,508,975,677.816 | 5.522681 | -1.302224 | 1 | 22.956712 | 21.29503 | -0.132692 | -92.857143 | 0 | -98.293963 | -13.389684 | 24.052717 | 25.7703 | 8.996376 | 0.908435 | -0.15 | 14.694731 | 1.483843 | -0.431061 | -0.489396 | -0.004894 | 0.995106 | 99.510604 | 43.305158 | -0.101982 | 22.796638 | -95 | 30.467639 | 30.852628 | 30.872917 | 31.431856 | 30.733333 | 30.8 | 31.4 | 32.146752 | -32.146752 | 30.733333 | 30.527611 | 30.55199 | 30.863125 | 30.746667 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.55 | 30.6 | 30.566667 | 30.55 | -0.096586 | 0.707783 | 30.45 | -2.202598 | 30.95 | -0.038462 | 0.05099 | 30.411538 | 0.0026 | 0.721271 | 2.364822 | 0.4 | -21,074,811.584025 | -129,889.356819 | -2,343,965 |
2014-11-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.5 | 30.85 | 30.25 | 30.75 | 39,716 | 1,440 | CASH | NSE | 2,014 | nov | 19.495483 | 28.923953 | 0 | 61.1 | 1.019835 | 31.95 | 697 | 30.3 | 696 | 933.2125 | 0.6 | 922.25 | null | null | 1.538287 | 31 | 0.786345 | 11,311,633,433,309.105 | 22,623,266,866,618.21 | 30 | 3.42589 | 1.487845 | -0.617788 | 11,311,633,433,309.105 | 5.545268 | -0.785645 | 1 | 22.474512 | 21.157937 | -0.15641 | -100 | 0.416667 | -75.347222 | -2.458086 | 16.205918 | 23.067547 | 9.958854 | 0.993547 | -0.1 | 13.810972 | 1.377854 | -0.507857 | -0.324149 | -0.003241 | 0.996759 | 99.675851 | 48.770957 | -0.10064 | 27.761127 | -64.285714 | 30.479662 | 30.846007 | 30.831474 | 31.426247 | 30.741667 | 30.65 | 30.95 | 32.041946 | -32.041946 | 30.741667 | 30.530948 | 30.576012 | 30.859375 | 30.747742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.5875 | 30.55 | 30.616667 | 30.65 | -0.149753 | 0.712424 | 30.527143 | -1.271632 | 30.815714 | -0.022198 | 0.102956 | 30.504945 | 0.0106 | 0.712608 | 2.317426 | 0.6 | -21,048,334.250692 | -110,360.767612 | -2,304,249 |
2014-11-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31 | 32 | 30.55 | 31.1 | 69,230 | 1,440 | CASH | NSE | 2,014 | nov | 19.366685 | 31.730445 | 0 | 62.55 | 1.047463 | 31.95 | 697 | 30.3 | 696 | 977.6 | 1.45 | 922.9 | null | null | 1.538653 | 32 | 0.950509 | 16,051,971,926,791.506 | 32,103,943,853,583.01 | 31 | 3.437208 | 1.49276 | -0.310697 | 16,051,971,926,791.506 | 5.576737 | -0.326875 | 1 | 24.080173 | 22.00173 | -0.149679 | 7.142857 | 0.068966 | 194.090909 | 10.544504 | 44.953757 | 34.034544 | 8.611041 | 0.922579 | 0.4 | 22.675531 | 2.429436 | -0.485518 | 1.302932 | 0.013029 | 1.013029 | 101.302932 | 55.272252 | -0.098841 | 30.906287 | -51.428571 | 30.535013 | 30.862394 | 30.791961 | 31.420801 | 30.763333 | 30.775 | 31.125 | 30.25 | 30.25 | 30.763333 | 30.604476 | 30.661597 | 30.854375 | 30.77086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.1625 | 31.275 | 31.216667 | 31.1875 | 0.292171 | 0.690839 | 30.662857 | -0.23296 | 30.715714 | -0.004066 | 0.237908 | 30.658791 | 0.0566 | 0.765279 | 2.460705 | 1.45 | -21,065,044.940347 | -97,656.039862 | -2,235,019 |
2014-11-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.25 | 31.4 | 30.5 | 30.85 | 73,875 | 1,440 | CASH | NSE | 2,014 | nov | 19.301698 | 39.749706 | 0 | 61.9 | 1.029508 | 31.95 | 697 | 30.3 | 696 | 957.7 | 0.9 | 923.35 | null | null | 1.538393 | 31 | 0.844092 | 12,501,288,306,425.432 | 25,002,576,612,850.863 | 30 | 3.429137 | 1.489255 | -0.536198 | 12,501,288,306,425.432 | 5.554278 | -0.635236 | 1 | 25.40745 | 22.703406 | -0.165064 | 7.142857 | -0.444444 | 60.454545 | 0.712879 | 42.66206 | 33.923131 | 8.357559 | 0.906681 | 0.15 | 20.794374 | 2.255905 | -0.535154 | 0.488599 | 0.004886 | 1.004886 | 100.488599 | 50.35644 | -0.096873 | 33.070577 | -65.714286 | 30.554587 | 30.861594 | 30.761658 | 31.414159 | 30.778333 | 30.775 | 31.125 | 30.25 | 30.25 | 30.778333 | 30.689451 | 30.692063 | 30.846458 | 30.776452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 30.95 | 30.916667 | 30.9 | 0.226848 | 0.679573 | 30.727143 | 0.333697 | 30.651429 | 0.005824 | 0.237908 | 30.732967 | 0.0566 | 0.774902 | 2.511839 | 0.9 | -21,081,461.607014 | -88,804.31428 | -2,308,894 |
2014-11-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.05 | 31.05 | 30.5 | 30.7 | 53,867 | 1,440 | CASH | NSE | 2,014 | nov | 19.281703 | 51.857488 | 1 | 61.55 | 1.018033 | 31.95 | 697 | 30.3 | 696 | 947.025 | 0.55 | 923.75 | null | null | 1.538235 | 31 | 0.754485 | 10,759,958,560,929.648 | 21,519,917,121,859.297 | 30 | 3.424263 | 1.487138 | -0.656317 | 10,759,958,560,929.648 | 5.540758 | -0.869887 | 1 | 26.639922 | 23.717415 | -0.180449 | 7.142857 | -0.636364 | -12.210846 | -4.760329 | 42.66206 | 34.301696 | 7.924881 | 0.841918 | -0.05 | 19.717831 | 2.094769 | -0.584741 | -0.162602 | -0.001626 | 0.998374 | 99.837398 | 47.619836 | -0.09489 | 34.159273 | -74.285714 | 30.554215 | 30.851169 | 30.744737 | 31.406619 | 30.791667 | 30.775 | 31.125 | 30.285 | 30.285 | 30.791667 | 30.744012 | 30.692228 | 30.836042 | 30.771398 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.825 | 30.775 | 30.75 | 30.7375 | 0.210701 | 0.659309 | 30.724286 | 0.277032 | 30.661429 | 0.004835 | 0.196469 | 30.729121 | 0.0386 | 0.758838 | 2.471784 | 0.55 | -21,096,152.607014 | -81,784.443425 | -2,362,761 |
2014-11-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.9 | 30.9 | 30.3 | 30.55 | 38,144 | 1,440 | CASH | NSE | 2,014 | nov | 19.27521 | 65.902325 | 0 | 61.2 | 1.019802 | 31.95 | 697 | 30.3 | 696 | 936.27 | 0.6 | 923.95 | null | null | 1.538075 | 31 | 0.647935 | 9,261,182,159,395.248 | 18,522,364,318,790.496 | 30 | 3.419365 | 1.485011 | -0.761696 | 9,261,182,159,395.248 | 5.527205 | -1.175575 | 1 | 27.088056 | 24.310843 | -0.202564 | 7.142857 | -0.583333 | -81.786942 | -10.026056 | 32.913799 | 26.059402 | 9.381663 | 0.981781 | -0.1 | 18.587317 | 1.945142 | -0.656201 | -0.326264 | -0.003263 | 0.996737 | 99.673736 | 44.986972 | -0.093022 | 35.882406 | -82.857143 | 30.535767 | 30.831739 | 30.733684 | 31.400671 | 30.798333 | 30.775 | 31.125 | 32 | -32 | 30.798333 | 30.749362 | 30.665794 | 30.822917 | 30.755806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.6625 | 30.6 | 30.583333 | 30.575 | 0.226034 | 0.659154 | 30.71 | 0.339993 | 30.632857 | 0.005934 | 0.182757 | 30.715934 | 0.0334 | 0.747492 | 2.446783 | 0.6 | -21,102,509.940347 | -73,500.516552 | -2,400,905 |
2014-12-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.35 | 31.95 | 30.35 | 30.5 | 77,949 | 1,440 | CASH | NSE | 2,014 | dec | 19.274089 | 77.431338 | 0 | 62.3 | 1.052718 | 31.95 | 697 | 30.3 | 696 | 969.6825 | 1.6 | 924.15 | null | null | 1.538021 | 31 | 0.609056 | 8,809,508,975,677.816 | 17,619,017,951,355.633 | 30 | 3.417727 | 1.4843 | -0.793127 | 8,809,508,975,677.816 | 5.522681 | -1.302224 | 1 | 28.839546 | 25.529566 | -0.167628 | 7.142857 | 0.09375 | 98.504837 | -11.777054 | 51.60891 | 38.147089 | 8.055328 | 0.911654 | -0.05 | 25.237281 | 2.856204 | -0.54401 | -0.163666 | -0.001637 | 0.998363 | 99.836334 | 44.111473 | -0.091288 | 32.880598 | -85.714286 | 30.513438 | 30.810336 | 30.713947 | 31.394416 | 30.805 | 30.775 | 31.125 | 31.966 | -31.966 | 30.805 | 30.715292 | 30.634209 | 30.807083 | 30.736559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7875 | 31.15 | 30.933333 | 30.825 | 0.16693 | 0.577822 | 30.67 | 0.113332 | 30.644286 | 0.001978 | 0.217715 | 30.671978 | 0.0474 | 0.808386 | 2.650445 | 1.6 | -21,165,843.502847 | -83,581.360304 | -2,478,854 |
2014-12-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.7 | 30.8 | 30.25 | 30.4 | 48,014 | 1,440 | CASH | NSE | 2,014 | dec | 19.350539 | 89.369573 | 0 | 61.05 | 1.018182 | 31.95 | 697 | 30.3 | 696 | 931.7 | 0.55 | 924.1 | null | null | 1.537913 | 31 | 0.526833 | 7,971,173,355,716.914 | 15,942,346,711,433.828 | 30 | 3.414443 | 1.482874 | -0.849969 | 7,971,173,355,716.914 | 5.51362 | -1.613357 | 1 | 30.165011 | 26.295724 | -0.148077 | -35.714286 | -0.545455 | -118.150975 | -15.326267 | 47.396059 | 37.62917 | 8.558951 | 0.946535 | -0.2 | 23.982151 | 2.652189 | -0.48119 | -0.653595 | -0.006536 | 0.993464 | 99.346405 | 42.336867 | -0.089746 | 33.12128 | -91.428571 | 30.481354 | 30.783863 | 30.691316 | 31.389646 | 30.803333 | 30.75 | 31.125 | 31.95 | -31.95 | 30.803333 | 30.651247 | 30.589084 | 30.787708 | 30.71043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.5375 | 30.525 | 30.483333 | 30.4625 | 0.061483 | 0.57945 | 30.61 | -0.226663 | 30.661429 | -0.003956 | 0.158114 | 30.606044 | 0.025 | 0.789929 | 2.598452 | 0.55 | -21,187,668.048302 | -87,051.20991 | -2,526,868 |
2014-12-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.3 | 30.65 | 30.3 | 30.35 | 26,953 | 1,440 | CASH | NSE | 2,014 | dec | 19.610668 | 82.262003 | 0 | 60.95 | 1.011551 | 31.95 | 697 | 30.3 | 696 | 928.695 | 0.35 | 924.15 | null | null | 1.537859 | 31 | 0.483693 | 7,582,414,643,754.047 | 15,164,829,287,508.094 | 30 | 3.412797 | 1.482159 | -0.875237 | 7,582,414,643,754.047 | 5.509083 | -1.809488 | 1 | 31.3958 | 27.050525 | -0.128205 | -35.714286 | 0.142857 | -121.668598 | -17.121606 | 47.396059 | 38.815651 | 8.276852 | 0.878926 | -0.2 | 23.19171 | 2.462747 | -0.41711 | -0.654664 | -0.006547 | 0.993453 | 99.345336 | 41.439197 | -0.088399 | 28.317962 | -94.285714 | 30.446694 | 30.755872 | 30.67 | 31.384648 | 30.805 | 30.725 | 31.125 | 31.95 | -31.95 | 30.805 | 30.571791 | 30.541236 | 30.765833 | 30.681183 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4 | 30.475 | 30.433333 | 30.4125 | 0.066886 | 0.581589 | 30.552857 | -0.478503 | 30.661429 | -0.008352 | 0.122474 | 30.544505 | 0.015 | 0.758506 | 2.499196 | 0.35 | -21,206,920.191159 | -86,682.629303 | -2,553,821 |
2014-12-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.55 | 30.55 | 30.2 | 30.35 | 31,939 | 1,440 | CASH | NSE | 2,014 | dec | 19.903631 | -22.940323 | 0 | 60.75 | 1.011589 | 31.95 | 697 | 30.35 | 725 | 922.61 | 0.35 | 924.2 | null | null | 1.537859 | 31 | 0.483693 | 7,582,414,643,754.047 | 15,164,829,287,508.094 | 30 | 3.412797 | 1.482159 | -0.875237 | 7,582,414,643,754.047 | 5.509083 | -1.809488 | 1 | 32.209973 | 27.434797 | -0.106731 | -50 | -0.571429 | -129.907209 | -17.121606 | 42.79422 | 31.20396 | 8.972513 | 0.916145 | -0.1 | 22.396741 | 2.286837 | -0.347723 | -0.328407 | -0.003284 | 0.996716 | 99.671593 | 41.439197 | -0.087205 | 27.630261 | -91.666667 | 30.41596 | 30.729686 | 30.647105 | 31.379675 | 30.806667 | 30.725 | 31.1 | 31.882 | -31.882 | 30.806667 | 30.494148 | 30.500147 | 30.740625 | 30.651828 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4125 | 30.375 | 30.366667 | 30.3625 | 0.072902 | 0.600953 | 30.492857 | -0.818455 | 30.678571 | -0.014286 | 0.08124 | 30.478571 | 0.0066 | 0.729327 | 2.403054 | 0.35 | -21,211,482.905444 | -80,103.380027 | -2,553,821 |
2014-12-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31.5 | 31.5 | 30.25 | 30.3 | 65,322 | 1,440 | CASH | NSE | 2,014 | dec | 19.948842 | 297.26536 | 0 | 61.75 | 1.041322 | 31.45 | 698 | 30.3 | 727 | 952.875 | 1.25 | 922.55 | null | null | 1.537805 | 31 | 0.439345 | 7,212,615,917,903.943 | 14,425,231,835,807.887 | 30 | 3.411148 | 1.481443 | -0.898318 | 7,212,615,917,903.943 | 5.504544 | -2.044675 | 1 | 33.955192 | 28.286222 | -0.096795 | -50 | -0.96 | 2.495544 | -19.110714 | 56.643037 | 40.712019 | 7.927375 | 0.850706 | -0.2 | 28.640568 | 3.073491 | -0.315668 | -0.655738 | -0.006557 | 0.993443 | 99.344262 | 40.444643 | -0.08617 | 22.316782 | -94.444444 | 30.382545 | 30.701965 | 30.627079 | 31.296124 | 30.751667 | 30.7 | 31.1 | 31.78108 | -31.78108 | 30.751667 | 30.423217 | 30.455975 | 30.712083 | 30.61914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.8875 | 30.875 | 30.683333 | 30.5875 | 0.070078 | 0.652264 | 30.414286 | -1.35344 | 30.721429 | -0.023626 | 0.067823 | 30.390659 | 0.0046 | 0.766518 | 2.529762 | 1.25 | -21,271,579.145444 | -89,251.274411 | -2,619,143 |
2014-12-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.3 | 30.5 | 30.25 | 30.25 | 58,700 | 1,440 | CASH | NSE | 2,014 | dec | 19.805512 | 301.938688 | 0 | 60.75 | 1.008264 | 31.45 | 700 | 30.25 | 728 | 922.625 | 0.25 | 921.35 | null | null | 1.537751 | 31 | 0.393899 | 6,860,852,488,732.453 | 13,721,704,977,464.906 | 30 | 3.409496 | 1.480725 | -0.919154 | 6,860,852,488,732.453 | 5.5 | -2.333475 | 1 | 35.575752 | 29.076831 | -0.090385 | -50 | -0.2 | -121.288245 | -21.148742 | 56.643037 | 37.247124 | 7.733357 | 0.789942 | -0.5 | 27.939606 | 2.853956 | -0.294985 | -1.626016 | -0.01626 | 0.98374 | 98.373984 | 39.425629 | -0.085299 | 20.39324 | -97.222222 | 30.346716 | 30.672806 | 30.60325 | 31.237582 | 30.711667 | 30.675 | 31.1 | 31.686215 | -31.686215 | 30.711667 | 30.359044 | 30.409169 | 30.687708 | 30.586774 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.325 | 30.375 | 30.333333 | 30.3125 | 0.049372 | 0.599747 | 30.337143 | -1.812712 | 30.748571 | -0.031648 | 0.05099 | 30.305495 | 0.0026 | 0.729624 | 2.411979 | 0.25 | -21,330,279.145444 | -103,557.11535 | -2,677,843 |
2014-12-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.5 | 30.6 | 30.15 | 30.2 | 51,268 | 1,440 | CASH | NSE | 2,014 | dec | 19.554711 | 309.509866 | 0 | 60.75 | 1.014925 | 31.45 | 700 | 30.2 | 729 | 922.59 | 0.45 | 920.25 | null | null | 1.537696 | 31 | 0.347468 | 6,526,244,764,441.258 | 13,052,489,528,882.516 | 30 | 3.407842 | 1.480007 | -0.937692 | 6,526,244,764,441.258 | 5.495453 | -2.69864 | 1 | 37.080558 | 29.976481 | -0.094231 | -71.428571 | -0.666667 | -108.833922 | -23.231725 | 56.643037 | 38.570918 | 7.383083 | 0.733517 | -0.9 | 26.674112 | 2.650102 | -0.30775 | -2.893891 | -0.028939 | 0.971061 | 97.106109 | 38.384138 | -0.084593 | 18.06597 | -97.297297 | 30.308715 | 30.642302 | 30.57825 | 31.184554 | 30.675 | 30.65 | 31.075 | 31.597042 | -31.597042 | 30.675 | 30.300159 | 30.360125 | 30.665417 | 30.553763 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3625 | 30.375 | 30.316667 | 30.2875 | 0.01973 | 0.609834 | 30.25 | -2.359755 | 30.785714 | -0.041209 | 0.05831 | 30.208791 | 0.0034 | 0.709651 | 2.349837 | 0.45 | -21,370,154.256556 | -112,682.756964 | -2,729,111 |
2014-12-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.25 | 30.5 | 30.1 | 30.15 | 54,747 | 1,440 | CASH | NSE | 2,014 | dec | 19.110487 | -42.089555 | 0 | 60.6 | 1.013289 | 31.15 | 704 | 30.15 | 730 | 918.05 | 0.4 | 918.95 | null | null | 1.537641 | 31 | 0.300169 | 6,207,956,051,430.251 | 12,415,912,102,860.502 | 30 | 3.406185 | 1.479287 | -0.953886 | 6,207,956,051,430.251 | 5.490902 | -3.17783 | 1 | 38.302611 | 30.629662 | -0.105769 | -78.571429 | -0.25 | -110.350318 | -25.355267 | 54.189303 | 35.648742 | 7.595724 | 0.731123 | -0.7 | 25.56563 | 2.460809 | -0.345868 | -2.269044 | -0.02269 | 0.97731 | 97.730956 | 37.322366 | -0.084051 | 19.111313 | -97.368421 | 30.268763 | 30.610541 | 30.547263 | 31.114503 | 30.631667 | 30.625 | 31.05 | 31.481279 | -31.481279 | 30.631667 | 30.244938 | 30.309194 | 30.644375 | 30.519892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.25 | 30.3 | 30.25 | 30.225 | 0.025789 | 0.599861 | 30.145714 | -3.088459 | 30.847143 | -0.053956 | 0.070711 | 30.091758 | 0.005 | 0.687533 | 2.280374 | 0.4 | -21,411,214.506556 | -119,236.711992 | -2,783,858 |
2014-12-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.25 | 30.5 | 30.15 | 30.15 | 78,919 | 1,440 | CASH | NSE | 2,014 | dec | 18.465754 | -28.141008 | 0 | 60.65 | 1.011609 | 31.15 | 704 | 30.15 | 731 | 919.575 | 0.35 | 918 | null | null | 1.537641 | 31 | 0.300169 | 6,207,956,051,430.251 | 12,415,912,102,860.502 | 30 | 3.406185 | 1.479287 | -0.953886 | 6,207,956,051,430.251 | 5.490902 | -3.17783 | 1 | 39.437375 | 30.955944 | -0.158013 | -78.571429 | -0.285714 | -90.598291 | -25.355267 | 54.189303 | 43.263836 | 7.309491 | 0.6789 | -0.55 | 24.602232 | 2.285037 | -0.517162 | -1.791531 | -0.017915 | 0.982085 | 98.208469 | 37.322366 | -0.083629 | 16.692933 | -97.368421 | 30.233305 | 30.580828 | 30.515531 | 31.067293 | 30.6 | 30.625 | 31.05 | 31.343151 | -31.343151 | 30.6 | 30.197904 | 30.265754 | 30.625833 | 30.488817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.2625 | 30.325 | 30.266667 | 30.2375 | 0.022972 | 0.609515 | 30.057143 | -3.646886 | 30.885714 | -0.063736 | 0.05831 | 29.993407 | 0.0034 | 0.663423 | 2.200409 | 0.35 | -21,490,133.506556 | -136,188.765231 | -2,783,858 |
2014-12-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.45 | 30.5 | 30.15 | 30.25 | 65,307 | 1,440 | CASH | NSE | 2,014 | dec | 17.764744 | -15.538708 | 0 | 60.65 | 1.011609 | 31.15 | 704 | 30.15 | 731 | 919.575 | 0.35 | 917.4 | null | null | 1.537751 | 31 | 0.393899 | 6,860,852,488,732.453 | 13,721,704,977,464.906 | 30 | 3.409496 | 1.480725 | -0.919154 | 6,860,852,488,732.453 | 5.5 | -2.333475 | 1 | 40.491084 | 32.285628 | -0.184936 | -78.571429 | -0.571429 | -70.16092 | -17.797156 | 54.189303 | 45.045222 | 7.024426 | 0.630407 | -0.3 | 23.64276 | 2.12182 | -0.605736 | -0.981997 | -0.00982 | 0.99018 | 99.018003 | 41.101422 | -0.083203 | 16.4913 | -92.105263 | 30.214416 | 30.559485 | 30.488437 | 31.044297 | 30.58 | 30.625 | 31.05 | 31.218836 | -31.218836 | 30.58 | 30.173789 | 30.247066 | 30.608958 | 30.466237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3375 | 30.325 | 30.3 | 30.2875 | -0.031871 | 0.626864 | 30.04 | -3.483817 | 30.831429 | -0.060879 | 0.044721 | 29.979121 | 0.002 | 0.641036 | 2.119127 | 0.35 | -21,518,122.220841 | -139,648.399262 | -2,718,551 |
2014-12-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.2 | 31.3 | 30.2 | 30.2 | 47,813 | 1,440 | CASH | NSE | 2,014 | dec | 17.183941 | 5.831928 | 0 | 61.5 | 1.036424 | 31.15 | 704 | 30.15 | 731 | 945.26 | 1.1 | 916.85 | null | null | 1.537696 | 31 | 0.347468 | 6,526,244,764,441.258 | 13,052,489,528,882.516 | 30 | 3.407842 | 1.480007 | -0.937692 | 6,526,244,764,441.258 | 5.495453 | -2.69864 | 1 | 42.249634 | 33.828542 | -0.209295 | -78.571429 | 0 | 18.453427 | -20.382013 | 65.110785 | 43.415762 | 6.205335 | 0.585378 | -0.3 | 29.366315 | 2.770261 | -0.68591 | -0.983607 | -0.009836 | 0.990164 | 99.016393 | 39.808993 | -0.0828 | 11.501374 | -94.594595 | 30.191789 | 30.536292 | 30.464796 | 31.022544 | 30.561667 | 30.5 | 31.025 | 30.1 | 30.1 | 30.561667 | 30.163413 | 30.222863 | 30.59125 | 30.44172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.475 | 30.75 | 30.566667 | 30.475 | 0.081704 | 0.606521 | 30.074286 | -2.617413 | 30.668571 | -0.045714 | 0.037417 | 30.028571 | 0.0014 | 0.673819 | 2.231189 | 1.1 | -21,565,935.220841 | -143,581.622342 | -2,766,364 |
2014-12-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.4 | 30.4 | 30 | 30.1 | 81,793 | 1,440 | CASH | NSE | 2,014 | dec | 16.824855 | 19.921309 | 1 | 60.4 | 1.013333 | 31.1 | 719 | 30.1 | 734 | 912 | 0.4 | 915.8 | null | null | 1.537586 | 31 | 0.252119 | 5,905,190,462,127.739 | 11,810,380,924,255.479 | 30 | 3.404525 | 1.478566 | -0.967696 | 5,905,190,462,127.739 | 5.486347 | -3.838245 | 1 | 43.171247 | 34.905584 | -0.217949 | -78.571429 | -0.75 | -109.961686 | -25.43229 | 55.152207 | 43.08082 | 8.117839 | 0.743565 | -0.3 | 28.083894 | 2.572386 | -0.714947 | -0.986842 | -0.009868 | 0.990132 | 99.013158 | 37.283855 | -0.082485 | 12.635613 | -94.871795 | 30.159536 | 30.508144 | 30.442582 | 30.957645 | 30.526667 | 30.4 | 30.975 | 31.3 | -31.3 | 30.526667 | 30.149476 | 30.184764 | 30.569375 | 30.411935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.225 | 30.2 | 30.166667 | 30.15 | 0.153807 | 0.594069 | 30.072857 | -2.158588 | 30.562857 | -0.037692 | 0.05099 | 30.035165 | 0.0026 | 0.654261 | 2.173623 | 0.4 | -21,606,831.720841 | -145,150.316117 | -2,848,157 |
2014-12-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30 | 30.4 | 27.8 | 30.25 | 185,652 | 1,440 | CASH | NSE | 2,014 | dec | 16.707738 | 32.48731 | 1 | 58.2 | 1.093525 | 31.1 | 719 | 30.1 | 734 | 845.12 | 2.6 | 915.2 | null | null | 1.537751 | 31 | 0.393899 | 6,860,852,488,732.453 | 13,721,704,977,464.906 | 30 | 3.409496 | 1.480725 | -0.919154 | 6,860,852,488,732.453 | 5.5 | -2.333475 | 1 | 40.766558 | 33.927307 | -0.221474 | -85.714286 | 0.096154 | -281.361426 | -13.774289 | 9.505599 | 37.121811 | 26.027492 | 2.890454 | -0.1 | 21.508875 | 2.388644 | -0.726925 | -0.329489 | -0.003295 | 0.996705 | 99.670511 | 43.112855 | -0.082095 | 41.922049 | -40.963855 | 30.149792 | 30.49149 | 30.417859 | 30.93344 | 30.506667 | 30.325 | 29.875 | 31.3 | -31.3 | 30.506667 | 30.149649 | 30.179857 | 30.545208 | 30.394086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.6125 | 29.1 | 29.483333 | 29.675 | 0.128991 | 0.431339 | 30.11 | -1.548498 | 30.461429 | -0.027033 | 0.05831 | 30.082967 | 0.0034 | 0.793242 | 2.622287 | 2.6 | -21,442,601.105457 | -80,341.375391 | -2,662,505 |
2014-12-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.65 | 30.95 | 30.15 | 30.3 | 127,735 | 1,440 | CASH | NSE | 2,014 | dec | 16.787093 | 40.895329 | 1 | 61.1 | 1.026534 | 31.1 | 719 | 30.1 | 734 | 933.1425 | 0.8 | 914.65 | null | null | 1.537805 | 31 | 0.439345 | 7,212,615,917,903.943 | 14,425,231,835,807.887 | 30 | 3.411148 | 1.481443 | -0.898318 | 7,212,615,917,903.943 | 5.504544 | -2.044675 | 1 | 37.964756 | 33.402151 | -0.214423 | -85.714286 | -0.4375 | 35.108481 | -10.100883 | 1.541332 | 46.620099 | 24.153687 | 2.683993 | -0.05 | 24.90992 | 2.768026 | -0.704136 | -0.164745 | -0.001647 | 0.998353 | 99.835255 | 44.949559 | -0.081584 | 40.794897 | -39.759036 | 30.147926 | 30.479136 | 30.383529 | 30.914459 | 30.488333 | 30.3 | 29.875 | 31.16 | -31.16 | 30.488333 | 30.167883 | 30.185863 | 30.519375 | 30.380753 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.5125 | 30.55 | 30.466667 | 30.425 | 0.97226 | 0.422137 | 30.151429 | -1.026177 | 30.384286 | -0.017912 | 0.067823 | 30.133516 | 0.0046 | 0.793725 | 2.619553 | 0.8 | -21,522,435.480457 | -71,926.712104 | -2,534,770 |
2014-12-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.45 | 30.45 | 30.1 | 30.2 | 41,186 | 1,440 | CASH | NSE | 2,014 | dec | 17.004702 | 46.729341 | 1 | 60.55 | 1.011628 | 31.1 | 719 | 30.1 | 734 | 916.545 | 0.35 | 914.2 | null | null | 1.537696 | 31 | 0.347468 | 6,526,244,764,441.258 | 13,052,489,528,882.516 | 30 | 3.407842 | 1.480007 | -0.937692 | 6,526,244,764,441.258 | 5.495453 | -2.69864 | 1 | 35.29215 | 32.728581 | -0.205769 | -85.714286 | -0.714286 | -25.017182 | -15.946059 | 0.548281 | 40.213513 | 23.829947 | 2.542279 | -0.1 | 24.092697 | 2.57031 | -0.676188 | -0.330033 | -0.0033 | 0.9967 | 99.669967 | 42.026971 | -0.081045 | 42.707643 | -35.135135 | 30.134439 | 30.461127 | 30.345882 | 30.89699 | 30.473333 | 30.25 | 29.65 | 31.0256 | -31.0256 | 30.473333 | 30.184453 | 30.174158 | 30.492708 | 30.362151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3 | 30.275 | 30.25 | 30.2375 | 0.851451 | 0.419623 | 30.167143 | -0.698848 | 30.325714 | -0.012198 | 0.066332 | 30.154945 | 0.0044 | 0.76203 | 2.523278 | 0.35 | -21,540,086.623314 | -67,561.830568 | -2,575,956 |
2014-12-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.5 | 30.5 | 30.1 | 30.15 | 51,823 | 1,440 | CASH | NSE | 2,014 | dec | 17.366104 | 50.604299 | 1 | 60.6 | 1.013289 | 31.1 | 719 | 30.1 | 734 | 918.05 | 0.4 | 913.5 | null | null | 1.537641 | 31 | 0.300169 | 6,207,956,051,430.251 | 12,415,912,102,860.502 | 30 | 3.406185 | 1.479287 | -0.953886 | 6,207,956,051,430.251 | 5.490902 | -3.17783 | 1 | 32.884482 | 32.140141 | -0.203205 | -57.142857 | -0.875 | -19.109195 | -18.789277 | 1.584796 | 42.338881 | 22.905086 | 2.360688 | -0.1 | 23.642775 | 2.436717 | -0.668184 | -0.330579 | -0.003306 | 0.996694 | 99.669421 | 40.605361 | -0.080511 | 42.810109 | -36.486486 | 30.116665 | 30.441054 | 30.309118 | 30.862443 | 30.45 | 30.225 | 29.65 | 30.95 | -30.95 | 30.45 | 30.189035 | 30.155972 | 30.465 | 30.34129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3125 | 30.3 | 30.25 | 30.225 | 1.364226 | 0.405492 | 30.164286 | -0.566643 | 30.292857 | -0.00989 | 0.070711 | 30.154396 | 0.005 | 0.736171 | 2.441694 | 0.4 | -21,578,953.873314 | -72,001.064888 | -2,627,779 |
2014-12-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.4 | 30.9 | 30.1 | 30.3 | 119,006 | 1,440 | CASH | NSE | 2,014 | dec | 17.880832 | 54.515438 | 1 | 61 | 1.026578 | 31.1 | 719 | 30.1 | 734 | 930.09 | 0.8 | 913.1 | null | null | 1.537805 | 31 | 0.439345 | 7,212,615,917,903.943 | 14,425,231,835,807.887 | 30 | 3.411148 | 1.481443 | -0.898318 | 7,212,615,917,903.943 | 5.504544 | -2.044675 | 1 | 31.227991 | 31.718982 | -0.19359 | -57.142857 | -0.125 | 58.333333 | -7.086406 | 9.693602 | 50.326042 | 21.138096 | 2.192067 | 0.1 | 25.676076 | 2.662665 | -0.636768 | 0.331126 | 0.003311 | 1.003311 | 100.331126 | 46.456797 | -0.079836 | 41.56344 | -32.432432 | 30.11998 | 30.431954 | 30.287647 | 30.849697 | 30.436667 | 30.225 | 29.65 | 27.8 | 27.8 | 30.436667 | 30.201782 | 30.168365 | 30.438333 | 30.331613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.425 | 30.5 | 30.433333 | 30.4 | 2.155204 | 0.384979 | 30.2 | -0.220367 | 30.25 | -0.003846 | 0.05831 | 30.196154 | 0.0034 | 0.74073 | 2.444653 | 0.8 | -21,638,456.873314 | -86,204.336666 | -2,508,773 |
2014-12-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.5 | 30.5 | 30.15 | 30.25 | 91,034 | 1,440 | CASH | NSE | 2,014 | dec | 18.399533 | 60.458055 | 1 | 60.65 | 1.011609 | 31.1 | 719 | 30.1 | 734 | 919.575 | 0.35 | 912.65 | null | null | 1.537751 | 31 | 0.393899 | 6,860,852,488,732.453 | 13,721,704,977,464.906 | 30 | 3.409496 | 1.480725 | -0.919154 | 6,860,852,488,732.453 | 5.5 | -2.333475 | 1 | 29.68982 | 31.822506 | -0.180128 | -57.142857 | -0.714286 | 4.129794 | -10.260094 | 9.693602 | 47.538009 | 20.396742 | 2.035491 | 0.1 | 24.775566 | 2.472475 | -0.592752 | 0.331675 | 0.003317 | 1.003317 | 100.331675 | 44.869953 | -0.079077 | 46.002041 | -33.783784 | 30.117387 | 30.420215 | 30.271127 | 30.834423 | 30.421667 | 30.2 | 29.65 | 27.862 | 27.862 | 30.421667 | 30.216199 | 30.171206 | 30.4125 | 30.31957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.35 | 30.325 | 30.3 | 30.2875 | 1.585825 | 0.37718 | 30.224286 | 0.056666 | 30.211429 | 0.000989 | 0.05831 | 30.225275 | 0.0034 | 0.712821 | 2.356432 | 0.35 | -21,677,471.444742 | -96,591.735423 | -2,599,807 |
2014-12-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.4 | 30.4 | 30.1 | 30.2 | 98,753 | 1,440 | CASH | NSE | 2,014 | dec | 18.830349 | 64.176353 | 1 | 60.5 | 1.009967 | 31.1 | 719 | 30.1 | 734 | 915.04 | 0.3 | 912.1 | null | null | 1.537696 | 31 | 0.347468 | 6,526,244,764,441.258 | 13,052,489,528,882.516 | 30 | 3.407842 | 1.480007 | -0.937692 | 6,526,244,764,441.258 | 5.495453 | -2.69864 | 1 | 28.169034 | 31.872393 | -0.166667 | -57.142857 | -0.666667 | -12.727273 | -13.444047 | 8.398814 | 40.11018 | 20.279771 | 1.940099 | 0.05 | 23.998632 | 2.29587 | -0.548697 | 0.165837 | 0.001658 | 1.001658 | 100.165837 | 43.277977 | -0.07828 | 47.853557 | -31.428571 | 30.109426 | 30.406007 | 30.261958 | 30.813703 | 30.403333 | 30.2 | 29.55 | 27.92276 | 27.92276 | 30.403333 | 30.223132 | 30.165616 | 30.3875 | 30.305269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.275 | 30.25 | 30.233333 | 30.225 | 0.008861 | 0.379958 | 30.231429 | 0.18259 | 30.19 | 0.003187 | 0.05099 | 30.234615 | 0.0026 | 0.683333 | 2.262694 | 0.3 | -21,710,389.111409 | -102,533.861998 | -2,698,560 |
2014-12-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.35 | 30.4 | 30.1 | 30.2 | 55,993 | 1,440 | CASH | NSE | 2,014 | dec | 19.275821 | 71.897229 | 0 | 60.5 | 1.009967 | 31.1 | 719 | 30.1 | 734 | 915.04 | 0.3 | 911.65 | null | null | 1.537696 | 31 | 0.347468 | 6,526,244,764,441.258 | 13,052,489,528,882.516 | 30 | 3.407842 | 1.480007 | -0.937692 | 6,526,244,764,441.258 | 5.495453 | -2.69864 | 1 | 26.756875 | 31.918717 | -0.152885 | -14.285714 | -0.5 | -9.345794 | -13.444047 | 8.398814 | 42.378627 | 19.617275 | 1.80152 | -0.05 | 23.214648 | 2.131879 | -0.503483 | -0.165289 | -0.001653 | 0.998347 | 99.834711 | 43.277977 | -0.07744 | 29.845661 | -31.428571 | 30.102836 | 30.392717 | 30.251535 | 30.797387 | 30.388333 | 30.2 | 29.55 | 27.982305 | 27.982305 | 30.388333 | 30.223194 | 30.16167 | 30.36375 | 30.292151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.2625 | 30.25 | 30.233333 | 30.225 | -0.045564 | 0.380185 | 30.234286 | 0.239256 | 30.18 | 0.004176 | 0.05099 | 30.238462 | 0.0026 | 0.655953 | 2.172028 | 0.3 | -21,729,053.444742 | -101,582.123294 | -2,698,560 |
2014-12-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.35 | 31.4 | 30.15 | 30.9 | 75,329 | 1,440 | CASH | NSE | 2,014 | dec | 19.772819 | 82.454699 | 0 | 61.55 | 1.041459 | 31.1 | 719 | 30.1 | 734 | 946.71 | 1.25 | 912 | null | null | 1.538445 | 31 | 0.869836 | 13,142,243,064,008.596 | 26,284,486,128,017.19 | 30 | 3.430756 | 1.489958 | -0.493341 | 13,142,243,064,008.596 | 5.558777 | -0.567166 | 1 | 26.851931 | 32.577271 | -0.105769 | 57.142857 | 0.44 | 212.773224 | 28.021124 | 28.087654 | 48.56856 | 17.109283 | 1.67284 | 0.7 | 30.474432 | 2.979602 | -0.348145 | 2.317881 | 0.023179 | 1.023179 | 102.317881 | 64.010562 | -0.075949 | 38.743814 | -13.888889 | 30.184882 | 30.425445 | 30.257728 | 30.799053 | 30.4 | 30.5 | 29.6 | 28.040659 | 28.040659 | 30.4 | 30.301074 | 30.286057 | 30.344167 | 30.325161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7 | 30.775 | 30.816667 | 30.8375 | 0.022841 | 0.364911 | 30.411429 | 1.359732 | 30.102857 | 0.023736 | 0.267582 | 30.435165 | 0.0716 | 0.698384 | 2.260144 | 1.25 | -21,713,987.644742 | -87,164.373524 | -2,623,231 |
2014-12-31T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31 | 31.35 | 30.35 | 30.6 | 84,117 | 1,440 | CASH | NSE | 2,014 | dec | 20.149351 | 100.645109 | 0 | 61.7 | 1.032949 | 31.1 | 719 | 30.1 | 734 | 951.4725 | 1 | 912 | null | null | 1.538128 | 31 | 0.685194 | 9,736,013,122,445.523 | 19,472,026,244,891.047 | 30 | 3.421 | 1.485721 | -0.728361 | 9,736,013,122,445.523 | 5.531727 | -1.063 | 1 | 26.940197 | 33.188786 | -0.070833 | 57.142857 | -0.4 | 144.425957 | 9.541675 | 28.087654 | 47.204556 | 15.411765 | 1.553352 | 0.5 | 27.450875 | 2.766773 | -0.233196 | 1.66113 | 0.016611 | 1.016611 | 101.66113 | 54.770837 | -0.074181 | 37.437361 | -22.222222 | 30.222199 | 30.436706 | 30.268171 | 30.798225 | 30.4 | 30.5 | 29.6 | 28.175032 | 28.175032 | 30.4 | 30.398249 | 30.341221 | 30.3275 | 30.338065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.825 | 30.85 | 30.766667 | 30.725 | 0.002457 | 0.371842 | 30.484286 | 1.718358 | 30.094286 | 0.03 | 0.278568 | 30.514286 | 0.0776 | 0.719928 | 2.352707 | 1 | -21,756,046.144742 | -86,724.419207 | -2,707,348 |
2015-01-01T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.45 | 31 | 30.25 | 30.4 | 37,604 | 1,440 | CASH | NSE | 2,015 | jan | 20.463202 | 117.331276 | 0 | 61.25 | 1.024793 | 31.1 | 719 | 30.1 | 734 | 937.75 | 0.75 | 911.85 | null | null | 1.537913 | 31 | 0.526833 | 7,971,173,355,716.914 | 15,942,346,711,433.828 | 30 | 3.414443 | 1.482874 | -0.849969 | 7,971,173,355,716.914 | 5.51362 | -1.613357 | 1 | 26.799636 | 33.64536 | -0.027244 | 57.142857 | -0.066667 | 62.583979 | -0.744532 | 24.972337 | 41.558941 | 15.257564 | 1.542398 | 0.15 | 25.414272 | 2.569147 | -0.08977 | 0.495868 | 0.004959 | 1.004959 | 100.495868 | 49.627734 | -0.07236 | 37.047526 | -27.777778 | 30.231455 | 30.434338 | 30.277197 | 30.795099 | 30.395 | 30.5 | 29.6 | 28.304031 | 28.304031 | 30.395 | 30.462257 | 30.353672 | 30.313542 | 30.338065 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.525 | 30.625 | 30.55 | 30.5125 | 0.064511 | 0.377236 | 30.492857 | 1.636577 | 30.121429 | 0.028571 | 0.26533 | 30.521429 | 0.0704 | 0.722076 | 2.375251 | 0.75 | -21,778,608.544742 | -85,839.345241 | -2,744,952 |
2015-01-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.4 | 30.95 | 30.35 | 30.75 | 76,443 | 1,440 | CASH | NSE | 2,015 | jan | 21.029531 | 123.972592 | 0 | 61.3 | 1.019769 | 31.1 | 719 | 30.1 | 734 | 939.3325 | 0.6 | 912.15 | null | null | 1.538287 | 31 | 0.786345 | 11,311,633,433,309.105 | 22,623,266,866,618.21 | 30 | 3.42589 | 1.487845 | -0.617788 | 11,311,633,433,309.105 | 5.545268 | -0.785645 | 1 | 26.669114 | 34.459374 | 0.030769 | 57.142857 | 0.583333 | 86.468647 | 14.403453 | 24.972337 | 42.222267 | 14.340918 | 1.432227 | 0.45 | 23.88743 | 2.385636 | 0.101401 | 1.485149 | 0.014851 | 1.014851 | 101.485149 | 57.201726 | -0.070195 | 40.863142 | -18.055556 | 30.283961 | 30.454703 | 30.292107 | 30.794556 | 30.405 | 30.5 | 29.6 | 28.42787 | 28.42787 | 30.405 | 30.530535 | 30.42836 | 30.30375 | 30.360968 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.6125 | 30.65 | 30.683333 | 30.7 | 0.039153 | 0.375268 | 30.598571 | 2.252892 | 30.087143 | 0.039341 | 0.248193 | 30.637912 | 0.0616 | 0.713357 | 2.319859 | 0.6 | -21,753,127.544742 | -69,566.101778 | -2,668,509 |
2015-01-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.9 | 31.4 | 30.4 | 30.85 | 32,024 | 1,440 | CASH | NSE | 2,015 | jan | 22.14089 | 129.066952 | 0 | 61.8 | 1.032895 | 31.1 | 719 | 30.1 | 734 | 954.56 | 1 | 912.5 | null | null | 1.538393 | 31 | 0.844092 | 12,501,288,306,425.432 | 25,002,576,612,850.863 | 30 | 3.429137 | 1.489255 | -0.536198 | 12,501,288,306,425.432 | 5.554278 | -0.635236 | 1 | 27.151547 | 35.161397 | 0.075 | 85.714286 | -0.05 | 123.9819 | 18.188442 | 33.423178 | 41.364819 | 12.945023 | 1.329925 | 0.65 | 25.942454 | 2.665234 | 0.247117 | 2.152318 | 0.021523 | 1.021523 | 102.152318 | 59.094221 | -0.067666 | 43.140339 | -15.277778 | 30.344337 | 30.480206 | 30.31012 | 30.795309 | 30.416667 | 30.5 | 29.6 | 28.546755 | 28.546755 | 30.416667 | 30.612651 | 30.512043 | 30.297708 | 30.389677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.8875 | 30.9 | 30.883333 | 30.875 | 0.027949 | 0.390909 | 30.708571 | 2.812159 | 30.07 | 0.049121 | 0.181659 | 30.757692 | 0.033 | 0.733831 | 2.378707 | 1 | -21,756,329.944742 | -57,603.6202 | -2,636,485 |
2015-01-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.85 | 30.9 | 30.2 | 30.25 | 58,283 | 1,440 | CASH | NSE | 2,015 | jan | 23.690611 | 129.83484 | 0 | 61.1 | 1.023179 | 31.1 | 719 | 30.1 | 734 | 933.18 | 0.7 | 912 | null | null | 1.537751 | 31 | 0.393899 | 6,860,852,488,732.453 | 13,721,704,977,464.906 | 30 | 3.409496 | 1.480725 | -0.919154 | 6,860,852,488,732.453 | 5.5 | -2.333475 | 1 | 27.112015 | 33.939286 | 0.082372 | 85.714286 | -0.857143 | 9.602195 | -8.07624 | 26.598096 | 42.284845 | 14.013255 | 1.43493 | 0.1 | 24.16901 | 2.47486 | 0.271509 | 0.331675 | 0.003317 | 1.003317 | 100.331675 | 45.96188 | -0.065372 | 40.233144 | -31.944444 | 30.324357 | 30.465354 | 30.321141 | 30.785672 | 30.4 | 30.525 | 29.6 | 28.660885 | 28.660885 | 30.4 | 30.625685 | 30.476446 | 30.292917 | 30.378925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.55 | 30.55 | 30.45 | 30.4 | 0.284351 | 0.391854 | 30.631429 | 2.03912 | 30.168571 | 0.035604 | 0.220454 | 30.667033 | 0.0486 | 0.731415 | 2.4179 | 0.7 | -21,806,286.801885 | -63,368.548627 | -2,694,768 |
2015-01-07T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.25 | 30.55 | 30.25 | 30.35 | 53,013 | 1,440 | CASH | NSE | 2,015 | jan | 25.614545 | 129.816175 | 0 | 60.8 | 1.009917 | 30.9 | 743 | 30.1 | 734 | 924.1375 | 0.3 | 911.25 | null | null | 1.537859 | 31 | 0.483693 | 7,582,414,643,754.047 | 15,164,829,287,508.094 | 30 | 3.412797 | 1.482159 | -0.875237 | 7,582,414,643,754.047 | 5.509083 | -1.809488 | 1 | 27.075307 | 32.520031 | 0.100641 | 85.714286 | 0.333333 | -34.001214 | -3.930761 | 26.598096 | 48.272196 | 13.584645 | 1.332435 | 0.05 | 23.429776 | 2.298084 | 0.331791 | 0.165017 | 0.00165 | 1.00165 | 100.165017 | 48.034619 | -0.063194 | 36.170985 | -80.769231 | 30.319049 | 30.457912 | 30.328905 | 30.772581 | 30.375 | 30.525 | 30.75 | 28.770449 | 28.770449 | 30.375 | 30.591557 | 30.463323 | 30.291458 | 30.375699 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.35 | 30.4 | 30.383333 | 30.375 | 0.21127 | 0.352243 | 30.597143 | 1.674323 | 30.217143 | 0.029231 | 0.235797 | 30.626374 | 0.0556 | 0.700599 | 2.3084 | 0.3 | -21,823,957.801885 | -65,588.742199 | -2,641,755 |
2015-01-08T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.85 | 31 | 30.4 | 30.9 | 39,491 | 1,440 | CASH | NSE | 2,015 | jan | 26.26062 | 141.83208 | 0 | 61.4 | 1.019737 | 30.9 | 750 | 30.1 | 734 | 942.4 | 0.6 | 911.3 | null | null | 1.538445 | 31 | 0.869836 | 13,142,243,064,008.596 | 26,284,486,128,017.19 | 30 | 3.430756 | 1.489958 | -0.493341 | 13,142,243,064,008.596 | 5.558777 | -0.567166 | 1 | 27.658657 | 31.475404 | 0.14391 | 35.714286 | 0.083333 | 84.848485 | 15.310062 | 35.24221 | 42.644933 | 12.679725 | 1.237261 | 0.65 | 26.480737 | 2.583935 | 0.474139 | 2.14876 | 0.021488 | 1.021488 | 102.14876 | 57.655031 | -0.060642 | 38.193434 | -38.461538 | 30.383212 | 30.486434 | 30.339592 | 30.773229 | 30.376667 | 30.525 | 30.75 | 28.875631 | 28.875631 | 30.376667 | 30.600696 | 30.551519 | 30.296875 | 30.40957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7875 | 30.7 | 30.766667 | 30.8 | 0.218092 | 0.33471 | 30.708571 | 2.278038 | 30.191429 | 0.03978 | 0.267582 | 30.748352 | 0.0716 | 0.696985 | 2.255615 | 0.65 | -21,797,630.468552 | -52,157.511491 | -2,602,264 |
2015-01-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 31 | 31 | 30.35 | 30.6 | 20,967 | 1,440 | CASH | NSE | 2,015 | jan | 26.208612 | 152.671928 | 0 | 61.35 | 1.021417 | 30.9 | 750 | 30.1 | 734 | 940.85 | 0.65 | 911.2 | null | null | 1.538128 | 31 | 0.685194 | 9,736,013,122,445.523 | 19,472,026,244,891.047 | 30 | 3.421 | 1.485721 | -0.728361 | 9,736,013,122,445.523 | 5.531727 | -1.063 | 1 | 28.066105 | 30.475294 | 0.159295 | 35.714286 | -0.615385 | 40 | 4.000208 | 33.362935 | 43.716742 | 12.345888 | 1.198885 | 0.4 | 24.70823 | 2.399368 | 0.52466 | 1.324503 | 0.013245 | 1.013245 | 101.324503 | 52.000104 | -0.058057 | 40.312397 | -61.538462 | 30.404052 | 30.493761 | 30.349647 | 30.772186 | 30.373333 | 30.525 | 30.75 | 28.976606 | 28.976606 | 30.373333 | 30.61628 | 30.574143 | 30.306042 | 30.423978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7375 | 30.675 | 30.65 | 30.6375 | 0.226073 | 0.329464 | 30.711429 | 2.051697 | 30.245714 | 0.035824 | 0.259615 | 30.747253 | 0.0674 | 0.693629 | 2.266762 | 0.65 | -21,802,469.007013 | -43,460.860122 | -2,623,231 |
2015-01-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 30.75 | 36.7 | 30.35 | 36.7 | 255,207 | 1,440 | CASH | NSE | 2,015 | jan | 25.605243 | 136.260393 | 1 | 67.05 | 1.209226 | 36.7 | 752 | 30.1 | 734 | 1,113.845 | 6.35 | 917.35 | null | null | 1.543555 | 37 | 0.541049 | 4,340,877,100,267,690 | 8,681,754,200,535,380 | 36 | 3.602777 | 1.564666 | -0.840991 | 4,340,877,100,267,690 | 6.058052 | -1.55437 | 1 | 31.445235 | 31.336613 | 0.452564 | 71.428571 | 0.937008 | 461.097152 | 69.502059 | 75.373926 | 58.848937 | 7.244341 | 1.113251 | 6.5 | 51.590378 | 7.927985 | 1.478689 | 21.523179 | 0.215232 | 1.215232 | 121.523179 | 84.751029 | -0.05015 | 71.771996 | -0 | 31.184812 | 30.894163 | 30.454423 | 31.795726 | 30.578333 | 33.45 | 33.4 | 29.073542 | 29.073542 | 30.578333 | 31.3395 | 31.699748 | 30.343958 | 30.832151 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.625 | 33.525 | 34.583333 | 35.1125 | 0.007507 | 0.199697 | 32.264286 | 11.461204 | 29.628571 | 0.202747 | 2.480202 | 32.467033 | 6.1514 | 1.097656 | 2.990887 | 6.35 | -21,547,262.007013 | 45,250.07545 | -2,368,024 |
2015-01-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 37 | 44 | 37 | 43.85 | 792,926 | 1,440 | CASH | NSE | 2,015 | jan | 24.669984 | 122.658951 | 1 | 81 | 1.189189 | 43.85 | 753 | 30.1 | 734 | 1,628 | 7 | 930.7 | null | null | 1.547995 | 44 | 0.991261 | 5,530,737,364,127,129,000 | 11,061,474,728,254,257,000 | 43 | 3.780775 | 1.64197 | -0.131912 | 5,530,737,364,127,129,000 | 6.621933 | -0.133074 | 1 | 35.401118 | 32.545469 | 1.06891 | 78.571429 | 0.978571 | 360.293486 | 83.61453 | 86.827598 | 78.283229 | 4.792562 | 1.033733 | 12.95 | 67.974155 | 14.6617 | 3.434038 | 41.909385 | 0.419094 | 1.419094 | 141.909385 | 91.807265 | -0.031728 | 81.695741 | -1.079137 | 32.783855 | 31.730024 | 30.754031 | 35.05479 | 31.023333 | 37.025 | 37.05 | 29.531129 | 29.531129 | 31.023333 | 33.377511 | 33.979514 | 30.440417 | 31.688387 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.4625 | 40.5 | 41.616667 | 42.175 | 0.599897 | 0.876831 | 35.49 | 28.815627 | 28.338571 | 0.55011 | 5.246961 | 36.04011 | 27.5306 | 1.54068 | 3.513524 | 7.3 | -20,788,318.549871 | 318,909.278597 | -1,575,098 |
2015-01-14T00:00:00 | 20MICRONS | INE144J01027 | EQ | 45.4 | 46.9 | 43 | 45.7 | 319,962 | 1,440 | CASH | NSE | 2,015 | jan | 24.794808 | 120.306944 | 1 | 89.9 | 1.090698 | 45.7 | 754 | 30.1 | 734 | 2,016.7 | 3.9 | 946 | null | null | 1.548918 | 46 | -0.146379 | 35,174,491,462,759,158,000 | 70,348,982,925,518,316,000 | 45 | 3.822098 | 1.659916 | 0.989229 | 35,174,491,462,759,158,000 | 6.760178 | -6.75801 | 1 | 39.230586 | 33.69981 | 1.766346 | 85.714286 | 0.076923 | 250.372187 | 85.485951 | 89.01366 | 85.454321 | 4.011455 | 0.959895 | 15.1 | 69.014774 | 16.514436 | 5.568354 | 49.346405 | 0.493464 | 1.493464 | 149.346405 | 92.742976 | -0.003285 | 80.752743 | -7.142857 | 34.460296 | 32.631313 | 31.218708 | 38.152131 | 31.533333 | 37.95 | 38.5 | 30.35 | 30.35 | 31.533333 | 36.317639 | 36.303958 | 30.6025 | 32.635269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.25 | 44.95 | 45.2 | 45.325 | 0.534522 | 0.932625 | 38.797143 | 41.640964 | 27.238571 | 0.889121 | 6.314428 | 39.686264 | 39.872 | 1.709203 | 3.74005 | 3.9 | -20,665,256.242178 | 441,025.207005 | -1,255,136 |
2015-01-15T00:00:00 | 20MICRONS | INE144J01027 | EQ | 46 | 47.5 | 42.15 | 45.65 | 103,198 | 1,440 | CASH | NSE | 2,015 | jan | 24.332889 | 123.491487 | 1 | 89.65 | 1.126928 | 45.7 | 754 | 30.1 | 734 | 2,002.125 | 5.35 | 961.3 | null | null | 1.548894 | 46 | -0.096755 | 33,459,011,271,225,530,000 | 66,918,022,542,451,060,000 | 45 | 3.821004 | 1.659441 | 0.995308 | 33,459,011,271,225,530,000 | 6.756478 | -10.2869 | 1 | 42.114482 | 34.435679 | 2.401282 | 92.857143 | -0.065421 | 168.233899 | 84.87139 | 79.605129 | 83.567655 | 6.316118 | 1.741331 | 15.25 | 55.622177 | 15.334833 | 7.43077 | 50.164474 | 0.501645 | 1.501645 | 150.164474 | 92.435695 | 0.032975 | 79.238401 | -10.632184 | 35.96794 | 33.471228 | 31.82591 | 40.333719 | 32.043333 | 37.95 | 38.8 | 32.005 | 32.005 | 32.043333 | 39.401959 | 38.317304 | 30.829167 | 33.546022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.325 | 44.825 | 45.1 | 45.2375 | 0.58956 | 0.956951 | 41.642857 | 49.166505 | 26.6 | 1.157143 | 5.953738 | 42.8 | 35.447 | 1.96926 | 4.313822 | 5.35 | -20,633,428.821618 | 461,015.429077 | -1,358,334 |
2015-01-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 46.6 | 46.6 | 43.9 | 44.35 | 57,398 | 1,440 | CASH | NSE | 2,015 | jan | 23.513859 | 129.066021 | 1 | 90.5 | 1.061503 | 45.7 | 754 | 30.1 | 734 | 2,045.74 | 2.7 | 975.3 | null | null | 1.548252 | 45 | 0.933156 | 9,118,644,334,892,357,000 | 18,237,288,669,784,713,000 | 44 | 3.792113 | 1.646894 | 0.359473 | 9,118,644,334,892,357,000 | 6.65958 | 0.385223 | 1 | 44.792385 | 35.822158 | 3.000962 | 92.857143 | -0.833333 | 125.766017 | 69.176697 | 79.605129 | 80.809011 | 5.713528 | 1.61695 | 13.6 | 50.315539 | 14.239488 | 9.13214 | 44.227642 | 0.442276 | 1.442276 | 144.227642 | 84.588348 | 0.074025 | 73.996049 | -18.15562 | 37.165293 | 34.173084 | 32.454683 | 41.227602 | 32.51 | 37.975 | 38.825 | 33.8644 | 33.8644 | 32.51 | 41.947512 | 39.826615 | 31.115208 | 34.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.3625 | 45.25 | 44.95 | 44.8 | 0.449448 | 0.962829 | 43.712857 | 52.855609 | 26.551429 | 1.32011 | 3.353655 | 45.032967 | 11.247 | 2.021456 | 4.557961 | 2.7 | -20,671,694.154951 | 415,107.420312 | -1,415,732 |
2015-01-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 44.6 | 45 | 42 | 42.3 | 52,476 | 1,440 | CASH | NSE | 2,015 | jan | 22.489195 | 138.497816 | 1 | 87 | 1.071429 | 45.7 | 754 | 30.1 | 734 | 1,890 | 3 | 987.3 | null | null | 1.54716 | 43 | -0.11127 | 1,173,887,799,303,839,700 | 2,347,775,598,607,679,500 | 42 | 3.744787 | 1.62634 | -0.99379 | 1,173,887,799,303,839,700 | 6.503845 | 8.931346 | 1 | 45.812743 | 36.37647 | 3.525321 | 85.714286 | -0.766667 | 83.289835 | 47.85961 | 59.077391 | 77.898333 | 11.617414 | 3.401454 | 11.45 | 45.160069 | 13.222382 | 10.577385 | 37.115073 | 0.371151 | 1.371151 | 137.115073 | 73.929805 | 0.116643 | 68.068009 | -30.057803 | 37.987055 | 34.697401 | 33.161458 | 41.384774 | 32.91 | 37.975 | 38.85 | 35.500672 | 35.500672 | 32.91 | 43.524475 | 40.754933 | 31.452292 | 34.971613 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.475 | 43.5 | 43.1 | 42.9 | 1.085283 | 0.967363 | 44.951429 | 54.17745 | 26.941429 | 1.385385 | 1.261983 | 46.336813 | 1.5926 | 2.091352 | 4.944094 | 3 | -20,713,674.954951 | 345,232.305789 | -1,468,208 |
2015-01-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.5 | 44.8 | 42.2 | 43.6 | 67,217 | 1,440 | CASH | NSE | 2,015 | jan | 22.476161 | 146.281455 | 1 | 87 | 1.061611 | 45.7 | 754 | 30.1 | 734 | 1,890.56 | 2.6 | 1,000.65 | null | null | 1.547865 | 44 | 0.92781 | 4,307,342,590,144,485,400 | 8,614,685,180,288,971,000 | 43 | 3.775057 | 1.639486 | -0.373053 | 4,307,342,590,144,485,400 | 6.60303 | -0.402079 | 1 | 46.760218 | 36.779927 | 4.082692 | 50 | 0.423077 | 73.70087 | 51.990894 | 59.077391 | 81.293143 | 10.603391 | 3.158493 | 13.35 | 41.218285 | 12.277926 | 12.063871 | 44.132231 | 0.441322 | 1.441322 | 144.132231 | 75.995447 | 0.161064 | 67.721549 | -22.543353 | 38.886486 | 35.271762 | 33.836477 | 41.739497 | 33.355 | 37.975 | 38.85 | 36.940591 | 36.940591 | 33.355 | 44.412519 | 41.779889 | 31.842708 | 35.66129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.275 | 43.5 | 43.533333 | 43.55 | 1.757197 | 0.970232 | 46.155714 | 54.993481 | 27.594286 | 1.427802 | 1.286313 | 47.583516 | 1.6546 | 2.127684 | 4.880008 | 2.6 | -20,708,504.416489 | 286,907.447922 | -1,400,991 |
2015-01-21T00:00:00 | 20MICRONS | INE144J01027 | EQ | 43.6 | 44 | 42.2 | 43.1 | 28,818 | 1,440 | CASH | NSE | 2,015 | jan | 23.208268 | 151.981703 | 1 | 86.2 | 1.042654 | 45.7 | 754 | 30.1 | 734 | 1,856.8 | 1.8 | 1,013.55 | null | null | 1.547599 | 44 | 0.635379 | 2,612,535,342,808,658,000 | 5,225,070,685,617,316,000 | 43 | 3.763523 | 1.634477 | -0.7722 | 2,612,535,342,808,658,000 | 6.565059 | -1.215338 | 1 | 47.640016 | 37.154565 | 4.607372 | 50 | -0.277778 | 59.259259 | 47.161245 | 59.077391 | 81.196607 | 9.955523 | 2.932886 | 12.75 | 38.699846 | 11.400931 | 13.417525 | 42.009885 | 0.420099 | 1.420099 | 142.009885 | 73.580622 | 0.205861 | 62.913059 | -25.433526 | 39.630789 | 35.77681 | 34.388995 | 41.938928 | 33.785 | 37.975 | 38.85 | 38.20772 | 38.20772 | 33.785 | 44.772204 | 42.561342 | 32.2825 | 36.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.225 | 43.1 | 43.1 | 43.1 | 0.17156 | 0.971032 | 46.831429 | 54.310739 | 28.732857 | 1.392198 | 1.140614 | 48.223626 | 1.301 | 2.104278 | 4.882315 | 1.8 | -20,708,504.416489 | 236,964.78353 | -1,429,809 |
2015-01-22T00:00:00 | 20MICRONS | INE144J01027 | EQ | 43 | 43 | 40.4 | 42.5 | 46,766 | 1,440 | CASH | NSE | 2,015 | jan | 24.488676 | 157.026763 | 1 | 83.4 | 1.064356 | 45.7 | 754 | 30.1 | 734 | 1,737.2 | 2.6 | 1,025.9 | null | null | 1.547271 | 43 | 0.088384 | 1,433,789,795,840,285,700 | 2,867,579,591,680,571,400 | 42 | 3.749504 | 1.628389 | -0.996087 | 1,433,789,795,840,285,700 | 6.519202 | -11.270025 | 1 | 47.103374 | 37.127461 | 5.151282 | 50 | -0.192308 | 40.559638 | 41.356543 | 40.127039 | 78.593002 | 15.050083 | 4.523394 | 11.6 | 35.223304 | 10.586579 | 14.795994 | 37.540453 | 0.375405 | 1.375405 | 137.540453 | 70.678272 | 0.249756 | 57.544439 | -28.901734 | 40.22167 | 36.210564 | 34.830553 | 42.012687 | 34.196667 | 37.975 | 38.85 | 39.322794 | 39.322794 | 34.196667 | 44.720083 | 43.110143 | 32.771042 | 36.852258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.225 | 41.7 | 41.966667 | 42.1 | 1.886652 | 0.97237 | 47.04 | 52.32818 | 30.202857 | 1.295165 | 0.746726 | 48.335165 | 0.5576 | 2.146829 | 5.051363 | 2.7 | -20,679,725.339566 | 204,148.419524 | -1,476,575 |
2015-01-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 42.5 | 42.95 | 40.1 | 41.3 | 32,714 | 1,440 | CASH | NSE | 2,015 | jan | 24.756567 | 162.551429 | 1 | 83.05 | 1.071072 | 45.7 | 754 | 30.1 | 734 | 1,722.295 | 2.85 | 1,037.05 | null | null | 1.546588 | 42 | -0.896365 | 431,849,187,605,870,800 | 863,698,375,211,741,600 | 41 | 3.720862 | 1.61595 | -0.443317 | 431,849,187,605,870,800 | 6.426508 | 0.494572 | 1 | 46.395534 | 36.753775 | 5.638782 | 50 | -0.421053 | 28.983444 | 30.287646 | 37.193607 | 76.965968 | 14.630926 | 4.500295 | 10.7 | 31.959637 | 9.830395 | 16.00091 | 34.96732 | 0.349673 | 1.349673 | 134.96732 | 65.143823 | 0.291182 | 54.617438 | -35.83815 | 40.598406 | 36.538915 | 35.15877 | 41.93913 | 34.568333 | 37.975 | 38.85 | 47.5 | -47.5 | 34.568333 | 44.291776 | 43.345791 | 33.3025 | 37.310538 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.7125 | 41.525 | 41.45 | 41.4125 | 1.375784 | 0.973504 | 46.618571 | 48.124936 | 32.117143 | 1.115495 | 0.778717 | 47.734066 | 0.6064 | 2.197056 | 5.319748 | 2.85 | -20,684,890.707987 | 170,521.069794 | -1,509,289 |
2015-01-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.25 | 41.2 | 39.1 | 40.55 | 40,002 | 1,440 | CASH | NSE | 2,015 | jan | 24.385009 | 173.333998 | 1 | 80.3 | 1.053708 | 45.7 | 754 | 30.1 | 734 | 1,610.92 | 2.1 | 1,047.35 | null | null | 1.54614 | 41 | -0.958042 | 203,991,112,053,392,930 | 407,982,224,106,785,860 | 40 | 3.702536 | 1.607991 | 0.286627 | 203,991,112,053,392,930 | 6.367888 | -0.29918 | 1 | 45.053309 | 36.064308 | 6.048718 | 50 | 0.142857 | 7.431431 | 23.764612 | 27.604388 | 77.126387 | 16.835353 | 5.178845 | 3.85 | 29.673966 | 9.128224 | 16.974276 | 10.490463 | 0.104905 | 1.104905 | 110.490463 | 61.882306 | 0.329275 | 53.120311 | -40.289855 | 40.837367 | 36.797695 | 35.593592 | 41.817469 | 34.911667 | 38.025 | 38.875 | 47.352 | -47.352 | 34.911667 | 43.587562 | 43.388961 | 33.871875 | 37.696452 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.275 | 40.15 | 40.283333 | 40.35 | 0.747617 | 0.973735 | 45.62 | 40.320645 | 34.587143 | 0.848681 | 1.130664 | 46.468681 | 1.2784 | 2.197266 | 5.418659 | 2.2 | -20,669,651.850844 | 146,111.23856 | -1,549,291 |
2015-01-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40 | 41.5 | 39 | 41.15 | 41,930 | 1,440 | CASH | NSE | 2,015 | jan | 23.870032 | 182.121383 | 1 | 80.5 | 1.064103 | 45.7 | 754 | 30.1 | 734 | 1,618.5 | 2.5 | 1,058.3 | null | null | 1.5465 | 42 | -0.952548 | 371,696,040,385,054,700 | 743,392,080,770,109,400 | 41 | 3.717224 | 1.61437 | -0.304388 | 371,696,040,385,054,700 | 6.414827 | 0.319551 | 1 | 43.921151 | 35.789904 | 6.506731 | 42.857143 | 0.46 | 1.103589 | 26.916985 | 29.203098 | 79.205951 | 15.48048 | 4.808927 | -2.7 | 28.251603 | 8.776208 | 18.046296 | -6.157355 | -0.061574 | 0.938426 | 93.842645 | 63.458492 | 0.36453 | 59.212299 | -37.026239 | 41.120215 | 37.078489 | 36.050517 | 41.755135 | 35.276667 | 38.15 | 38.925 | 47.02192 | -47.02192 | 35.276667 | 42.869133 | 43.509112 | 34.484167 | 38.098925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.4125 | 40.25 | 40.55 | 40.7 | 0.570005 | 0.973968 | 44.495714 | 29.119248 | 37.254286 | 0.557033 | 0.936269 | 45.052747 | 0.8766 | 2.21889 | 5.392199 | 2.5 | -20,639,462.250844 | 132,448.340459 | -1,507,361 |
2015-01-29T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40.65 | 41 | 39.55 | 40.25 | 40,327 | 1,440 | CASH | NSE | 2,015 | jan | 23.486448 | 194.681856 | 1 | 80.55 | 1.036662 | 45.7 | 754 | 30.15 | 738 | 1,621.55 | 1.45 | 1,068.45 | null | null | 1.545957 | 41 | -0.830549 | 151,120,332,666,279,900 | 302,240,665,332,559,800 | 40 | 3.69511 | 1.604766 | 0.556946 | 151,120,332,666,279,900 | 6.344289 | -0.670576 | 1 | 42.869862 | 35.467984 | 6.414103 | 21.428571 | -0.275862 | -21.56037 | 18.970138 | 29.203098 | 77.254322 | 14.666938 | 4.465433 | -5.45 | 26.766903 | 8.149336 | 17.599775 | -11.925602 | -0.119256 | 0.880744 | 88.074398 | 59.485069 | 0.396091 | 62.96835 | -42.274052 | 41.255485 | 37.283102 | 36.625086 | 41.635752 | 35.615 | 38.15 | 38.925 | 46.540605 | -46.540605 | 35.615 | 42.152758 | 43.42539 | 35.1375 | 38.419785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.3625 | 40.275 | 40.266667 | 40.2625 | 0.654383 | 0.973253 | 42.91 | 11.877869 | 40.175714 | 0.21033 | 0.776531 | 43.12033 | 0.603 | 2.174684 | 5.40294 | 1.6 | -20,640,852.837051 | 114,375.755582 | -1,547,688 |
2015-01-30T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.4 | 40.8 | 39 | 39.1 | 24,678 | 1,440 | CASH | NSE | 2,015 | jan | 23.089602 | 204.540479 | 1 | 79.8 | 1.046154 | 45.7 | 754 | 30.15 | 738 | 1,591.2 | 1.8 | 1,077.3 | null | null | 1.545226 | 40 | 0.169092 | 47,850,253,922,938,740 | 95,700,507,845,877,470 | 39 | 3.666122 | 1.592177 | 0.9856 | 47,850,253,922,938,740 | 6.252999 | 5.828787 | 1 | 41.479774 | 36.462505 | 5.679808 | 21.428571 | -0.166667 | -71.100739 | 9.532605 | 23.408629 | 76.927062 | 15.618007 | 4.696473 | -6.55 | 25.164674 | 7.56724 | 15.441522 | -14.348302 | -0.143483 | 0.856517 | 85.651698 | 54.766303 | 0.4231 | 59.164553 | -48.979592 | 41.226078 | 37.400321 | 37.148596 | 41.480634 | 35.91 | 41.2 | 38.925 | 46.088169 | -46.088169 | 35.91 | 41.375391 | 43.118822 | 35.823958 | 38.644624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.575 | 39.9 | 39.633333 | 39.5 | 0.403855 | 0.974036 | 40.718571 | -12.419429 | 43.581429 | -0.22022 | 0.785239 | 40.498352 | 0.6166 | 2.14792 | 5.493403 | 1.8 | -20,662,788.837051 | 89,604.99308 | -1,572,366 |
2015-02-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39 | 40.25 | 39 | 39.15 | 19,889 | 1,440 | CASH | NSE | 2,015 | feb | 22.613313 | 215.027682 | 1 | 79.25 | 1.032051 | 45.7 | 754 | 30.15 | 738 | 1,569.75 | 1.25 | 1,086.15 | null | null | 1.545259 | 40 | 0.119621 | 50,303,588,903,438,810 | 100,607,177,806,877,620 | 39 | 3.6674 | 1.592732 | 0.99282 | 50,303,588,903,438,810 | 6.256996 | 8.299708 | 1 | 40.188978 | 37.795048 | 4.791667 | 21.428571 | 0.12 | -104.385965 | 9.867385 | 23.408629 | 73.21587 | 14.948809 | 4.361011 | -5.2 | 24.086421 | 7.026723 | 12.906846 | -11.724915 | -0.117249 | 0.882751 | 88.275085 | 54.933692 | 0.445947 | 55.38247 | -79.52381 | 41.197738 | 37.513204 | 37.595471 | 41.338064 | 36.205 | 42.4 | 42.25 | 45.662878 | -45.662878 | 36.205 | 40.633752 | 42.836257 | 36.543333 | 38.853656 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.35 | 39.625 | 39.466667 | 39.3875 | 0.438045 | 0.972832 | 39.168571 | -25.901413 | 45.481429 | -0.485604 | 0.801499 | 38.682967 | 0.6424 | 2.083783 | 5.322563 | 1.25 | -20,677,904.477051 | 66,516.069049 | -1,552,477 |
2015-02-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.05 | 39.95 | 38.3 | 38.5 | 42,886 | 1,440 | CASH | NSE | 2,015 | feb | 22.108591 | 232.127345 | 1 | 78.25 | 1.043081 | 45.7 | 754 | 30.15 | 738 | 1,530.085 | 1.65 | 1,094.45 | null | null | 1.544828 | 39 | 0.696069 | 26,260,776,142,962,580 | 52,521,552,285,925,160 | 38 | 3.650658 | 1.585461 | 0.717975 | 26,260,776,142,962,580 | 6.204837 | 1.03147 | 1 | 38.443082 | 38.836834 | 3.876603 | 14.285714 | -0.333333 | -107.854285 | 4.45576 | 15.746437 | 47.946408 | 16.526253 | 4.74951 | -3.8 | 22.70355 | 6.524814 | 10.353004 | -8.983452 | -0.089835 | 0.910165 | 91.016548 | 52.22788 | 0.464411 | 46.791506 | -97.826087 | 41.083247 | 37.576868 | 38.1333 | 41.184261 | 36.481667 | 42.1 | 42.9 | 45.263106 | -45.263106 | 36.481667 | 39.932624 | 42.449394 | 37.268958 | 39.00172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.95 | 39.125 | 38.916667 | 38.8125 | -0.408199 | 0.971943 | 38.402857 | -28.573391 | 45.482857 | -0.544615 | 0.94689 | 37.858242 | 0.8966 | 2.052799 | 5.331945 | 1.65 | -20,710,393.870991 | 40,686.150324 | -1,595,363 |
2015-02-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39 | 39.45 | 38.5 | 39.3 | 36,198 | 1,440 | CASH | NSE | 2,015 | feb | 21.648373 | 244.557129 | 0 | 77.95 | 1.024675 | 45.7 | 754 | 30.2 | 741 | 1,518.825 | 0.95 | 1,103.6 | null | null | 1.545357 | 40 | -0.030087 | 58,444,432,120,141,620 | 116,888,864,240,283,230 | 39 | 3.671225 | 1.594393 | 0.999547 | 58,444,432,120,141,620 | 6.268971 | -33.22158 | 1 | 36.821893 | 39.468187 | 3.105769 | -85.714286 | 0.315789 | -90.718657 | 10.311186 | 15.746437 | 22.571125 | 15.958164 | 4.410259 | -4.3 | 21.923116 | 6.058756 | 8.217575 | -9.862385 | -0.098624 | 0.901376 | 90.137615 | 55.155593 | 0.479598 | 48.451831 | -89.130435 | 41.072196 | 37.688038 | 38.610524 | 41.070735 | 36.786667 | 42.075 | 42.9 | 44.706057 | -44.706057 | 36.786667 | 39.42455 | 42.23587 | 37.948542 | 39.183548 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.0625 | 38.975 | 39.083333 | 39.1375 | -2.890021 | 0.970105 | 38.26 | -26.393538 | 44.711429 | -0.496264 | 0.565155 | 37.763736 | 0.3194 | 1.974027 | 5.02297 | 0.95 | -20,685,626.818359 | 34,301.05029 | -1,559,165 |
2015-02-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 40 | 40 | 38.25 | 38.5 | 32,503 | 1,440 | CASH | NSE | 2,015 | feb | 21.290699 | 267.245885 | 0 | 78.25 | 1.045752 | 45.7 | 754 | 30.2 | 741 | 1,530 | 1.75 | 1,111.8 | null | null | 1.544828 | 39 | 0.696069 | 26,260,776,142,962,580 | 52,521,552,285,925,160 | 38 | 3.650658 | 1.585461 | 0.717975 | 26,260,776,142,962,580 | 6.204837 | 1.03147 | 1 | 35.638759 | 40.215572 | 2.496795 | -100 | -0.857143 | -87.470012 | 3.48149 | 20.258016 | 25.84378 | 14.939397 | 4.095241 | -4.6 | 22.529942 | 6.175988 | 6.555584 | -10.672854 | -0.106729 | 0.893271 | 89.327146 | 51.740745 | 0.491099 | 41.829001 | -97.005988 | 40.955253 | 37.740423 | 39.217986 | 40.942571 | 37.06 | 41.425 | 42.425 | 44.193573 | -44.193573 | 37.06 | 39.022961 | 41.885448 | 38.541042 | 39.294086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.1875 | 39.125 | 38.916667 | 38.8125 | -0.234889 | 0.968857 | 38.087143 | -23.954894 | 43.862857 | -0.444286 | 0.341174 | 37.642857 | 0.1164 | 1.958025 | 5.08578 | 1.75 | -20,708,843.246931 | 21,183.641159 | -1,591,668 |
2015-02-06T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.5 | 39.4 | 38.25 | 38.55 | 30,880 | 1,440 | CASH | NSE | 2,015 | feb | 21.042676 | 284.130321 | 1 | 77.65 | 1.030065 | 45.7 | 754 | 30.2 | 741 | 1,507.05 | 1.15 | 1,120.1 | null | null | 1.544862 | 39 | 0.659316 | 27,607,194,927,497,530 | 55,214,389,854,995,060 | 38 | 3.651956 | 1.586024 | 0.751866 | 27,607,194,927,497,530 | 6.208865 | 1.140374 | 1 | 34.540134 | 40.176439 | 1.770192 | -100 | 0.043478 | -89.687675 | 3.882035 | 20.258016 | 27.470141 | 14.293626 | 3.802724 | -3.95 | 21.556062 | 5.734846 | 4.610799 | -9.294118 | -0.092941 | 0.907059 | 90.705882 | 51.941018 | 0.499348 | 34.723151 | -95.555556 | 40.848937 | 37.792653 | 39.757933 | 40.821211 | 37.336667 | 41.05 | 41.625 | 43.599215 | -43.599215 | 37.336667 | 38.720098 | 41.5708 | 39.039792 | 39.390215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 80 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.675 | 38.825 | 38.733333 | 38.6875 | -0.269082 | 0.966856 | 37.945714 | -21.915302 | 43.175714 | -0.402308 | 0.350714 | 37.543407 | 0.123 | 1.900309 | 4.929466 | 1.15 | -20,723,611.942583 | 9,192.512337 | -1,560,788 |
2015-02-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.6 | 39.95 | 38 | 38.25 | 30,369 | 1,440 | CASH | NSE | 2,015 | feb | 20.898422 | 304.333737 | 1 | 77.95 | 1.051316 | 45.7 | 754 | 30.2 | 742 | 1,518.1 | 1.95 | 1,128.15 | null | null | 1.544658 | 39 | 0.85206 | 20,451,913,024,202,124 | 40,903,826,048,404,250 | 38 | 3.644144 | 1.582631 | 0.523444 | 20,451,913,024,202,124 | 6.184658 | 0.614328 | 1 | 33.853028 | 40.306623 | 1.064103 | -100 | -0.179487 | -83.346642 | 1.169192 | 24.920638 | 30.619121 | 13.247909 | 3.5311 | -3.05 | 22.042506 | 5.875214 | 2.750029 | -7.384988 | -0.07385 | 0.92615 | 92.615012 | 50.584596 | 0.50445 | 32.023192 | -96.323529 | 40.708866 | 37.82216 | 40.210996 | 40.697741 | 37.605 | 40.925 | 41.4 | 43.064294 | -43.064294 | 37.605 | 38.475598 | 41.225521 | 39.448958 | 39.44914 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.7 | 38.975 | 38.733333 | 38.6125 | -0.183423 | 0.965169 | 37.6 | -22.342124 | 42.942857 | -0.410989 | 0.355809 | 37.189011 | 0.1266 | 1.903859 | 4.977408 | 1.95 | -20,746,194.019506 | -3,733.838686 | -1,591,157 |
2015-02-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39 | 39 | 38.1 | 38.3 | 31,861 | 1,440 | CASH | NSE | 2,015 | feb | 20.855974 | -30.537772 | 1 | 77.1 | 1.023622 | 45.7 | 754 | 30.25 | 748 | 1,485.9 | 0.9 | 1,136.25 | null | null | 1.544693 | 39 | 0.824834 | 21,500,505,027,939,990 | 43,001,010,055,879,980 | 38 | 3.64545 | 1.583199 | 0.565375 | 21,500,505,027,939,990 | 6.188699 | 0.685441 | 1 | 33.215 | 40.427508 | 0.423718 | -92.857143 | -0.777778 | -89.858611 | 1.630275 | 24.920638 | 17.277244 | 12.783073 | 3.278879 | -2.25 | 21.269089 | 5.455556 | 1.086885 | -5.548705 | -0.055487 | 0.944513 | 94.451295 | 50.815138 | 0.506827 | 33.163432 | -95 | 40.582295 | 37.852988 | 40.619286 | 40.581851 | 37.875 | 40.675 | 41 | 42.456579 | -42.456579 | 37.875 | 38.294127 | 40.918372 | 39.7825 | 39.493978 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.6 | 38.55 | 38.466667 | 38.425 | -0.272167 | 0.962051 | 37.568571 | -19.676157 | 42.217143 | -0.357582 | 0.377624 | 37.210989 | 0.1426 | 1.832154 | 4.783693 | 0.9 | -20,763,894.575061 | -14,314.446447 | -1,559,296 |
2015-02-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.9 | 40 | 36.75 | 38.4 | 73,405 | 1,440 | CASH | NSE | 2,015 | feb | 20.883066 | -4.467813 | 1 | 76.75 | 1.088435 | 45.7 | 754 | 30.25 | 748 | 1,470 | 3.25 | 1,143.75 | null | null | 1.544761 | 39 | 0.76427 | 23,761,732,880,818,550 | 47,523,465,761,637,100 | 38 | 3.648057 | 1.584331 | 0.644897 | 23,761,732,880,818,550 | 6.196773 | 0.843808 | 1 | 31.349266 | 39.22632 | -0.108333 | -100 | -0.153846 | -91.672909 | 2.60891 | 7.094727 | 15.888829 | 16.235673 | 4.394673 | -2.75 | 18.715353 | 5.065873 | -0.275833 | -6.682868 | -0.066829 | 0.933171 | 93.317132 | 51.304455 | 0.506895 | 38.502246 | -73.6 | 40.474516 | 37.888279 | 40.870714 | 40.48458 | 38.125 | 40.375 | 39.875 | 41.921789 | -41.921789 | 38.125 | 38.186165 | 40.655071 | 40.043958 | 39.527849 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.5125 | 38.375 | 38.383333 | 38.3875 | -0.567339 | 0.958846 | 37.642857 | -16.409991 | 41.471429 | -0.294505 | 0.114018 | 37.348352 | 0.013 | 1.933429 | 5.034972 | 3.25 | -20,762,765.267369 | -16,982.238406 | -1,485,891 |
2015-02-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.9 | 40 | 37.45 | 37.7 | 22,541 | 1,440 | CASH | NSE | 2,015 | feb | 20.961245 | 13.247027 | 1 | 77.45 | 1.068091 | 45.7 | 754 | 30.25 | 748 | 1,498 | 2.55 | 1,150.85 | null | null | 1.544277 | 38 | 1 | 11,799,727,341,231,656 | 23,599,454,682,463,310 | 37 | 3.62966 | 1.576341 | 0.000888 | 11,799,727,341,231,656 | 6.140033 | 0.000888 | 1 | 29.616799 | 38.006166 | -0.632372 | -92.857143 | -0.470588 | -85.916115 | -4.549555 | 7.094727 | 17.656372 | 14.740221 | 4.080768 | -2.55 | 16.9915 | 4.704025 | -1.598451 | -6.335404 | -0.063354 | 0.936646 | 93.664596 | 47.725223 | 0.50437 | 35.225678 | -84.677419 | 40.284151 | 37.876132 | 40.88619 | 40.371471 | 38.361667 | 39.5 | 39.85 | 41.197739 | -41.197739 | 38.361667 | 38.057659 | 40.286339 | 40.23 | 39.50043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.5125 | 38.725 | 38.383333 | 38.2125 | -0.644699 | 0.955725 | 37.585714 | -14.065869 | 40.842857 | -0.250549 | 0.288791 | 37.335165 | 0.0834 | 1.97747 | 5.245278 | 2.55 | -20,780,886.463448 | -22,295.603105 | -1,508,432 |
2015-02-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 39.7 | 39.7 | 36.5 | 37 | 29,719 | 1,440 | CASH | NSE | 2,015 | feb | 21.080766 | 22.016378 | 1 | 76.2 | 1.087671 | 45.7 | 754 | 30.25 | 748 | 1,449.05 | 3.2 | 1,157.45 | null | null | 1.543776 | 37 | 0.765414 | 5,859,571,186,401,306 | 11,719,142,372,802,612 | 37 | 3.610918 | 1.568202 | -0.643538 | 5,859,571,186,401,306 | 6.082763 | -0.840771 | 1 | 27.792493 | 36.422901 | -1.233974 | -100 | -0.84375 | -138.338031 | -11.219712 | 4.07652 | 17.894321 | 16.394876 | 4.739285 | -2.1 | 15.110551 | 4.368023 | -3.09909 | -5.370844 | -0.053708 | 0.946292 | 94.629156 | 44.390144 | 0.499066 | 30.352061 | -90 | 40.019393 | 37.819607 | 40.685476 | 40.249908 | 38.581667 | 39.075 | 39 | 40.575055 | -40.575055 | 38.581667 | 37.834455 | 39.826639 | 40.341042 | 39.412581 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.225 | 38.1 | 37.733333 | 37.55 | -0.545213 | 0.950912 | 37.314286 | -13.769271 | 40.5 | -0.245055 | 0.524976 | 37.069231 | 0.2756 | 2.064793 | 5.580523 | 3.2 | -20,801,318.275948 | -28,943.41054 | -1,538,151 |
2015-02-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38 | 40.25 | 35.5 | 37.5 | 66,317 | 1,440 | CASH | NSE | 2,015 | feb | 21.224497 | 25.119255 | 1 | 75.75 | 1.133803 | 45.7 | 754 | 30.25 | 748 | 1,428.875 | 4.75 | 1,164.2 | null | null | 1.544136 | 38 | 0.980243 | 9,660,799,652,201,418 | 19,321,599,304,402,836 | 37 | 3.624341 | 1.574031 | -0.197799 | 9,660,799,652,201,418 | 6.123724 | -0.201786 | 1 | 26.82302 | 35.372086 | -1.716987 | -92.857143 | -0.105263 | -126.529868 | -5.546133 | 14.219869 | 30.702322 | 17.095184 | 5.400764 | -1.65 | 12.838634 | 4.056022 | -4.284846 | -4.214559 | -0.042146 | 0.957854 | 95.785441 | 47.226933 | 0.491848 | 33.420938 | -66.666667 | 39.837562 | 37.798988 | 40.355476 | 40.148397 | 38.806667 | 39.075 | 38.5 | 35.5 | 35.5 | 38.806667 | 37.625796 | 39.506434 | 40.385833 | 39.342796 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | -100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.8125 | 37.875 | 37.75 | 37.6875 | -0.721129 | 0.940612 | 37.187143 | -13.012549 | 40.191429 | -0.231099 | 0.51923 | 36.956044 | 0.2696 | 2.256594 | 6.017584 | 4.75 | -20,811,789.381211 | -32,363.464298 | -1,471,834 |
2015-02-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.5 | 39 | 36.15 | 36.55 | 48,472 | 1,440 | CASH | NSE | 2,015 | feb | 21.383931 | 25.053659 | 1 | 75.15 | 1.078838 | 45.7 | 754 | 30.25 | 748 | 1,409.85 | 2.85 | 1,169.9 | null | null | 1.543443 | 37 | 0.409298 | 3,736,227,544,881,255 | 7,472,455,089,762,510 | 36 | 3.598681 | 1.562887 | -0.912401 | 3,736,227,544,881,255 | 6.04566 | -2.229185 | 1 | 25.922795 | 34.396328 | -2.158333 | -92.857143 | -0.684211 | -161.893982 | -14.473331 | 14.219869 | 21.289592 | 15.581429 | 5.014995 | -1.95 | 11.701791 | 3.766306 | -5.355666 | -5.064935 | -0.050649 | 0.949351 | 94.935065 | 42.763334 | 0.482271 | 30.264459 | -80.909091 | 39.55008 | 37.718408 | 39.978333 | 40.045041 | 38.996667 | 38.4 | 38.25 | 35.5 | 35.5 | 38.996667 | 37.360411 | 39.046761 | 40.37 | 39.197204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.55 | 37.575 | 37.233333 | 37.0625 | -0.886088 | 0.933426 | 36.988571 | -11.920069 | 39.732857 | -0.211099 | 0.628967 | 36.777473 | 0.3956 | 2.29898 | 6.289959 | 2.85 | -20,846,655.205772 | -41,914.115533 | -1,520,306 |
2015-02-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.55 | 37.5 | 36.05 | 36.5 | 47,223 | 1,440 | CASH | NSE | 2,015 | feb | 21.553017 | 24.756627 | 1 | 73.55 | 1.040222 | 45.7 | 754 | 30.35 | 749 | 1,351.875 | 1.45 | 1,176.15 | null | null | 1.543406 | 37 | 0.363185 | 3,554,009,577,321,122 | 7,108,019,154,642,244 | 36 | 3.597312 | 1.562293 | -0.931717 | 3,554,009,577,321,122 | 6.041523 | -2.565403 | 1 | 25.161104 | 33.320439 | -2.371474 | -85.714286 | -0.034483 | -183.698557 | -14.929061 | 15.259116 | 21.16486 | 15.179567 | 4.756782 | -2.8 | 11.160331 | 3.497284 | -5.885675 | -7.124682 | -0.071247 | 0.928753 | 92.875318 | 42.535469 | 0.47074 | 30.972465 | -81.132075 | 39.279765 | 37.639801 | 39.691537 | 39.928163 | 39.205 | 37.9 | 38.15 | 35.5 | 35.5 | 39.205 | 37.072514 | 38.629579 | 40.294375 | 39.036129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.65 | 36.775 | 36.683333 | 36.6375 | -0.465212 | 0.923506 | 36.78 | -11.418864 | 39.405714 | -0.201978 | 0.485798 | 36.578022 | 0.236 | 2.238339 | 6.132435 | 1.45 | -20,864,567.378186 | -47,710.153576 | -1,567,529 |
2015-02-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.55 | 37.8 | 35.95 | 36.1 | 22,197 | 1,440 | CASH | NSE | 2,015 | feb | 21.735042 | 24.211528 | 1 | 73.75 | 1.05146 | 45.7 | 754 | 30.6 | 751 | 1,358.91 | 1.85 | 1,181.9 | null | null | 1.543103 | 37 | -0.028312 | 2,382,323,863,481,001 | 4,764,647,726,962,002 | 36 | 3.586293 | 1.557507 | -0.999599 | 2,382,323,863,481,001 | 6.008328 | 35.306887 | 1 | 24.143712 | 32.166345 | -2.273397 | -78.571429 | -0.243243 | -147.115684 | -18.663015 | 10.917628 | 21.355532 | 14.272179 | 4.417011 | -2.4 | 11.462556 | 3.547478 | -5.684313 | -6.233766 | -0.062338 | 0.937662 | 93.766234 | 40.668493 | 0.457329 | 29.947238 | -87.368421 | 38.981686 | 37.540459 | 39.423474 | 39.815943 | 39.396667 | 37.7 | 37.875 | 35.595 | 35.595 | 39.396667 | 36.763952 | 38.187532 | 40.156042 | 38.835806 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.6 | 36.875 | 36.616667 | 36.4875 | -0.519239 | 0.910565 | 36.411429 | -12.719331 | 39.345714 | -0.225714 | 0.479166 | 36.185714 | 0.2296 | 2.2106 | 6.123546 | 1.85 | -20,883,164.864672 | -51,661.355423 | -1,589,726 |
2015-02-23T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.7 | 37 | 35.5 | 36.3 | 32,539 | 1,440 | CASH | NSE | 2,015 | feb | 21.929209 | 22.613855 | 1 | 72.5 | 1.042254 | 45.7 | 754 | 30.6 | 751 | 1,313.5 | 1.5 | 1,187.3 | null | null | 1.543255 | 37 | 0.170842 | 2,909,776,937,686,474 | 5,819,553,875,372,948 | 36 | 3.591818 | 1.559907 | -0.985298 | 2,909,776,937,686,474 | 6.024948 | -5.767297 | 1 | 23.563956 | 31.003519 | -2.161859 | -28.571429 | -0.266667 | -141.977899 | -15.923252 | 16.027126 | 20.905319 | 15.052385 | 4.551511 | -2.25 | 10.893936 | 3.294087 | -5.454737 | -5.836576 | -0.058366 | 0.941634 | 94.163424 | 42.038374 | 0.442607 | 28.701922 | -83.157895 | 38.733808 | 37.460429 | 39.140898 | 39.719276 | 39.576667 | 37.7 | 37.875 | 40.25 | -40.25 | 39.576667 | 36.502006 | 37.83387 | 39.964792 | 38.636022 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.375 | 36.25 | 36.266667 | 36.275 | -0.442119 | 0.892811 | 36.187143 | -12.892951 | 39.162857 | -0.228901 | 0.482079 | 35.958242 | 0.2324 | 2.159843 | 5.949981 | 1.5 | -20,880,995.598006 | -47,891.04811 | -1,557,187 |
2015-02-24T00:00:00 | 20MICRONS | INE144J01027 | EQ | 38.5 | 38.5 | 35.5 | 36.3 | 18,803 | 1,440 | CASH | NSE | 2,015 | feb | 22.126513 | 20.218325 | 1 | 74 | 1.084507 | 45.7 | 754 | 36.1 | 779 | 1,366.75 | 3 | 1,193 | null | null | 1.543255 | 37 | 0.170842 | 2,909,776,937,686,474 | 5,819,553,875,372,948 | 36 | 3.591818 | 1.559907 | -0.985298 | 2,909,776,937,686,474 | 6.024948 | -5.767297 | 1 | 22.15107 | 29.486481 | -1.985577 | -35.714286 | -0.733333 | -85.932284 | -15.923252 | 3.783548 | 25.947298 | 13.599357 | 4.226403 | -1.95 | 14.6689 | 4.558795 | -5.055822 | -5.098039 | -0.05098 | 0.94902 | 94.901961 | 42.038374 | 0.426894 | 29.317755 | -83.157895 | 38.506751 | 37.385563 | 38.847273 | 39.617592 | 39.766667 | 37.7 | 37.875 | 40.155 | -40.155 | 39.766667 | 36.3111 | 37.522503 | 39.7275 | 38.424624 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.2 | 37 | 36.766667 | 36.65 | -0.05122 | 0.8636 | 35.951429 | -13.549301 | 39.084286 | -0.240989 | 0.161245 | 35.71044 | 0.026 | 2.219854 | 6.115301 | 3 | -20,889,770.331339 | -44,786.878623 | -1,557,187 |
2015-02-25T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.5 | 37.95 | 35.5 | 35.65 | 33,931 | 1,440 | CASH | NSE | 2,015 | feb | 22.335038 | 16.438762 | 1 | 73.45 | 1.069014 | 45.7 | 754 | 35.65 | 782 | 1,347.225 | 2.45 | 1,191.95 | null | null | 1.542753 | 36 | -0.460284 | 1,519,036,761,635,828 | 3,038,073,523,271,656 | 35 | 3.573749 | 1.55206 | -0.887772 | 1,519,036,761,635,828 | 5.970762 | 1.928746 | 1 | 20.839104 | 28.238932 | -1.892628 | -42.857143 | -0.346939 | -100.481155 | -22.654354 | 3.783548 | 18.168543 | 12.535146 | 3.924517 | -2.65 | 13.520993 | 4.233167 | -4.860562 | -6.91906 | -0.069191 | 0.930809 | 93.08094 | 38.672823 | 0.409952 | 27.481336 | -96.842105 | 38.217697 | 37.273591 | 38.535455 | 39.586509 | 39.731667 | 37.1 | 37.875 | 40.0619 | -40.0619 | 39.731667 | 36.114397 | 37.131291 | 39.442708 | 38.159032 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.4 | 36.725 | 36.366667 | 36.1875 | 0.069404 | 0.885328 | 35.725714 | -13.257364 | 38.788571 | -0.235604 | 0.289137 | 35.49011 | 0.0836 | 2.236293 | 6.272912 | 2.45 | -20,919,546.515013 | -48,919.696945 | -1,591,118 |
2015-02-26T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.9 | 36.25 | 35 | 35.25 | 39,422 | 1,440 | CASH | NSE | 2,015 | feb | 22.522265 | 15.818959 | 1 | 71.25 | 1.035714 | 45.7 | 754 | 35.25 | 783 | 1,268.75 | 1.25 | 1,183.35 | null | null | 1.542435 | 36 | -0.769665 | 1,018,240,791,989,558.1 | 2,036,481,583,979,116.2 | 35 | 3.562466 | 1.547159 | -0.638449 | 1,018,240,791,989,558.1 | 5.937171 | 0.829515 | 1 | 19.53936 | 27.039747 | -1.871474 | -50 | -0.52 | -139.172113 | -26.551311 | 2.642684 | 18.030554 | 13.66737 | 4.144194 | -3.15 | 12.963597 | 3.930798 | -4.83994 | -8.203125 | -0.082031 | 0.917969 | 91.796875 | 36.724345 | 0.391811 | 23.919642 | -95.238095 | 37.904101 | 37.143037 | 38.295346 | 39.117905 | 39.445 | 36.9 | 37.625 | 39.970662 | -39.970662 | 39.445 | 35.876657 | 36.716553 | 39.133542 | 37.869892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.6 | 35.625 | 35.5 | 35.4375 | 0.165031 | 0.937046 | 35.387143 | -14.142859 | 38.662857 | -0.251978 | 0.410609 | 35.135165 | 0.1686 | 2.165844 | 6.144237 | 1.25 | -20,943,199.715013 | -53,689.168355 | -1,630,540 |
2015-02-27T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36 | 37 | 35.2 | 35.85 | 35,887 | 1,440 | CASH | NSE | 2,015 | feb | 22.686969 | 12.658958 | 1 | 72.2 | 1.051136 | 45.65 | 755 | 35.25 | 783 | 1,302.4 | 1.8 | 1,173.5 | null | null | 1.54291 | 36 | -0.274736 | 1,855,355,690,408,698 | 3,710,711,380,817,396 | 35 | 3.579344 | 1.554489 | -0.96152 | 1,855,355,690,408,698 | 5.987487 | 3.49979 | 1 | 18.621584 | 26.237306 | -1.777564 | -50 | -0.083333 | -89.12656 | -17.026631 | 6.690498 | 25.188152 | 12.846122 | 3.84818 | -1.85 | 14.688313 | 4.400026 | -4.632785 | -4.907162 | -0.049072 | 0.950928 | 95.092838 | 41.486685 | 0.373294 | 26.215582 | -83.809524 | 37.693539 | 37.059615 | 38.068607 | 38.626597 | 39.116667 | 36.825 | 37.625 | 39.771836 | -39.771836 | 39.116667 | 35.705767 | 36.463669 | 38.832292 | 37.637957 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.0125 | 36.1 | 36.016667 | 35.975 | 0.200654 | 0.933559 | 35.302857 | -13.239467 | 38.361429 | -0.235275 | 0.400749 | 35.067582 | 0.1606 | 2.139712 | 5.968513 | 1.8 | -20,953,168.326124 | -53,931.313071 | -1,594,653 |
2015-02-28T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36.3 | 42.8 | 35.5 | 36.05 | 24,481 | 1,440 | CASH | NSE | 2,015 | feb | 22.875402 | 11.675147 | 1 | 78.3 | 1.205634 | 44.35 | 756 | 35.25 | 783 | 1,519.4 | 7.3 | 1,163.9 | null | null | 1.543064 | 37 | -0.078235 | 2,266,136,557,633,340.5 | 4,532,273,115,266,681 | 36 | 3.584907 | 1.556905 | -0.996935 | 2,266,136,557,633,340.5 | 6.004165 | 12.742746 | 1 | 20.641542 | 26.928271 | -1.702244 | 14.285714 | -0.034247 | 75.105485 | -13.948026 | 46.900999 | 28.911655 | 10.175658 | 3.57331 | -0.95 | 28.15146 | 9.885739 | -4.468056 | -2.567568 | -0.025676 | 0.974324 | 97.432432 | 43.025987 | 0.354761 | 21.166433 | -86.538462 | 37.52657 | 36.994479 | 37.862273 | 38.26042 | 38.796667 | 36.825 | 38.9 | 35 | 35 | 38.796667 | 35.639418 | 36.280784 | 38.550625 | 37.440108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.6625 | 39.15 | 38.116667 | 37.6 | 0.08739 | 0.870874 | 35.304286 | -11.908013 | 38.045714 | -0.210879 | 0.357211 | 35.093407 | 0.1276 | 2.508304 | 6.957847 | 7.3 | -20,973,960.408315 | -55,743.188146 | -1,570,172 |
2015-03-02T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36 | 36.9 | 35 | 35.35 | 40,025 | 1,440 | CASH | NSE | 2,015 | mar | 23.124805 | 10.751492 | 1 | 71.9 | 1.054286 | 43.6 | 758 | 35.25 | 783 | 1,291.5 | 1.9 | 1,154.9 | null | null | 1.542515 | 36 | -0.702081 | 1,125,330,110,905,176.1 | 2,250,660,221,810,352.2 | 35 | 3.565298 | 1.548389 | -0.712097 | 1,125,330,110,905,176.1 | 5.945587 | 1.014267 | 1 | 22.113572 | 26.731419 | -1.623077 | -7.142857 | -0.342105 | -98.326475 | -21.710912 | 41.249956 | 28.598482 | 11.06433 | 3.818074 | -2.15 | 26.601447 | 9.179615 | -4.291234 | -5.733333 | -0.057333 | 0.942667 | 94.266667 | 39.144544 | 0.335812 | 21.492523 | -95.512821 | 37.286896 | 36.888383 | 37.642391 | 37.867835 | 38.496667 | 36.825 | 38.9 | 42.8 | -42.8 | 38.496667 | 35.570632 | 35.996522 | 38.286458 | 37.217742 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.8125 | 35.95 | 35.75 | 35.65 | 0.086098 | 0.846257 | 35.195714 | -11.043307 | 37.732857 | -0.195165 | 0.299333 | 35.000549 | 0.0896 | 2.464854 | 6.972712 | 1.9 | -20,999,239.355684 | -59,460.148644 | -1,610,197 |
2015-03-03T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.7 | 36 | 35.3 | 35.65 | 38,004 | 1,440 | CASH | NSE | 2,015 | mar | 23.558955 | 12.703251 | 1 | 71.3 | 1.01983 | 43.6 | 758 | 35.25 | 783 | 1,270.8 | 0.7 | 1,148.25 | null | null | 1.542753 | 36 | -0.460284 | 1,519,036,761,635,828 | 3,038,073,523,271,656 | 35 | 3.573749 | 1.55206 | -0.887772 | 1,519,036,761,635,828 | 5.970762 | 1.928746 | 1 | 23.480456 | 26.548628 | -1.518269 | -7.142857 | -0.071429 | -98.070644 | -16.845902 | 41.249956 | 30.990037 | 10.827791 | 3.545354 | -0.9 | 26.032746 | 8.523928 | -4.037331 | -2.46238 | -0.024624 | 0.975376 | 97.53762 | 41.577049 | 0.316907 | 19.946356 | -91.666667 | 37.106548 | 36.808487 | 37.474601 | 37.651304 | 38.275 | 36.475 | 38.9 | 42.8 | -42.8 | 38.275 | 35.525064 | 35.805454 | 38.036667 | 37.034086 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.6625 | 35.65 | 35.65 | 35.65 | 0.081541 | 0.826872 | 35.262857 | -8.789212 | 37.272857 | -0.154615 | 0.299333 | 35.108242 | 0.0896 | 2.338793 | 6.560428 | 0.7 | -20,999,239.355684 | -55,575.255335 | -1,572,193 |
2015-03-04T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.8 | 36 | 35.4 | 35.65 | 33,908 | 1,440 | CASH | NSE | 2,015 | mar | 24.149891 | 13.026894 | 1 | 71.4 | 1.016949 | 43.1 | 759 | 35.25 | 783 | 1,274.4 | 0.6 | 1,140.3 | null | null | 1.542753 | 36 | -0.460284 | 1,519,036,761,635,828 | 3,038,073,523,271,656 | 35 | 3.573749 | 1.55206 | -0.887772 | 1,519,036,761,635,828 | 5.970762 | 1.928746 | 1 | 24.749706 | 26.2711 | -1.483974 | -7.142857 | -0.25 | -86.666667 | -16.845902 | 41.249956 | 35.454988 | 10.61825 | 3.292115 | -0.85 | 25.528957 | 7.915076 | -3.966011 | -2.328767 | -0.023288 | 0.976712 | 97.671233 | 41.577049 | 0.298187 | 19.479082 | -91.666667 | 36.942658 | 36.733746 | 37.305951 | 37.351757 | 38.01 | 36.375 | 38.9 | 42.644 | -42.644 | 38.01 | 35.505394 | 35.642108 | 37.792083 | 36.864731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.7125 | 35.7 | 35.683333 | 35.675 | 0.070739 | 0.796108 | 35.308571 | -7.128116 | 36.934286 | -0.125055 | 0.233238 | 35.183516 | 0.0544 | 2.214593 | 6.212043 | 0.6 | -21,004,890.689017 | -50,731.836375 | -1,572,193 |
2015-03-05T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.7 | 35.95 | 35.25 | 35.6 | 12,808 | 1,440 | CASH | NSE | 2,015 | mar | 24.635009 | 15.197552 | 1 | 71.2 | 1.019858 | 42.5 | 760 | 35.25 | 783 | 1,267.2375 | 0.7 | 1,132.8 | null | null | 1.542714 | 36 | -0.504079 | 1,444,952,464,566,281 | 2,889,904,929,132,562 | 35 | 3.572346 | 1.55145 | -0.863657 | 1,444,952,464,566,281 | 5.966574 | 1.713337 | 1 | 25.784937 | 26.303978 | -1.349679 | -7.142857 | -0.142857 | -84.145078 | -17.483451 | 39.242933 | 36.763126 | 10.874856 | 3.206964 | -0.5 | 24.922974 | 7.349713 | -3.627796 | -1.385042 | -0.01385 | 0.98615 | 98.614958 | 41.258275 | 0.279734 | 21.699735 | -92.307692 | 36.787609 | 36.660601 | 37.183878 | 37.101279 | 37.76 | 36.375 | 38.9 | 42.49112 | -42.49112 | 37.76 | 35.499997 | 35.494345 | 37.560417 | 36.709247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.625 | 35.6 | 35.6 | 35.6 | 0.069665 | 0.763553 | 35.3 | -6.333281 | 36.742857 | -0.110989 | 0.224499 | 35.189011 | 0.0504 | 2.106408 | 5.916877 | 0.7 | -21,004,890.689017 | -44,138.452584 | -1,585,001 |
2015-03-09T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.55 | 36.2 | 35.25 | 35.6 | 13,870 | 1,440 | CASH | NSE | 2,015 | mar | 25.081197 | 17.391367 | 1 | 71.45 | 1.02695 | 41.3 | 761 | 35.25 | 783 | 1,276.05 | 0.95 | 1,125.9 | null | null | 1.542714 | 36 | -0.504079 | 1,444,952,464,566,281 | 2,889,904,929,132,562 | 35 | 3.572346 | 1.55145 | -0.863657 | 1,444,952,464,566,281 | 5.966574 | 1.713337 | 1 | 26.854149 | 26.388472 | -1.245833 | -7.142857 | 0.052632 | -68.061205 | -17.483451 | 40.753908 | 28.838111 | 10.510228 | 2.977895 | -0.7 | 24.969674 | 7.074734 | -3.364844 | -1.928375 | -0.019284 | 0.980716 | 98.071625 | 41.258275 | 0.261651 | 21.390806 | -92.307692 | 36.646978 | 36.592176 | 37.063692 | 36.900622 | 37.53 | 35.9 | 38.9 | 42.341298 | -42.341298 | 37.53 | 35.503284 | 35.369604 | 37.345417 | 36.569892 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 100 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.65 | 35.725 | 35.683333 | 35.6625 | 0.103241 | 0.742033 | 35.402857 | -4.248455 | 36.368571 | -0.074286 | 0.11225 | 35.328571 | 0.0126 | 2.023807 | 5.684852 | 0.95 | -21,008,540.689017 | -38,589.936253 | -1,585,001 |
2015-03-10T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.7 | 35.95 | 35 | 35.35 | 15,804 | 1,440 | CASH | NSE | 2,015 | mar | 25.948479 | 19.174015 | 1 | 70.95 | 1.027143 | 41.15 | 763 | 35.25 | 783 | 1,258.25 | 0.95 | 1,119.95 | null | null | 1.542515 | 36 | -0.702081 | 1,125,330,110,905,176.1 | 2,250,660,221,810,352.2 | 35 | 3.565298 | 1.548389 | -0.712097 | 1,125,330,110,905,176.1 | 5.945587 | 1.014267 | 1 | 27.584749 | 26.372926 | -1.164103 | -42.857143 | -0.368421 | -85.987391 | -20.995967 | 37.082546 | 31.26653 | 11.061055 | 3.015188 | -0.95 | 24.099475 | 6.569396 | -3.156394 | -2.61708 | -0.026171 | 0.973829 | 97.38292 | 39.502016 | 0.243832 | 20.856917 | -95.512821 | 36.488332 | 36.512035 | 36.965683 | 36.717839 | 37.331667 | 35.875 | 38.9 | 42.194472 | -42.194472 | 37.331667 | 35.482645 | 35.219928 | 37.144375 | 36.429247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.5 | 35.475 | 35.433333 | 35.4125 | -0.274441 | 0.717831 | 35.36 | -3.872576 | 36.24 | -0.067692 | 0.11225 | 35.292308 | 0.0126 | 1.947107 | 5.508082 | 0.95 | -21,012,699.636386 | -34,135.214076 | -1,600,805 |
2015-03-11T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.5 | 35.8 | 35.05 | 35.1 | 36,521 | 1,440 | CASH | NSE | 2,015 | mar | 27.006114 | 20.365157 | 1 | 70.85 | 1.021398 | 41.15 | 763 | 35.1 | 792 | 1,254.79 | 0.75 | 1,114.5 | null | null | 1.542314 | 36 | -0.856431 | 876,407,971,586,782 | 1,752,815,943,173,564 | 35 | 3.558201 | 1.545307 | -0.516262 | 876,407,971,586,782 | 5.924525 | 0.602807 | 1 | 28.263163 | 26.203438 | -1.108333 | -42.857143 | -0.533333 | -89.245322 | -24.45891 | 37.082546 | 32.231362 | 10.74275 | 2.799817 | -0.55 | 23.405962 | 6.100153 | -3.017926 | -1.542777 | -0.015428 | 0.984572 | 98.457223 | 37.770545 | 0.226192 | 27.229277 | -98.717949 | 36.313541 | 36.420936 | 36.886757 | 36.541397 | 37.15 | 35.7 | 38.9 | 42.050582 | -42.050582 | 37.15 | 35.415729 | 35.048676 | 36.953125 | 36.285269 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.3625 | 35.425 | 35.316667 | 35.2625 | 0.376078 | 0.712197 | 35.28 | -3.697049 | 36.12 | -0.064615 | 0.208327 | 35.215385 | 0.0434 | 1.861599 | 5.303702 | 0.75 | -21,044,351.169719 | -39,280.568875 | -1,637,326 |
2015-03-12T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.5 | 36.5 | 35.25 | 35.5 | 35,479 | 1,440 | CASH | NSE | 2,015 | mar | 27.669582 | 21.827333 | 1 | 71.75 | 1.035461 | 40.25 | 764 | 35.1 | 792 | 1,286.625 | 1.25 | 1,108.85 | null | null | 1.542635 | 36 | -0.587783 | 1,307,447,057,222,848.2 | 2,614,894,114,445,696.5 | 35 | 3.569533 | 1.550228 | -0.809019 | 1,307,447,057,222,848.2 | 5.958188 | 1.376391 | 1 | 29.244054 | 26.404005 | -1.059615 | -42.857143 | 0 | -31.754503 | -15.71903 | 41.995637 | 39.811701 | 10.155274 | 2.59983 | 0.25 | 24.860278 | 6.364428 | -2.894364 | 0.70922 | 0.007092 | 1.007092 | 100.70922 | 42.140485 | 0.209158 | 29.672148 | -93.589744 | 36.205472 | 36.361521 | 36.821941 | 36.417783 | 36.961667 | 35.7 | 38.9 | 41.909571 | -41.909571 | 36.961667 | 35.371705 | 34.976697 | 36.774375 | 36.178817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 80 | 100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.6875 | 35.875 | 35.75 | 35.6875 | 0.375863 | 0.695763 | 35.285714 | -3.270488 | 36.028571 | -0.057143 | 0.18868 | 35.228571 | 0.0356 | 1.828628 | 5.151065 | 1.4 | -21,065,638.569719 | -44,587.789577 | -1,601,847 |
2015-03-13T00:00:00 | 20MICRONS | INE144J01027 | EQ | 36 | 36 | 35.25 | 35.35 | 13,287 | 1,440 | CASH | NSE | 2,015 | mar | 28.074295 | 24.201464 | 1 | 71.25 | 1.021277 | 39.3 | 768 | 35.1 | 792 | 1,269 | 0.75 | 1,103.95 | null | null | 1.542515 | 36 | -0.702081 | 1,125,330,110,905,176.1 | 2,250,660,221,810,352.2 | 35 | 3.565298 | 1.548389 | -0.712097 | 1,125,330,110,905,176.1 | 5.945587 | 1.014267 | 1 | 30.154881 | 26.152976 | -0.932692 | -42.857143 | -0.866667 | -54.211957 | -18.043265 | 41.995637 | 41.812416 | 9.844679 | 2.414128 | -0.5 | 24.099937 | 5.909826 | -2.558287 | -1.3947 | -0.013947 | 0.986053 | 98.6053 | 40.978367 | 0.192657 | 26.56561 | -95.512821 | 36.089231 | 36.296261 | 36.734254 | 36.306151 | 36.798333 | 35.7 | 38.9 | 41.771379 | -41.771379 | 36.798333 | 35.342413 | 34.89204 | 36.611875 | 36.074839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.65 | 35.625 | 35.533333 | 35.4875 | 0.226373 | 0.679301 | 35.298571 | -2.560863 | 35.88 | -0.044725 | 0.169115 | 35.253846 | 0.0286 | 1.751583 | 4.954973 | 0.75 | -21,075,382.369719 | -45,805.789903 | -1,615,134 |
2015-03-16T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.95 | 35.95 | 35.25 | 35.3 | 10,373 | 1,440 | CASH | NSE | 2,015 | mar | 28.382381 | 27.636236 | 1 | 71.2 | 1.019858 | 39.3 | 768 | 35.1 | 792 | 1,267.2375 | 0.7 | 1,100.15 | null | null | 1.542475 | 36 | -0.736794 | 1,070,447,113,769,650.8 | 2,140,894,227,539,301.5 | 35 | 3.563883 | 1.547775 | -0.676118 | 1,070,447,113,769,650.8 | 5.94138 | 0.917649 | 1 | 31.000649 | 25.919877 | -0.805449 | -42.857143 | -0.928571 | -55.367232 | -18.846644 | 41.995637 | 37.771248 | 9.551066 | 2.241691 | -0.75 | 23.381167 | 5.487695 | -2.216753 | -2.080444 | -0.020804 | 0.979196 | 97.919556 | 40.576678 | 0.176701 | 24.097099 | -96.153846 | 35.978185 | 36.231987 | 36.631839 | 36.223467 | 36.671667 | 35.575 | 38.9 | 41.635952 | -41.635952 | 36.671667 | 35.31841 | 34.814478 | 36.4625 | 35.978172 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | -100 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.6125 | 35.6 | 35.5 | 35.45 | 0.246151 | 0.660713 | 35.325714 | -1.693195 | 35.71 | -0.02956 | 0.128841 | 35.296154 | 0.0166 | 1.67647 | 4.749207 | 0.7 | -21,084,273.512576 | -44,968.900045 | -1,625,507 |
2015-03-17T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.55 | 35.95 | 34.6 | 35.3 | 21,547 | 1,440 | CASH | NSE | 2,015 | mar | 28.531484 | 29.137491 | 1 | 70.55 | 1.039017 | 39.3 | 768 | 35.1 | 792 | 1,243.87 | 1.35 | 1,096.3 | null | null | 1.542475 | 36 | -0.736794 | 1,070,447,113,769,650.8 | 2,140,894,227,539,301.5 | 35 | 3.563883 | 1.547775 | -0.676118 | 1,070,447,113,769,650.8 | 5.94138 | 0.917649 | 1 | 30.94374 | 25.24155 | -0.726282 | -78.571429 | -0.185185 | -88.224471 | -18.846644 | 30.203918 | 39.117511 | 11.802441 | 2.73157 | -0.05 | 22.017339 | 5.095717 | -2.005771 | -0.141443 | -0.001414 | 0.998586 | 99.858557 | 40.576678 | 0.161337 | 26.547766 | -91.463415 | 35.878182 | 36.171858 | 36.548916 | 36.145433 | 36.543333 | 35.575 | 38.7 | 41.503233 | -41.503233 | 36.543333 | 35.299055 | 34.752251 | 36.320625 | 35.889677 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.35 | 35.275 | 35.283333 | 35.2875 | 0.180341 | 0.658083 | 35.288571 | -1.800132 | 35.697143 | -0.031429 | 0.128062 | 35.257143 | 0.0164 | 1.653151 | 4.683146 | 1.35 | -21,083,475.475539 | -40,284.533314 | -1,625,507 |
2015-03-18T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.5 | 35.95 | 35.05 | 35.1 | 37,646 | 1,440 | CASH | NSE | 2,015 | mar | 28.618517 | 31.850571 | 1 | 71 | 1.025678 | 39.3 | 768 | 35.1 | 797 | 1,260.0475 | 0.9 | 1,092.9 | null | null | 1.542314 | 36 | -0.856431 | 876,407,971,586,782 | 1,752,815,943,173,564 | 35 | 3.558201 | 1.545307 | -0.516262 | 876,407,971,586,782 | 5.924525 | 0.602807 | 1 | 30.890896 | 24.75624 | -0.684295 | -78.571429 | -0.444444 | -70.958904 | -22.376511 | 30.203918 | 49.388229 | 11.328044 | 2.536458 | -0.55 | 21.132357 | 4.731737 | -1.89616 | -1.542777 | -0.015428 | 0.984572 | 98.457223 | 38.811745 | 0.146446 | 23.983671 | -93.902439 | 35.763286 | 36.102706 | 36.441958 | 36.067275 | 36.43 | 35.575 | 38.7 | 41.227103 | -41.227103 | 36.43 | 35.261703 | 34.667203 | 36.188333 | 35.796559 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.4 | 35.5 | 35.366667 | 35.3 | 0.196031 | 0.64991 | 35.152857 | -2.900087 | 35.811429 | -0.050659 | 0.128062 | 35.102198 | 0.0164 | 1.599354 | 4.556565 | 0.9 | -21,116,938.58665 | -45,353.324704 | -1,663,153 |
2015-03-19T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.5 | 35.7 | 35.05 | 35.2 | 35,215 | 1,440 | CASH | NSE | 2,015 | mar | 28.680298 | 34.481873 | 1 | 70.75 | 1.018545 | 38.55 | 770 | 35.1 | 797 | 1,251.285 | 0.65 | 1,088.8 | null | null | 1.542395 | 36 | -0.800612 | 968,580,602,567,381.4 | 1,937,161,205,134,762.8 | 35 | 3.561046 | 1.546543 | -0.599183 | 968,580,602,567,381.4 | 5.932959 | 0.748407 | 1 | 30.841826 | 25.741684 | -0.577564 | -78.571429 | -0.461538 | -74.675637 | -19.575916 | 30.203918 | 39.759857 | 10.984635 | 2.355282 | -0.45 | 20.491732 | 4.393756 | -1.605717 | -1.262272 | -0.012623 | 0.987377 | 98.737728 | 40.212042 | 0.13216 | 22.515354 | -92.682927 | 35.672463 | 36.044467 | 36.333165 | 35.969471 | 36.293333 | 35.575 | 38.7 | 40.962019 | -40.962019 | 36.293333 | 35.225527 | 34.616614 | 36.067708 | 35.717204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.3625 | 35.375 | 35.316667 | 35.2875 | -0.170163 | 0.655925 | 35.132857 | -2.667676 | 35.738571 | -0.046593 | 0.089443 | 35.086264 | 0.008 | 1.531543 | 4.350975 | 0.65 | -21,135,900.509727 | -49,337.230824 | -1,627,938 |
2015-03-20T00:00:00 | 20MICRONS | INE144J01027 | EQ | 35.9 | 35.9 | 35 | 35.1 | 23,011 | 1,440 | CASH | NSE | 2,015 | mar | 28.753274 | 36.610693 | 1 | 70.9 | 1.025714 | 38.55 | 770 | 35.1 | 799 | 1,256.5 | 0.9 | 1,085.4 | null | null | 1.542314 | 36 | -0.856431 | 876,407,971,586,782 | 1,752,815,943,173,564 | 35 | 3.558201 | 1.545307 | -0.516262 | 876,407,971,586,782 | 5.924525 | 0.602807 | 1 | 30.950443 | 26.532007 | -0.496474 | -78.571429 | -0.888889 | -80.42328 | -21.51033 | 32.362461 | 39.20571 | 10.509569 | 2.187048 | -0.5 | 20.566573 | 4.279916 | -1.385163 | -1.404494 | -0.014045 | 0.985955 | 98.595506 | 39.244835 | 0.118427 | 24.564297 | -78.26087 | 35.578528 | 35.983534 | 36.218276 | 35.886859 | 36.18 | 35.375 | 35.75 | 40.707538 | -40.707538 | 36.18 | 35.186343 | 34.559925 | 35.960833 | 35.640215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.475 | 35.45 | 35.333333 | 35.275 | -0.14659 | 0.641608 | 35.134286 | -2.057985 | 35.601429 | -0.035934 | 0.089443 | 35.098352 | 0.008 | 1.486433 | 4.234852 | 0.9 | -21,153,797.954171 | -52,176.449212 | -1,650,949 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.