timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,834,231.567243 | 1,766,834,231,337 | BNBUSDC | 841.2 | 0.01 | true |
1,766,834,251.842066 | 1,766,834,251,760 | BNBUSDC | 841.18 | 0.68 | true |
1,766,834,251.993377 | 1,766,834,251,761 | BNBUSDC | 841.17 | 0.01 | true |
1,766,834,283.737155 | 1,766,834,283,657 | BNBUSDC | 841.17 | 0.4 | false |
1,766,834,283.798095 | 1,766,834,283,657 | BNBUSDC | 841.19 | 0.06 | false |
1,766,834,283.820741 | 1,766,834,283,718 | BNBUSDC | 841.23 | 0.61 | false |
1,766,834,283.971343 | 1,766,834,283,742 | BNBUSDC | 841.25 | 0.02 | false |
1,766,834,288.054547 | 1,766,834,287,826 | BNBUSDC | 841.26 | 0.17 | false |
1,766,834,303.7253 | 1,766,834,303,497 | BNBUSDC | 841.16 | 0.17 | true |
1,766,834,304.182256 | 1,766,834,303,954 | BNBUSDC | 841.17 | 1.43 | false |
1,766,834,321.5724 | 1,766,834,321,343 | BNBUSDC | 841.17 | 0.24 | true |
1,766,834,327.620887 | 1,766,834,327,493 | BNBUSDC | 841.17 | 0.05 | true |
1,766,834,327.620919 | 1,766,834,327,541 | BNBUSDC | 841.18 | 0.13 | false |
1,766,834,327.771411 | 1,766,834,327,542 | BNBUSDC | 841.19 | 0.05 | false |
1,766,834,332.708798 | 1,766,834,332,631 | BNBUSDC | 841.21 | 0.23 | false |
1,766,834,332.859298 | 1,766,834,332,631 | BNBUSDC | 841.22 | 0.04 | false |
1,766,834,343.19832 | 1,766,834,343,119 | BNBUSDC | 841.27 | 0.15 | false |
1,766,834,343.347886 | 1,766,834,343,119 | BNBUSDC | 841.28 | 0.04 | false |
1,766,834,351.864676 | 1,766,834,351,779 | BNBUSDC | 841.27 | 0.02 | false |
1,766,834,351.953119 | 1,766,834,351,784 | BNBUSDC | 841.28 | 0.11 | false |
1,766,834,351.977533 | 1,766,834,351,873 | BNBUSDC | 841.32 | 0.06 | false |
1,766,834,352.129185 | 1,766,834,351,898 | BNBUSDC | 841.35 | 0.01 | false |
1,766,834,357.05526 | 1,766,834,356,826 | BNBUSDC | 841.36 | 0.28 | false |
1,766,834,387.755206 | 1,766,834,387,672 | BNBUSDC | 841.29 | 0.03 | true |
1,766,834,387.810367 | 1,766,834,387,676 | BNBUSDC | 841.27 | 3.03 | true |
1,766,834,387.962454 | 1,766,834,387,732 | BNBUSDC | 841.26 | 0.01 | true |
1,766,834,388.354034 | 1,766,834,388,270 | BNBUSDC | 841.23 | 0.06 | true |
1,766,834,388.354077 | 1,766,834,388,274 | BNBUSDC | 841.21 | 0.29 | true |
1,766,834,388.376229 | 1,766,834,388,274 | BNBUSDC | 841.2 | 1.62 | true |
1,766,834,388.37633 | 1,766,834,388,296 | BNBUSDC | 841.18 | 0.02 | true |
1,766,834,388.401429 | 1,766,834,388,296 | BNBUSDC | 841.17 | 0.07 | true |
1,766,834,388.406615 | 1,766,834,388,321 | BNBUSDC | 841.16 | 0.62 | true |
1,766,834,388.406702 | 1,766,834,388,327 | BNBUSDC | 841.14 | 0.06 | true |
1,766,834,388.557414 | 1,766,834,388,327 | BNBUSDC | 841.12 | 1.94 | true |
1,766,834,392.254254 | 1,766,834,392,026 | BNBUSDC | 841.11 | 1.23 | false |
1,766,834,392.886349 | 1,766,834,392,657 | BNBUSDC | 841.12 | 0.01 | false |
1,766,834,394.943761 | 1,766,834,394,715 | BNBUSDC | 841.12 | 0.02 | false |
1,766,834,395.662056 | 1,766,834,395,433 | BNBUSDC | 841.14 | 0.02 | false |
1,766,834,396.866258 | 1,766,834,396,639 | BNBUSDC | 841.14 | 0.03 | false |
1,766,834,397.662789 | 1,766,834,397,434 | BNBUSDC | 841.14 | 0.02 | false |
1,766,834,398.869732 | 1,766,834,398,640 | BNBUSDC | 841.14 | 0.01 | false |
1,766,834,399.661624 | 1,766,834,399,434 | BNBUSDC | 841.14 | 0.03 | false |
1,766,834,400.70946 | 1,766,834,400,624 | BNBUSDC | 841.14 | 0.03 | false |
1,766,834,400.859723 | 1,766,834,400,630 | BNBUSDC | 841.16 | 0.08 | false |
1,766,834,412.272779 | 1,766,834,412,179 | BNBUSDC | 841.21 | 0.13 | false |
1,766,834,412.423401 | 1,766,834,412,193 | BNBUSDC | 841.22 | 0.03 | false |
1,766,834,416.992552 | 1,766,834,416,913 | BNBUSDC | 841.23 | 2.69 | false |
1,766,834,416.992627 | 1,766,834,416,913 | BNBUSDC | 841.24 | 0.02 | false |
1,766,834,416.996292 | 1,766,834,416,913 | BNBUSDC | 841.25 | 0.02 | false |
1,766,834,416.996348 | 1,766,834,416,914 | BNBUSDC | 841.28 | 1.34 | false |
1,766,834,417.146574 | 1,766,834,416,914 | BNBUSDC | 841.29 | 2.09 | false |
1,766,834,436.416945 | 1,766,834,436,190 | BNBUSDC | 841.24 | 0.01 | true |
1,766,834,442.314436 | 1,766,834,442,231 | BNBUSDC | 841.25 | 1.87 | false |
1,766,834,442.465197 | 1,766,834,442,234 | BNBUSDC | 841.26 | 0.11 | false |
1,766,834,443.083679 | 1,766,834,442,853 | BNBUSDC | 841.27 | 0.05 | true |
1,766,834,454.057828 | 1,766,834,453,976 | BNBUSDC | 841.19 | 0.15 | false |
1,766,834,454.208676 | 1,766,834,453,980 | BNBUSDC | 841.2 | 0.03 | false |
1,766,834,455.016747 | 1,766,834,454,836 | BNBUSDC | 841.21 | 0.06 | false |
1,766,834,455.167364 | 1,766,834,454,939 | BNBUSDC | 841.22 | 0.04 | false |
1,766,834,461.763539 | 1,766,834,461,533 | BNBUSDC | 841.17 | 0.03 | true |
1,766,834,466.316179 | 1,766,834,466,238 | BNBUSDC | 841.18 | 0.37 | false |
1,766,834,466.39997 | 1,766,834,466,238 | BNBUSDC | 841.19 | 0.05 | false |
1,766,834,466.552352 | 1,766,834,466,322 | BNBUSDC | 841.26 | 0.02 | true |
1,766,834,467.125358 | 1,766,834,466,897 | BNBUSDC | 841.26 | 0.12 | true |
1,766,834,475.574524 | 1,766,834,475,345 | BNBUSDC | 841.27 | 0.02 | false |
1,766,834,482.764212 | 1,766,834,482,534 | BNBUSDC | 841.28 | 0.47 | false |
1,766,834,484.163424 | 1,766,834,484,084 | BNBUSDC | 841.29 | 0.97 | false |
1,766,834,484.165496 | 1,766,834,484,084 | BNBUSDC | 841.3 | 0.01 | false |
1,766,834,484.317766 | 1,766,834,484,088 | BNBUSDC | 841.32 | 0.07 | false |
1,766,834,484.900617 | 1,766,834,484,796 | BNBUSDC | 841.33 | 2.89 | false |
1,766,834,485.050096 | 1,766,834,484,820 | BNBUSDC | 841.34 | 0.03 | false |
1,766,834,485.050207 | 1,766,834,484,971 | BNBUSDC | 841.36 | 0.05 | false |
1,766,834,485.05024 | 1,766,834,484,971 | BNBUSDC | 841.37 | 0.01 | false |
1,766,834,485.050267 | 1,766,834,484,971 | BNBUSDC | 841.38 | 0.02 | false |
1,766,834,485.201866 | 1,766,834,484,971 | BNBUSDC | 841.41 | 0.05 | false |
1,766,834,487.112946 | 1,766,834,486,994 | BNBUSDC | 841.4 | 0.01 | true |
1,766,834,487.264359 | 1,766,834,487,033 | BNBUSDC | 841.34 | 0.02 | false |
1,766,834,503.549514 | 1,766,834,503,319 | BNBUSDC | 841.32 | 0.02 | false |
1,766,834,518.147562 | 1,766,834,518,068 | BNBUSDC | 841.32 | 0.86 | true |
1,766,834,518.299082 | 1,766,834,518,068 | BNBUSDC | 841.31 | 0.13 | true |
1,766,834,527.268919 | 1,766,834,527,191 | BNBUSDC | 841.3 | 0.12 | true |
1,766,834,527.387425 | 1,766,834,527,191 | BNBUSDC | 841.29 | 0.01 | true |
1,766,834,527.387534 | 1,766,834,527,309 | BNBUSDC | 841.25 | 0.78 | true |
1,766,834,527.387579 | 1,766,834,527,309 | BNBUSDC | 841.24 | 0.78 | true |
1,766,834,527.387608 | 1,766,834,527,310 | BNBUSDC | 841.23 | 0.06 | true |
1,766,834,527.387635 | 1,766,834,527,310 | BNBUSDC | 841.22 | 0.01 | true |
1,766,834,527.388414 | 1,766,834,527,310 | BNBUSDC | 841.18 | 0.02 | true |
1,766,834,527.388466 | 1,766,834,527,310 | BNBUSDC | 841.17 | 0.01 | true |
1,766,834,527.388495 | 1,766,834,527,310 | BNBUSDC | 841.16 | 2.15 | true |
1,766,834,527.390702 | 1,766,834,527,310 | BNBUSDC | 841.14 | 0.06 | true |
1,766,834,527.390769 | 1,766,834,527,311 | BNBUSDC | 841.09 | 0.05 | true |
1,766,834,527.390824 | 1,766,834,527,311 | BNBUSDC | 841.08 | 0.02 | true |
1,766,834,527.390854 | 1,766,834,527,311 | BNBUSDC | 841.07 | 0.02 | true |
1,766,834,527.394069 | 1,766,834,527,311 | BNBUSDC | 841.06 | 2.7 | true |
1,766,834,527.544954 | 1,766,834,527,315 | BNBUSDC | 841.11 | 0.92 | true |
1,766,834,528.940194 | 1,766,834,528,814 | BNBUSDC | 841.15 | 0.44 | false |
1,766,834,528.945645 | 1,766,834,528,861 | BNBUSDC | 841.2 | 0.73 | false |
1,766,834,529.096824 | 1,766,834,528,868 | BNBUSDC | 841.23 | 0.04 | false |
1,766,834,531.031177 | 1,766,834,530,802 | BNBUSDC | 841.23 | 0.03 | false |
1,766,834,539.342211 | 1,766,834,539,111 | BNBUSDC | 841.27 | 0.1 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.