timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,834,803.616928 | 1,766,834,803,539 | BNBUSDC | 840.92 | 0.41 | false |
1,766,834,803.616954 | 1,766,834,803,539 | BNBUSDC | 840.93 | 3.02 | false |
1,766,834,803.616995 | 1,766,834,803,539 | BNBUSDC | 840.94 | 1.33 | false |
1,766,834,803.617021 | 1,766,834,803,539 | BNBUSDC | 840.95 | 0.71 | false |
1,766,834,803.624134 | 1,766,834,803,539 | BNBUSDC | 840.96 | 1.17 | false |
1,766,834,803.774279 | 1,766,834,803,547 | BNBUSDC | 840.87 | 0.14 | true |
1,766,834,805.828584 | 1,766,834,805,601 | BNBUSDC | 840.88 | 0.02 | false |
1,766,834,806.998486 | 1,766,834,806,915 | BNBUSDC | 840.87 | 5.5 | true |
1,766,834,806.998528 | 1,766,834,806,917 | BNBUSDC | 840.85 | 0.03 | true |
1,766,834,806.998568 | 1,766,834,806,917 | BNBUSDC | 840.84 | 3.83 | true |
1,766,834,807.015177 | 1,766,834,806,917 | BNBUSDC | 840.83 | 4.6 | true |
1,766,834,807.020389 | 1,766,834,806,936 | BNBUSDC | 840.84 | 1 | false |
1,766,834,807.020445 | 1,766,834,806,941 | BNBUSDC | 840.82 | 0.03 | true |
1,766,834,807.020521 | 1,766,834,806,941 | BNBUSDC | 840.8 | 0.24 | true |
1,766,834,807.020574 | 1,766,834,806,941 | BNBUSDC | 840.78 | 0.06 | true |
1,766,834,807.023089 | 1,766,834,806,941 | BNBUSDC | 840.77 | 0.24 | true |
1,766,834,807.023163 | 1,766,834,806,945 | BNBUSDC | 840.75 | 0.04 | true |
1,766,834,807.024429 | 1,766,834,806,945 | BNBUSDC | 840.74 | 0.01 | true |
1,766,834,807.024499 | 1,766,834,806,945 | BNBUSDC | 840.73 | 0.08 | true |
1,766,834,807.02455 | 1,766,834,806,945 | BNBUSDC | 840.7 | 0.14 | true |
1,766,834,807.024599 | 1,766,834,806,945 | BNBUSDC | 840.69 | 1.01 | true |
1,766,834,807.086651 | 1,766,834,806,945 | BNBUSDC | 840.68 | 0.15 | true |
1,766,834,807.237807 | 1,766,834,807,007 | BNBUSDC | 840.78 | 1.06 | true |
1,766,834,858.63592 | 1,766,834,858,407 | BNBUSDC | 840.78 | 0.12 | true |
1,766,834,879.436728 | 1,766,834,879,209 | BNBUSDC | 840.78 | 0.26 | true |
1,766,834,880.760858 | 1,766,834,880,529 | BNBUSDC | 840.71 | 0.01 | true |
1,766,834,885.718031 | 1,766,834,885,637 | BNBUSDC | 840.72 | 0.08 | false |
1,766,834,885.724886 | 1,766,834,885,637 | BNBUSDC | 840.73 | 0.03 | false |
1,766,834,885.875596 | 1,766,834,885,645 | BNBUSDC | 840.78 | 0.06 | false |
1,766,834,892.206822 | 1,766,834,892,072 | BNBUSDC | 840.84 | 0.03 | false |
1,766,834,892.358055 | 1,766,834,892,128 | BNBUSDC | 840.85 | 0.01 | false |
1,766,834,895.890652 | 1,766,834,895,661 | BNBUSDC | 840.86 | 0.02 | false |
1,766,834,903.162327 | 1,766,834,902,930 | BNBUSDC | 840.86 | 0.72 | true |
1,766,834,924.445507 | 1,766,834,924,367 | BNBUSDC | 840.76 | 0.03 | true |
1,766,834,924.445582 | 1,766,834,924,367 | BNBUSDC | 840.75 | 0.06 | true |
1,766,834,924.445621 | 1,766,834,924,367 | BNBUSDC | 840.72 | 0.01 | true |
1,766,834,924.445652 | 1,766,834,924,367 | BNBUSDC | 840.71 | 0.28 | true |
1,766,834,924.445679 | 1,766,834,924,367 | BNBUSDC | 840.7 | 0.15 | true |
1,766,834,924.445706 | 1,766,834,924,367 | BNBUSDC | 840.69 | 0.2 | true |
1,766,834,924.594928 | 1,766,834,924,367 | BNBUSDC | 840.68 | 0.27 | true |
1,766,834,936.117935 | 1,766,834,935,890 | BNBUSDC | 840.76 | 0.02 | true |
1,766,834,958.081066 | 1,766,834,957,851 | BNBUSDC | 840.77 | 0.02 | false |
1,766,834,972.108785 | 1,766,834,972,030 | BNBUSDC | 840.76 | 0.01 | true |
1,766,834,972.110834 | 1,766,834,972,030 | BNBUSDC | 840.73 | 1 | true |
1,766,834,972.110924 | 1,766,834,972,032 | BNBUSDC | 840.7 | 0.68 | true |
1,766,834,972.11098 | 1,766,834,972,032 | BNBUSDC | 840.69 | 0.43 | true |
1,766,834,972.122352 | 1,766,834,972,032 | BNBUSDC | 840.68 | 0.19 | true |
1,766,834,972.273579 | 1,766,834,972,043 | BNBUSDC | 840.67 | 0.02 | true |
1,766,834,972.975937 | 1,766,834,972,894 | BNBUSDC | 840.67 | 2.84 | false |
1,766,834,973.126673 | 1,766,834,972,897 | BNBUSDC | 840.68 | 0.01 | false |
1,766,834,974.957769 | 1,766,834,974,877 | BNBUSDC | 840.74 | 0.01 | false |
1,766,834,974.957859 | 1,766,834,974,879 | BNBUSDC | 840.75 | 0.01 | false |
1,766,834,975.108449 | 1,766,834,974,879 | BNBUSDC | 840.76 | 0.03 | false |
1,766,834,983.572128 | 1,766,834,983,491 | BNBUSDC | 840.78 | 0.11 | false |
1,766,834,983.722756 | 1,766,834,983,492 | BNBUSDC | 840.79 | 0.02 | false |
1,766,834,986.66656 | 1,766,834,986,437 | BNBUSDC | 840.85 | 0.5 | false |
1,766,835,000.340439 | 1,766,835,000,110 | BNBUSDC | 840.8 | 0.76 | true |
1,766,835,003.3878 | 1,766,835,003,157 | BNBUSDC | 840.8 | 0.02 | false |
1,766,835,005.341436 | 1,766,835,005,112 | BNBUSDC | 840.86 | 0.59 | true |
1,766,835,008.62558 | 1,766,835,008,395 | BNBUSDC | 840.86 | 0.06 | true |
1,766,835,009.202716 | 1,766,835,008,974 | BNBUSDC | 840.82 | 0.32 | false |
1,766,835,014.308399 | 1,766,835,014,077 | BNBUSDC | 840.82 | 0.01 | false |
1,766,835,014.63149 | 1,766,835,014,403 | BNBUSDC | 840.83 | 0.09 | false |
1,766,835,015.075419 | 1,766,835,014,845 | BNBUSDC | 840.83 | 0.04 | false |
1,766,835,017.523246 | 1,766,835,017,294 | BNBUSDC | 840.8 | 1.45 | false |
1,766,835,018.728519 | 1,766,835,018,500 | BNBUSDC | 840.82 | 0.06 | true |
1,766,835,024.93464 | 1,766,835,024,707 | BNBUSDC | 840.82 | 0.06 | true |
1,766,835,027.840923 | 1,766,835,027,760 | BNBUSDC | 840.82 | 0.05 | true |
1,766,835,027.992333 | 1,766,835,027,763 | BNBUSDC | 840.81 | 0.01 | true |
1,766,835,030.007423 | 1,766,835,029,926 | BNBUSDC | 840.75 | 0.1 | false |
1,766,835,030.159215 | 1,766,835,029,928 | BNBUSDC | 840.76 | 0.06 | false |
1,766,835,033.072965 | 1,766,835,032,844 | BNBUSDC | 840.76 | 0.01 | false |
1,766,835,034.181684 | 1,766,835,033,953 | BNBUSDC | 840.76 | 0.01 | false |
1,766,835,035.092163 | 1,766,835,035,014 | BNBUSDC | 840.75 | 1.11 | true |
1,766,835,035.093053 | 1,766,835,035,014 | BNBUSDC | 840.74 | 0.01 | true |
1,766,835,035.093131 | 1,766,835,035,014 | BNBUSDC | 840.73 | 0.68 | true |
1,766,835,035.13402 | 1,766,835,035,014 | BNBUSDC | 840.72 | 0.2 | true |
1,766,835,035.28424 | 1,766,835,035,055 | BNBUSDC | 840.76 | 0.01 | false |
1,766,835,035.789562 | 1,766,835,035,561 | BNBUSDC | 840.72 | 0.14 | false |
1,766,835,036.522158 | 1,766,835,036,444 | BNBUSDC | 840.71 | 1.23 | true |
1,766,835,036.522273 | 1,766,835,036,444 | BNBUSDC | 840.7 | 0.05 | true |
1,766,835,036.672339 | 1,766,835,036,444 | BNBUSDC | 840.72 | 0.01 | false |
1,766,835,037.179706 | 1,766,835,036,950 | BNBUSDC | 840.7 | 0.06 | true |
1,766,835,037.602458 | 1,766,835,037,516 | BNBUSDC | 840.7 | 0.12 | true |
1,766,835,037.753115 | 1,766,835,037,523 | BNBUSDC | 840.71 | 0.01 | false |
1,766,835,038.397456 | 1,766,835,038,169 | BNBUSDC | 840.7 | 0.06 | true |
1,766,835,038.796619 | 1,766,835,038,568 | BNBUSDC | 840.71 | 0.01 | false |
1,766,835,039.156303 | 1,766,835,038,926 | BNBUSDC | 840.7 | 0.12 | true |
1,766,835,039.319128 | 1,766,835,039,091 | BNBUSDC | 840.7 | 0.06 | true |
1,766,835,039.707845 | 1,766,835,039,601 | BNBUSDC | 840.71 | 0.44 | false |
1,766,835,039.858876 | 1,766,835,039,630 | BNBUSDC | 840.72 | 0.04 | false |
1,766,835,040.553339 | 1,766,835,040,323 | BNBUSDC | 840.79 | 0.12 | true |
1,766,835,040.795688 | 1,766,835,040,567 | BNBUSDC | 840.8 | 0.01 | false |
1,766,835,041.222506 | 1,766,835,040,994 | BNBUSDC | 840.79 | 0.19 | true |
1,766,835,041.908327 | 1,766,835,041,677 | BNBUSDC | 840.8 | 0.01 | false |
1,766,835,042.241077 | 1,766,835,042,162 | BNBUSDC | 840.79 | 0.02 | true |
1,766,835,042.391714 | 1,766,835,042,162 | BNBUSDC | 840.72 | 0.01 | true |
1,766,835,042.58083 | 1,766,835,042,352 | BNBUSDC | 840.75 | 0.06 | true |
1,766,835,042.79784 | 1,766,835,042,570 | BNBUSDC | 840.75 | 0.14 | true |
1,766,835,042.816369 | 1,766,835,042,739 | BNBUSDC | 840.75 | 0.5 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.