timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,834,052.731881 | 1,766,834,052,650 | BNBUSDC | 841.23 | 0.14 | false |
1,766,834,052.731924 | 1,766,834,052,650 | BNBUSDC | 841.2 | 0.18 | false |
1,766,834,052.731959 | 1,766,834,052,650 | BNBUSDC | 841.22 | 0.19 | false |
1,766,834,052.731988 | 1,766,834,052,650 | BNBUSDC | 841.23 | 0.42 | false |
1,766,834,052.735618 | 1,766,834,052,650 | BNBUSDC | 841.24 | 0.06 | false |
1,766,834,052.73568 | 1,766,834,052,655 | BNBUSDC | 841.25 | 0.35 | false |
1,766,834,052.735731 | 1,766,834,052,655 | BNBUSDC | 841.27 | 0.55 | false |
1,766,834,052.735764 | 1,766,834,052,655 | BNBUSDC | 841.28 | 0.07 | false |
1,766,834,052.744858 | 1,766,834,052,655 | BNBUSDC | 841.29 | 2.46 | false |
1,766,834,052.744945 | 1,766,834,052,665 | BNBUSDC | 841.3 | 0.14 | false |
1,766,834,052.751066 | 1,766,834,052,665 | BNBUSDC | 841.32 | 0.46 | false |
1,766,834,052.751165 | 1,766,834,052,671 | BNBUSDC | 841.29 | 0.58 | true |
1,766,834,052.751218 | 1,766,834,052,671 | BNBUSDC | 841.28 | 2.46 | true |
1,766,834,052.754698 | 1,766,834,052,671 | BNBUSDC | 841.27 | 0.63 | true |
1,766,834,052.775103 | 1,766,834,052,674 | BNBUSDC | 841.25 | 0.84 | false |
1,766,834,052.795948 | 1,766,834,052,696 | BNBUSDC | 841.32 | 0.08 | true |
1,766,834,052.900784 | 1,766,834,052,716 | BNBUSDC | 841.33 | 0.8 | false |
1,766,834,052.909988 | 1,766,834,052,821 | BNBUSDC | 841.36 | 0.09 | false |
1,766,834,052.912542 | 1,766,834,052,831 | BNBUSDC | 841.38 | 0.05 | false |
1,766,834,052.960893 | 1,766,834,052,835 | BNBUSDC | 841.39 | 0.17 | false |
1,766,834,053.112464 | 1,766,834,052,882 | BNBUSDC | 841.39 | 0.23 | true |
1,766,834,054.471374 | 1,766,834,054,244 | BNBUSDC | 841.39 | 0.73 | true |
1,766,834,056.294232 | 1,766,834,056,064 | BNBUSDC | 841.4 | 0.5 | false |
1,766,834,058.83855 | 1,766,834,058,609 | BNBUSDC | 841.39 | 0.76 | true |
1,766,834,070.474879 | 1,766,834,070,389 | BNBUSDC | 841.39 | 0.78 | false |
1,766,834,070.479231 | 1,766,834,070,397 | BNBUSDC | 841.4 | 11.22 | false |
1,766,834,070.47935 | 1,766,834,070,401 | BNBUSDC | 841.41 | 0.1 | false |
1,766,834,070.629718 | 1,766,834,070,401 | BNBUSDC | 841.42 | 0.58 | false |
1,766,834,076.973157 | 1,766,834,076,896 | BNBUSDC | 841.4 | 0.35 | true |
1,766,834,076.973252 | 1,766,834,076,896 | BNBUSDC | 841.39 | 0.29 | true |
1,766,834,076.973305 | 1,766,834,076,896 | BNBUSDC | 841.38 | 0.04 | true |
1,766,834,076.973346 | 1,766,834,076,896 | BNBUSDC | 841.36 | 1.16 | true |
1,766,834,076.973374 | 1,766,834,076,896 | BNBUSDC | 841.35 | 2.1 | true |
1,766,834,076.973835 | 1,766,834,076,896 | BNBUSDC | 841.34 | 3.56 | true |
1,766,834,076.973892 | 1,766,834,076,896 | BNBUSDC | 841.33 | 1.36 | true |
1,766,834,076.97394 | 1,766,834,076,896 | BNBUSDC | 841.32 | 1.39 | true |
1,766,834,076.981804 | 1,766,834,076,896 | BNBUSDC | 841.31 | 1.31 | true |
1,766,834,077.13208 | 1,766,834,076,904 | BNBUSDC | 841.31 | 0.85 | false |
1,766,834,084.710844 | 1,766,834,084,479 | BNBUSDC | 841.32 | 1.34 | false |
1,766,834,085.229287 | 1,766,834,085,001 | BNBUSDC | 841.36 | 0.02 | false |
1,766,834,098.18093 | 1,766,834,098,031 | BNBUSDC | 841.4 | 0.11 | true |
1,766,834,098.330635 | 1,766,834,098,102 | BNBUSDC | 841.38 | 0.01 | true |
1,766,834,103.696782 | 1,766,834,103,467 | BNBUSDC | 841.35 | 0.01 | false |
1,766,834,103.955605 | 1,766,834,103,726 | BNBUSDC | 841.4 | 0.04 | true |
1,766,834,104.860394 | 1,766,834,104,780 | BNBUSDC | 841.41 | 0.18 | false |
1,766,834,104.860467 | 1,766,834,104,783 | BNBUSDC | 841.42 | 0.01 | false |
1,766,834,104.862218 | 1,766,834,104,783 | BNBUSDC | 841.43 | 0.01 | false |
1,766,834,104.864362 | 1,766,834,104,785 | BNBUSDC | 841.44 | 0.91 | false |
1,766,834,105.016403 | 1,766,834,104,787 | BNBUSDC | 841.45 | 0.01 | false |
1,766,834,107.697554 | 1,766,834,107,467 | BNBUSDC | 841.45 | 1.23 | true |
1,766,834,108.230486 | 1,766,834,108,000 | BNBUSDC | 841.42 | 0.02 | true |
1,766,834,116.537402 | 1,766,834,116,457 | BNBUSDC | 841.35 | 0.67 | false |
1,766,834,116.537431 | 1,766,834,116,457 | BNBUSDC | 841.36 | 0.01 | false |
1,766,834,116.568314 | 1,766,834,116,457 | BNBUSDC | 841.42 | 0.43 | false |
1,766,834,116.578106 | 1,766,834,116,488 | BNBUSDC | 841.46 | 0.02 | false |
1,766,834,116.728099 | 1,766,834,116,498 | BNBUSDC | 841.45 | 1.13 | true |
1,766,834,122.648782 | 1,766,834,122,420 | BNBUSDC | 841.44 | 0.02 | false |
1,766,834,124.362073 | 1,766,834,124,131 | BNBUSDC | 841.45 | 1.62 | true |
1,766,834,139.920952 | 1,766,834,139,832 | BNBUSDC | 841.42 | 3.03 | true |
1,766,834,140.071563 | 1,766,834,139,842 | BNBUSDC | 841.38 | 5.37 | false |
1,766,834,142.958 | 1,766,834,142,728 | BNBUSDC | 841.39 | 0.01 | true |
1,766,834,146.69606 | 1,766,834,146,616 | BNBUSDC | 841.39 | 0.03 | true |
1,766,834,146.703086 | 1,766,834,146,619 | BNBUSDC | 841.37 | 0.01 | true |
1,766,834,146.77083 | 1,766,834,146,624 | BNBUSDC | 841.37 | 5.48 | false |
1,766,834,146.770904 | 1,766,834,146,692 | BNBUSDC | 841.34 | 2.87 | true |
1,766,834,146.770936 | 1,766,834,146,692 | BNBUSDC | 841.33 | 3.56 | true |
1,766,834,146.770963 | 1,766,834,146,693 | BNBUSDC | 841.32 | 2.37 | true |
1,766,834,146.77099 | 1,766,834,146,693 | BNBUSDC | 841.31 | 3.93 | true |
1,766,834,146.771301 | 1,766,834,146,693 | BNBUSDC | 841.3 | 15.16 | true |
1,766,834,146.7742 | 1,766,834,146,693 | BNBUSDC | 841.29 | 7.27 | true |
1,766,834,146.774253 | 1,766,834,146,693 | BNBUSDC | 841.28 | 3.02 | true |
1,766,834,146.774281 | 1,766,834,146,694 | BNBUSDC | 841.27 | 0.05 | true |
1,766,834,146.774308 | 1,766,834,146,694 | BNBUSDC | 841.25 | 1.26 | true |
1,766,834,146.776747 | 1,766,834,146,694 | BNBUSDC | 841.24 | 0.74 | true |
1,766,834,146.928302 | 1,766,834,146,696 | BNBUSDC | 841.23 | 4.82 | true |
1,766,834,158.020968 | 1,766,834,157,792 | BNBUSDC | 841.21 | 0.56 | false |
1,766,834,160.178851 | 1,766,834,159,950 | BNBUSDC | 841.28 | 0.11 | true |
1,766,834,212.966533 | 1,766,834,212,737 | BNBUSDC | 841.28 | 0.36 | true |
1,766,834,213.430939 | 1,766,834,213,202 | BNBUSDC | 841.21 | 3.17 | false |
1,766,834,213.611686 | 1,766,834,213,381 | BNBUSDC | 841.22 | 2.69 | false |
1,766,834,222.048468 | 1,766,834,221,967 | BNBUSDC | 841.28 | 1.08 | false |
1,766,834,222.048554 | 1,766,834,221,969 | BNBUSDC | 841.29 | 0.82 | false |
1,766,834,222.050189 | 1,766,834,221,969 | BNBUSDC | 841.3 | 0.01 | false |
1,766,834,222.201794 | 1,766,834,221,971 | BNBUSDC | 841.32 | 0.07 | false |
1,766,834,222.991118 | 1,766,834,222,901 | BNBUSDC | 841.36 | 0.01 | false |
1,766,834,223.14159 | 1,766,834,222,912 | BNBUSDC | 841.41 | 0.06 | false |
1,766,834,223.399755 | 1,766,834,223,172 | BNBUSDC | 841.44 | 0.05 | false |
1,766,834,223.586763 | 1,766,834,223,504 | BNBUSDC | 841.45 | 9.24 | true |
1,766,834,223.736922 | 1,766,834,223,509 | BNBUSDC | 841.46 | 5.78 | false |
1,766,834,224.459775 | 1,766,834,224,232 | BNBUSDC | 841.4 | 1.31 | true |
1,766,834,227.273791 | 1,766,834,227,045 | BNBUSDC | 841.39 | 1.43 | false |
1,766,834,230.020234 | 1,766,834,229,927 | BNBUSDC | 841.36 | 3.56 | true |
1,766,834,230.020294 | 1,766,834,229,940 | BNBUSDC | 841.32 | 0.06 | true |
1,766,834,230.020338 | 1,766,834,229,940 | BNBUSDC | 841.3 | 1.35 | true |
1,766,834,230.128005 | 1,766,834,229,940 | BNBUSDC | 841.29 | 2.73 | true |
1,766,834,230.13363 | 1,766,834,230,048 | BNBUSDC | 841.27 | 0.05 | true |
1,766,834,230.284618 | 1,766,834,230,054 | BNBUSDC | 841.25 | 0.04 | true |
1,766,834,231.358847 | 1,766,834,231,244 | BNBUSDC | 841.27 | 0.56 | true |
1,766,834,231.3601 | 1,766,834,231,280 | BNBUSDC | 841.24 | 0.01 | true |
1,766,834,231.416473 | 1,766,834,231,280 | BNBUSDC | 841.23 | 0.06 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.