timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,834,539.342237 | 1,766,834,539,261 | BNBUSDC | 841.27 | 0.1 | false |
1,766,834,539.342263 | 1,766,834,539,261 | BNBUSDC | 841.28 | 0.03 | false |
1,766,834,539.344808 | 1,766,834,539,261 | BNBUSDC | 841.3 | 4 | false |
1,766,834,539.344852 | 1,766,834,539,264 | BNBUSDC | 841.32 | 4.14 | false |
1,766,834,539.34488 | 1,766,834,539,264 | BNBUSDC | 841.33 | 0.79 | false |
1,766,834,539.49545 | 1,766,834,539,264 | BNBUSDC | 841.34 | 6.28 | false |
1,766,834,547.17119 | 1,766,834,547,071 | BNBUSDC | 841.34 | 0.02 | true |
1,766,834,547.321719 | 1,766,834,547,093 | BNBUSDC | 841.33 | 0.01 | true |
1,766,834,548.759817 | 1,766,834,548,681 | BNBUSDC | 841.28 | 0.31 | true |
1,766,834,548.759928 | 1,766,834,548,681 | BNBUSDC | 841.27 | 0.37 | true |
1,766,834,548.76374 | 1,766,834,548,681 | BNBUSDC | 841.25 | 0.13 | true |
1,766,834,548.915819 | 1,766,834,548,685 | BNBUSDC | 841.23 | 0.1 | true |
1,766,834,550.598562 | 1,766,834,550,461 | BNBUSDC | 841.2 | 0.83 | true |
1,766,834,550.622239 | 1,766,834,550,518 | BNBUSDC | 841.19 | 0.06 | true |
1,766,834,550.773916 | 1,766,834,550,543 | BNBUSDC | 841.16 | 0.77 | true |
1,766,834,563.49541 | 1,766,834,563,267 | BNBUSDC | 841.15 | 0.06 | false |
1,766,834,567.104641 | 1,766,834,566,873 | BNBUSDC | 841.17 | 0.11 | false |
1,766,834,584.010932 | 1,766,834,583,782 | BNBUSDC | 841.29 | 0.2 | false |
1,766,834,593.727467 | 1,766,834,593,498 | BNBUSDC | 841.29 | 0.65 | false |
1,766,834,612.567727 | 1,766,834,612,486 | BNBUSDC | 841.31 | 0.37 | false |
1,766,834,612.718405 | 1,766,834,612,487 | BNBUSDC | 841.32 | 0.06 | false |
1,766,834,618.232821 | 1,766,834,618,003 | BNBUSDC | 841.33 | 0.01 | false |
1,766,834,623.239612 | 1,766,834,623,160 | BNBUSDC | 841.33 | 1 | false |
1,766,834,623.289442 | 1,766,834,623,160 | BNBUSDC | 841.35 | 0.03 | false |
1,766,834,623.306676 | 1,766,834,623,210 | BNBUSDC | 841.36 | 0.02 | false |
1,766,834,623.31968 | 1,766,834,623,225 | BNBUSDC | 841.38 | 0.01 | false |
1,766,834,623.319763 | 1,766,834,623,241 | BNBUSDC | 841.41 | 0.08 | false |
1,766,834,623.470865 | 1,766,834,623,241 | BNBUSDC | 841.44 | 0.06 | false |
1,766,834,624.002181 | 1,766,834,623,772 | BNBUSDC | 841.44 | 0.02 | true |
1,766,834,626.101062 | 1,766,834,625,871 | BNBUSDC | 841.47 | 0.01 | false |
1,766,834,632.048517 | 1,766,834,631,911 | BNBUSDC | 841.48 | 0.54 | true |
1,766,834,632.048793 | 1,766,834,631,967 | BNBUSDC | 841.46 | 0.01 | true |
1,766,834,632.200832 | 1,766,834,631,968 | BNBUSDC | 841.44 | 0.11 | true |
1,766,834,632.551023 | 1,766,834,632,319 | BNBUSDC | 841.4 | 0.15 | true |
1,766,834,632.703479 | 1,766,834,632,474 | BNBUSDC | 841.38 | 2.33 | false |
1,766,834,633.680749 | 1,766,834,633,453 | BNBUSDC | 841.4 | 0.09 | false |
1,766,834,634.696184 | 1,766,834,634,614 | BNBUSDC | 841.4 | 1.21 | false |
1,766,834,634.699 | 1,766,834,634,615 | BNBUSDC | 841.39 | 2.02 | true |
1,766,834,634.851026 | 1,766,834,634,619 | BNBUSDC | 841.4 | 0.99 | false |
1,766,834,644.197778 | 1,766,834,643,968 | BNBUSDC | 841.36 | 3.68 | false |
1,766,834,648.268776 | 1,766,834,648,041 | BNBUSDC | 841.33 | 0.02 | true |
1,766,834,652.018739 | 1,766,834,651,789 | BNBUSDC | 841.33 | 1.39 | false |
1,766,834,674.252818 | 1,766,834,674,024 | BNBUSDC | 841.35 | 0.02 | false |
1,766,834,685.612375 | 1,766,834,685,535 | BNBUSDC | 841.34 | 0.79 | true |
1,766,834,685.614957 | 1,766,834,685,535 | BNBUSDC | 841.33 | 0.01 | true |
1,766,834,685.61606 | 1,766,834,685,535 | BNBUSDC | 841.32 | 0.06 | true |
1,766,834,685.767716 | 1,766,834,685,537 | BNBUSDC | 841.29 | 2 | true |
1,766,834,687.520106 | 1,766,834,687,426 | BNBUSDC | 841.27 | 0.05 | true |
1,766,834,687.536166 | 1,766,834,687,439 | BNBUSDC | 841.23 | 0.06 | true |
1,766,834,687.545492 | 1,766,834,687,457 | BNBUSDC | 841.21 | 5.02 | true |
1,766,834,687.545579 | 1,766,834,687,465 | BNBUSDC | 841.2 | 0.01 | true |
1,766,834,687.695915 | 1,766,834,687,465 | BNBUSDC | 841.19 | 0.63 | true |
1,766,834,687.867988 | 1,766,834,687,637 | BNBUSDC | 841.18 | 0.02 | true |
1,766,834,688.02102 | 1,766,834,687,932 | BNBUSDC | 841.17 | 0.01 | true |
1,766,834,688.036309 | 1,766,834,687,940 | BNBUSDC | 841.16 | 0.79 | true |
1,766,834,688.186933 | 1,766,834,687,957 | BNBUSDC | 841.14 | 0.06 | true |
1,766,834,688.64994 | 1,766,834,688,567 | BNBUSDC | 841.1 | 5.04 | true |
1,766,834,688.799496 | 1,766,834,688,570 | BNBUSDC | 841.09 | 0.05 | true |
1,766,834,689.576233 | 1,766,834,689,495 | BNBUSDC | 841.06 | 0.62 | true |
1,766,834,689.576349 | 1,766,834,689,497 | BNBUSDC | 841.05 | 0.06 | true |
1,766,834,689.72791 | 1,766,834,689,498 | BNBUSDC | 841.04 | 0.24 | true |
1,766,834,693.151306 | 1,766,834,692,922 | BNBUSDC | 841.02 | 0.47 | false |
1,766,834,693.992133 | 1,766,834,693,764 | BNBUSDC | 841.02 | 1.63 | false |
1,766,834,697.334382 | 1,766,834,697,104 | BNBUSDC | 841.04 | 0.02 | false |
1,766,834,701.38851 | 1,766,834,701,160 | BNBUSDC | 841.04 | 0.26 | false |
1,766,834,702.168474 | 1,766,834,701,937 | BNBUSDC | 841.03 | 0.1 | true |
1,766,834,702.426395 | 1,766,834,702,345 | BNBUSDC | 841.01 | 0.01 | true |
1,766,834,702.508413 | 1,766,834,702,347 | BNBUSDC | 841 | 0.79 | true |
1,766,834,702.50847 | 1,766,834,702,428 | BNBUSDC | 840.97 | 0.31 | true |
1,766,834,702.508526 | 1,766,834,702,428 | BNBUSDC | 840.96 | 0.06 | true |
1,766,834,702.560943 | 1,766,834,702,428 | BNBUSDC | 840.95 | 0.25 | true |
1,766,834,702.710992 | 1,766,834,702,479 | BNBUSDC | 840.94 | 0.87 | true |
1,766,834,702.815849 | 1,766,834,702,735 | BNBUSDC | 840.92 | 0.02 | true |
1,766,834,702.817726 | 1,766,834,702,738 | BNBUSDC | 840.91 | 0.05 | true |
1,766,834,702.817788 | 1,766,834,702,738 | BNBUSDC | 840.9 | 0.11 | true |
1,766,834,702.968014 | 1,766,834,702,738 | BNBUSDC | 840.89 | 0.18 | true |
1,766,834,704.553816 | 1,766,834,704,327 | BNBUSDC | 840.89 | 0.06 | true |
1,766,834,704.755374 | 1,766,834,704,673 | BNBUSDC | 840.89 | 0.12 | true |
1,766,834,704.905291 | 1,766,834,704,678 | BNBUSDC | 840.87 | 11.21 | true |
1,766,834,715.440537 | 1,766,834,715,210 | BNBUSDC | 840.86 | 0.81 | true |
1,766,834,715.923478 | 1,766,834,715,695 | BNBUSDC | 840.86 | 0.71 | true |
1,766,834,732.475524 | 1,766,834,732,248 | BNBUSDC | 840.88 | 0.78 | true |
1,766,834,733.99342 | 1,766,834,733,917 | BNBUSDC | 840.88 | 0.51 | true |
1,766,834,734.146332 | 1,766,834,733,917 | BNBUSDC | 840.87 | 0.01 | true |
1,766,834,784.699178 | 1,766,834,784,620 | BNBUSDC | 840.86 | 1.9 | false |
1,766,834,784.699252 | 1,766,834,784,620 | BNBUSDC | 840.87 | 0.01 | false |
1,766,834,784.699283 | 1,766,834,784,620 | BNBUSDC | 840.88 | 0.07 | false |
1,766,834,784.699312 | 1,766,834,784,620 | BNBUSDC | 840.93 | 0.14 | false |
1,766,834,784.69934 | 1,766,834,784,620 | BNBUSDC | 840.94 | 0.17 | false |
1,766,834,784.699366 | 1,766,834,784,620 | BNBUSDC | 840.95 | 0.8 | false |
1,766,834,784.699407 | 1,766,834,784,620 | BNBUSDC | 840.96 | 5.46 | false |
1,766,834,784.699434 | 1,766,834,784,620 | BNBUSDC | 840.97 | 4.83 | false |
1,766,834,784.699461 | 1,766,834,784,620 | BNBUSDC | 840.98 | 1.8 | false |
1,766,834,784.849961 | 1,766,834,784,620 | BNBUSDC | 840.99 | 2.88 | false |
1,766,834,792.795343 | 1,766,834,792,565 | BNBUSDC | 840.92 | 0.52 | true |
1,766,834,797.817678 | 1,766,834,797,588 | BNBUSDC | 840.87 | 0.06 | true |
1,766,834,803.616747 | 1,766,834,803,539 | BNBUSDC | 840.86 | 0.67 | false |
1,766,834,803.616834 | 1,766,834,803,539 | BNBUSDC | 840.87 | 0.01 | false |
1,766,834,803.616873 | 1,766,834,803,539 | BNBUSDC | 840.88 | 0.36 | false |
1,766,834,803.616902 | 1,766,834,803,539 | BNBUSDC | 840.89 | 0.54 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.