timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,853,893.107262 | 1,766,853,893,029 | BNBUSDC | 841.91 | 0.6 | false |
1,766,853,893.257372 | 1,766,853,893,029 | BNBUSDC | 841.92 | 0.98 | false |
1,766,853,896.162994 | 1,766,853,895,936 | BNBUSDC | 841.89 | 0.2 | true |
1,766,853,903.723525 | 1,766,853,903,646 | BNBUSDC | 841.9 | 3.72 | false |
1,766,853,903.723586 | 1,766,853,903,646 | BNBUSDC | 841.91 | 0.3 | false |
1,766,853,903.874721 | 1,766,853,903,646 | BNBUSDC | 841.92 | 0.51 | false |
1,766,853,904.924813 | 1,766,853,904,694 | BNBUSDC | 841.91 | 0.2 | true |
1,766,853,906.095551 | 1,766,853,906,017 | BNBUSDC | 841.92 | 0.02 | false |
1,766,853,906.097868 | 1,766,853,906,017 | BNBUSDC | 841.93 | 10.27 | false |
1,766,853,906.09792 | 1,766,853,906,020 | BNBUSDC | 841.94 | 0.87 | false |
1,766,853,906.249363 | 1,766,853,906,020 | BNBUSDC | 841.95 | 0.38 | false |
1,766,853,906.98114 | 1,766,853,906,901 | BNBUSDC | 841.96 | 0.71 | false |
1,766,853,906.98119 | 1,766,853,906,901 | BNBUSDC | 841.97 | 0.02 | false |
1,766,853,906.993857 | 1,766,853,906,901 | BNBUSDC | 841.98 | 0.08 | false |
1,766,853,907.060502 | 1,766,853,906,915 | BNBUSDC | 841.98 | 0.4 | true |
1,766,853,907.060543 | 1,766,853,906,982 | BNBUSDC | 841.99 | 0.62 | false |
1,766,853,907.213013 | 1,766,853,906,982 | BNBUSDC | 842 | 2.03 | false |
1,766,853,910.18104 | 1,766,853,909,951 | BNBUSDC | 842 | 0.48 | false |
1,766,853,913.223996 | 1,766,853,912,996 | BNBUSDC | 842 | 2 | false |
1,766,853,914.596407 | 1,766,853,914,368 | BNBUSDC | 842 | 0.1 | false |
1,766,853,916.2322 | 1,766,853,916,004 | BNBUSDC | 842 | 12.35 | false |
1,766,853,916.631263 | 1,766,853,916,403 | BNBUSDC | 842 | 0.06 | false |
1,766,853,917.567227 | 1,766,853,917,337 | BNBUSDC | 842 | 6.65 | false |
1,766,853,920.174918 | 1,766,853,919,946 | BNBUSDC | 842 | 21.96 | false |
1,766,853,920.547974 | 1,766,853,920,464 | BNBUSDC | 842 | 67.44 | false |
1,766,853,920.548027 | 1,766,853,920,469 | BNBUSDC | 842.01 | 0.14 | false |
1,766,853,920.548059 | 1,766,853,920,469 | BNBUSDC | 842.02 | 0.03 | false |
1,766,853,920.548087 | 1,766,853,920,469 | BNBUSDC | 842.03 | 0.19 | false |
1,766,853,920.548115 | 1,766,853,920,469 | BNBUSDC | 842.04 | 0.13 | false |
1,766,853,920.548196 | 1,766,853,920,469 | BNBUSDC | 842.05 | 0.07 | false |
1,766,853,920.548247 | 1,766,853,920,469 | BNBUSDC | 842.06 | 0.02 | false |
1,766,853,920.548286 | 1,766,853,920,469 | BNBUSDC | 842.07 | 0.45 | false |
1,766,853,920.548313 | 1,766,853,920,469 | BNBUSDC | 842.08 | 0.5 | false |
1,766,853,920.551443 | 1,766,853,920,469 | BNBUSDC | 842.09 | 1.08 | false |
1,766,853,920.551494 | 1,766,853,920,474 | BNBUSDC | 842.1 | 0.09 | false |
1,766,853,920.551524 | 1,766,853,920,474 | BNBUSDC | 842.11 | 0.02 | false |
1,766,853,920.702164 | 1,766,853,920,474 | BNBUSDC | 842.12 | 0.06 | false |
1,766,853,922.341583 | 1,766,853,922,112 | BNBUSDC | 842.08 | 0.6 | false |
1,766,853,922.958367 | 1,766,853,922,781 | BNBUSDC | 842.05 | 0.05 | true |
1,766,853,923.109156 | 1,766,853,922,878 | BNBUSDC | 842.04 | 0.05 | true |
1,766,853,934.186857 | 1,766,853,933,958 | BNBUSDC | 842 | 1.15 | false |
1,766,853,936.300168 | 1,766,853,936,073 | BNBUSDC | 842 | 0.59 | false |
1,766,853,936.670518 | 1,766,853,936,490 | BNBUSDC | 842.06 | 0.15 | false |
1,766,853,936.820568 | 1,766,853,936,593 | BNBUSDC | 842.06 | 0.04 | false |
1,766,853,937.356923 | 1,766,853,937,128 | BNBUSDC | 842.05 | 1.24 | true |
1,766,853,938.305691 | 1,766,853,938,205 | BNBUSDC | 842.01 | 0.59 | false |
1,766,853,938.456755 | 1,766,853,938,227 | BNBUSDC | 842.03 | 0.02 | true |
1,766,853,950.196881 | 1,766,853,950,118 | BNBUSDC | 842 | 1 | false |
1,766,853,950.196964 | 1,766,853,950,119 | BNBUSDC | 842.03 | 0.4 | false |
1,766,853,950.215055 | 1,766,853,950,119 | BNBUSDC | 842.04 | 0.48 | false |
1,766,853,950.221052 | 1,766,853,950,137 | BNBUSDC | 842.06 | 0.02 | false |
1,766,853,950.227483 | 1,766,853,950,142 | BNBUSDC | 842.05 | 2.46 | true |
1,766,853,950.378804 | 1,766,853,950,150 | BNBUSDC | 842 | 0.02 | true |
1,766,853,954.527937 | 1,766,853,954,299 | BNBUSDC | 842 | 0.02 | false |
1,766,853,955.467548 | 1,766,853,955,238 | BNBUSDC | 841.99 | 0.01 | true |
1,766,853,962.096343 | 1,766,853,962,015 | BNBUSDC | 841.99 | 0.04 | true |
1,766,853,962.096394 | 1,766,853,962,017 | BNBUSDC | 841.98 | 0.02 | true |
1,766,853,962.09644 | 1,766,853,962,017 | BNBUSDC | 841.97 | 0.02 | true |
1,766,853,962.096469 | 1,766,853,962,017 | BNBUSDC | 841.95 | 0.34 | true |
1,766,853,962.096508 | 1,766,853,962,018 | BNBUSDC | 841.93 | 0.05 | true |
1,766,853,962.096541 | 1,766,853,962,018 | BNBUSDC | 841.92 | 0.43 | true |
1,766,853,962.096585 | 1,766,853,962,018 | BNBUSDC | 841.91 | 2.02 | true |
1,766,853,962.096628 | 1,766,853,962,018 | BNBUSDC | 841.9 | 0.14 | true |
1,766,853,962.245902 | 1,766,853,962,018 | BNBUSDC | 841.89 | 0.35 | true |
1,766,853,966.169188 | 1,766,853,965,940 | BNBUSDC | 841.87 | 0.05 | true |
1,766,853,966.414485 | 1,766,853,966,334 | BNBUSDC | 841.86 | 0.06 | true |
1,766,853,966.56524 | 1,766,853,966,336 | BNBUSDC | 841.84 | 0.01 | true |
1,766,853,977.605433 | 1,766,853,977,518 | BNBUSDC | 841.84 | 0.44 | false |
1,766,853,977.755473 | 1,766,853,977,525 | BNBUSDC | 841.86 | 0.03 | false |
1,766,853,977.850659 | 1,766,853,977,773 | BNBUSDC | 841.92 | 0.05 | false |
1,766,853,978.000912 | 1,766,853,977,773 | BNBUSDC | 841.94 | 0.02 | false |
1,766,853,978.307982 | 1,766,853,978,080 | BNBUSDC | 841.93 | 0.31 | true |
1,766,853,994.887701 | 1,766,853,994,659 | BNBUSDC | 841.86 | 0.07 | true |
1,766,853,998.487154 | 1,766,853,998,257 | BNBUSDC | 841.86 | 0.78 | false |
1,766,854,005.540135 | 1,766,854,005,312 | BNBUSDC | 841.86 | 0.43 | false |
1,766,854,008.613553 | 1,766,854,008,383 | BNBUSDC | 841.88 | 0.11 | false |
1,766,854,009.016474 | 1,766,854,008,787 | BNBUSDC | 841.88 | 0.24 | false |
1,766,854,020.701719 | 1,766,854,020,473 | BNBUSDC | 841.9 | 0.01 | true |
1,766,854,022.542724 | 1,766,854,022,314 | BNBUSDC | 841.85 | 0.71 | false |
1,766,854,038.348745 | 1,766,854,038,121 | BNBUSDC | 841.9 | 0.64 | true |
1,766,854,045.394425 | 1,766,854,045,166 | BNBUSDC | 841.83 | 0.01 | true |
1,766,854,050.909437 | 1,766,854,050,809 | BNBUSDC | 841.83 | 13.21 | true |
1,766,854,050.909476 | 1,766,854,050,828 | BNBUSDC | 841.81 | 0.01 | true |
1,766,854,050.909511 | 1,766,854,050,828 | BNBUSDC | 841.8 | 0.1 | true |
1,766,854,050.911122 | 1,766,854,050,828 | BNBUSDC | 841.79 | 1.18 | true |
1,766,854,050.941382 | 1,766,854,050,830 | BNBUSDC | 841.77 | 0.06 | true |
1,766,854,050.94147 | 1,766,854,050,861 | BNBUSDC | 841.75 | 0.02 | true |
1,766,854,050.941523 | 1,766,854,050,861 | BNBUSDC | 841.72 | 0.05 | true |
1,766,854,050.97429 | 1,766,854,050,861 | BNBUSDC | 841.71 | 0.89 | true |
1,766,854,050.974374 | 1,766,854,050,895 | BNBUSDC | 841.68 | 0.06 | true |
1,766,854,050.994226 | 1,766,854,050,895 | BNBUSDC | 841.67 | 5.08 | true |
1,766,854,050.994328 | 1,766,854,050,915 | BNBUSDC | 841.66 | 3.58 | true |
1,766,854,051.048491 | 1,766,854,050,915 | BNBUSDC | 841.65 | 0.71 | true |
1,766,854,051.153648 | 1,766,854,050,969 | BNBUSDC | 841.62 | 0.05 | true |
1,766,854,051.15372 | 1,766,854,051,073 | BNBUSDC | 841.65 | 0.12 | true |
1,766,854,051.153751 | 1,766,854,051,073 | BNBUSDC | 841.61 | 0.05 | true |
1,766,854,051.153779 | 1,766,854,051,073 | BNBUSDC | 841.6 | 0.29 | true |
1,766,854,051.153807 | 1,766,854,051,073 | BNBUSDC | 841.59 | 0.34 | true |
1,766,854,051.153834 | 1,766,854,051,073 | BNBUSDC | 841.56 | 0.19 | true |
1,766,854,051.173838 | 1,766,854,051,073 | BNBUSDC | 841.55 | 0.17 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.