timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,853,687.317958 | 1,766,853,687,237 | BNBUSDC | 841.73 | 0.05 | false |
1,766,853,687.317989 | 1,766,853,687,237 | BNBUSDC | 841.74 | 2.35 | false |
1,766,853,687.320121 | 1,766,853,687,238 | BNBUSDC | 841.75 | 0.01 | false |
1,766,853,687.320183 | 1,766,853,687,240 | BNBUSDC | 841.77 | 0.06 | false |
1,766,853,687.320213 | 1,766,853,687,240 | BNBUSDC | 841.78 | 0.02 | false |
1,766,853,687.335854 | 1,766,853,687,240 | BNBUSDC | 841.79 | 0.19 | false |
1,766,853,687.374329 | 1,766,853,687,257 | BNBUSDC | 841.8 | 0.05 | false |
1,766,853,687.374435 | 1,766,853,687,295 | BNBUSDC | 841.81 | 0.49 | false |
1,766,853,687.375783 | 1,766,853,687,296 | BNBUSDC | 841.83 | 0.3 | false |
1,766,853,687.375844 | 1,766,853,687,297 | BNBUSDC | 841.84 | 0.01 | false |
1,766,853,687.388582 | 1,766,853,687,297 | BNBUSDC | 841.85 | 0.03 | false |
1,766,853,687.388651 | 1,766,853,687,310 | BNBUSDC | 841.86 | 0.12 | false |
1,766,853,687.388683 | 1,766,853,687,310 | BNBUSDC | 841.87 | 0.05 | false |
1,766,853,687.388711 | 1,766,853,687,310 | BNBUSDC | 841.89 | 0.02 | false |
1,766,853,687.395688 | 1,766,853,687,310 | BNBUSDC | 841.9 | 0.53 | false |
1,766,853,687.418369 | 1,766,853,687,318 | BNBUSDC | 841.89 | 4.23 | true |
1,766,853,687.560249 | 1,766,853,687,339 | BNBUSDC | 841.8 | 0.01 | false |
1,766,853,687.711051 | 1,766,853,687,483 | BNBUSDC | 841.8 | 0.14 | false |
1,766,853,687.990256 | 1,766,853,687,913 | BNBUSDC | 841.8 | 1.78 | false |
1,766,853,687.990329 | 1,766,853,687,913 | BNBUSDC | 841.81 | 0.02 | false |
1,766,853,687.990361 | 1,766,853,687,913 | BNBUSDC | 841.82 | 0.97 | false |
1,766,853,687.990389 | 1,766,853,687,913 | BNBUSDC | 841.85 | 1.35 | false |
1,766,853,688.139429 | 1,766,853,687,913 | BNBUSDC | 841.86 | 1.52 | false |
1,766,853,725.518587 | 1,766,853,725,391 | BNBUSDC | 841.85 | 0.61 | true |
1,766,853,725.574747 | 1,766,853,725,438 | BNBUSDC | 841.81 | 0.05 | true |
1,766,853,725.726153 | 1,766,853,725,495 | BNBUSDC | 841.78 | 0.39 | false |
1,766,853,726.860493 | 1,766,853,726,782 | BNBUSDC | 841.78 | 0.68 | false |
1,766,853,726.860605 | 1,766,853,726,783 | BNBUSDC | 841.79 | 0.29 | false |
1,766,853,726.860644 | 1,766,853,726,783 | BNBUSDC | 841.82 | 0.73 | false |
1,766,853,726.896168 | 1,766,853,726,783 | BNBUSDC | 841.85 | 0.8 | false |
1,766,853,727.04695 | 1,766,853,726,816 | BNBUSDC | 841.84 | 0.13 | true |
1,766,853,727.889845 | 1,766,853,727,661 | BNBUSDC | 841.85 | 0.02 | false |
1,766,853,732.039589 | 1,766,853,731,811 | BNBUSDC | 841.84 | 0.01 | true |
1,766,853,736.316771 | 1,766,853,736,208 | BNBUSDC | 841.84 | 1.71 | true |
1,766,853,736.46846 | 1,766,853,736,236 | BNBUSDC | 841.79 | 1.25 | false |
1,766,853,752.971436 | 1,766,853,752,892 | BNBUSDC | 841.79 | 7.76 | true |
1,766,853,753.121716 | 1,766,853,752,892 | BNBUSDC | 841.77 | 0.06 | true |
1,766,853,778.62117 | 1,766,853,778,376 | BNBUSDC | 841.74 | 0.45 | false |
1,766,853,785.929743 | 1,766,853,785,700 | BNBUSDC | 841.75 | 0.44 | true |
1,766,853,792.171538 | 1,766,853,791,941 | BNBUSDC | 841.74 | 0.07 | false |
1,766,853,792.65201 | 1,766,853,792,422 | BNBUSDC | 841.74 | 0.06 | false |
1,766,853,797.440401 | 1,766,853,797,211 | BNBUSDC | 841.74 | 0.07 | false |
1,766,853,799.425105 | 1,766,853,799,195 | BNBUSDC | 841.74 | 0.48 | false |
1,766,853,799.80008 | 1,766,853,799,571 | BNBUSDC | 841.74 | 0.55 | false |
1,766,853,799.987504 | 1,766,853,799,758 | BNBUSDC | 841.74 | 0.07 | false |
1,766,853,802.007709 | 1,766,853,801,779 | BNBUSDC | 841.74 | 0.1 | false |
1,766,853,815.277473 | 1,766,853,815,049 | BNBUSDC | 841.8 | 1.2 | false |
1,766,853,815.681132 | 1,766,853,815,453 | BNBUSDC | 841.8 | 0.04 | false |
1,766,853,820.613262 | 1,766,853,820,384 | BNBUSDC | 841.8 | 0.1 | false |
1,766,853,821.247256 | 1,766,853,821,020 | BNBUSDC | 841.8 | 0.22 | false |
1,766,853,822.356156 | 1,766,853,822,126 | BNBUSDC | 841.79 | 4.15 | true |
1,766,853,829.604255 | 1,766,853,829,374 | BNBUSDC | 841.74 | 0.08 | false |
1,766,853,831.480884 | 1,766,853,831,251 | BNBUSDC | 841.74 | 0.05 | false |
1,766,853,835.647188 | 1,766,853,835,418 | BNBUSDC | 841.74 | 0.1 | false |
1,766,853,836.282567 | 1,766,853,836,203 | BNBUSDC | 841.75 | 0.02 | true |
1,766,853,836.433759 | 1,766,853,836,205 | BNBUSDC | 841.78 | 0.02 | true |
1,766,853,841.212038 | 1,766,853,840,983 | BNBUSDC | 841.78 | 0.04 | true |
1,766,853,843.858843 | 1,766,853,843,630 | BNBUSDC | 841.79 | 0.3 | false |
1,766,853,844.922861 | 1,766,853,844,695 | BNBUSDC | 841.79 | 0.06 | false |
1,766,853,845.726922 | 1,766,853,845,498 | BNBUSDC | 841.79 | 1.34 | false |
1,766,853,845.956727 | 1,766,853,845,727 | BNBUSDC | 841.79 | 0.2 | false |
1,766,853,846.638203 | 1,766,853,846,410 | BNBUSDC | 841.79 | 0.45 | false |
1,766,853,847.421833 | 1,766,853,847,193 | BNBUSDC | 841.79 | 3 | false |
1,766,853,850.911184 | 1,766,853,850,682 | BNBUSDC | 841.79 | 1.15 | false |
1,766,853,852.047482 | 1,766,853,851,818 | BNBUSDC | 841.78 | 0.01 | true |
1,766,853,853.885951 | 1,766,853,853,657 | BNBUSDC | 841.79 | 0.9 | false |
1,766,853,854.552795 | 1,766,853,854,324 | BNBUSDC | 841.79 | 0.35 | false |
1,766,853,855.458689 | 1,766,853,855,231 | BNBUSDC | 841.79 | 2.49 | false |
1,766,853,856.903175 | 1,766,853,856,676 | BNBUSDC | 841.79 | 1.18 | false |
1,766,853,857.05874 | 1,766,853,856,830 | BNBUSDC | 841.79 | 0.02 | false |
1,766,853,865.983426 | 1,766,853,865,756 | BNBUSDC | 841.78 | 0.15 | true |
1,766,853,869.500853 | 1,766,853,869,414 | BNBUSDC | 841.78 | 8.48 | true |
1,766,853,869.652569 | 1,766,853,869,423 | BNBUSDC | 841.73 | 0.05 | true |
1,766,853,870.68579 | 1,766,853,870,456 | BNBUSDC | 841.72 | 0.02 | false |
1,766,853,872.663848 | 1,766,853,872,585 | BNBUSDC | 841.72 | 0.65 | false |
1,766,853,872.666125 | 1,766,853,872,585 | BNBUSDC | 841.75 | 0.1 | false |
1,766,853,872.816863 | 1,766,853,872,588 | BNBUSDC | 841.78 | 0.03 | false |
1,766,853,873.557155 | 1,766,853,873,478 | BNBUSDC | 841.78 | 0.61 | false |
1,766,853,873.557241 | 1,766,853,873,478 | BNBUSDC | 841.79 | 0.02 | false |
1,766,853,873.708856 | 1,766,853,873,478 | BNBUSDC | 841.8 | 9.46 | false |
1,766,853,873.724416 | 1,766,853,873,638 | BNBUSDC | 841.8 | 31.26 | false |
1,766,853,873.724473 | 1,766,853,873,646 | BNBUSDC | 841.81 | 0.03 | false |
1,766,853,873.724502 | 1,766,853,873,646 | BNBUSDC | 841.85 | 0.09 | false |
1,766,853,873.72453 | 1,766,853,873,646 | BNBUSDC | 841.86 | 0.13 | false |
1,766,853,873.724571 | 1,766,853,873,646 | BNBUSDC | 841.87 | 0.04 | false |
1,766,853,873.724615 | 1,766,853,873,646 | BNBUSDC | 841.88 | 0.09 | false |
1,766,853,873.724654 | 1,766,853,873,646 | BNBUSDC | 841.9 | 1.46 | false |
1,766,853,873.785661 | 1,766,853,873,646 | BNBUSDC | 841.92 | 0.16 | false |
1,766,853,873.885969 | 1,766,853,873,706 | BNBUSDC | 841.85 | 0.02 | true |
1,766,853,874.0366 | 1,766,853,873,807 | BNBUSDC | 841.86 | 0.02 | false |
1,766,853,887.092684 | 1,766,853,887,014 | BNBUSDC | 841.85 | 4.69 | false |
1,766,853,887.244086 | 1,766,853,887,014 | BNBUSDC | 841.86 | 0.06 | false |
1,766,853,889.837891 | 1,766,853,889,762 | BNBUSDC | 841.86 | 0.04 | false |
1,766,853,889.837973 | 1,766,853,889,762 | BNBUSDC | 841.87 | 0.03 | false |
1,766,853,889.838014 | 1,766,853,889,762 | BNBUSDC | 841.9 | 0.29 | false |
1,766,853,889.838701 | 1,766,853,889,762 | BNBUSDC | 841.91 | 0.17 | false |
1,766,853,889.849267 | 1,766,853,889,762 | BNBUSDC | 841.92 | 0.64 | false |
1,766,853,890.000493 | 1,766,853,889,771 | BNBUSDC | 841.91 | 0.02 | true |
1,766,853,893.107171 | 1,766,853,892,905 | BNBUSDC | 841.9 | 0.02 | false |
1,766,853,893.107232 | 1,766,853,893,029 | BNBUSDC | 841.9 | 0.01 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.