timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,854,051.323732 | 1,766,854,051,095 | BNBUSDC | 841.68 | 0.73 | true |
1,766,854,051.442448 | 1,766,854,051,273 | BNBUSDC | 841.65 | 5.46 | true |
1,766,854,051.593505 | 1,766,854,051,364 | BNBUSDC | 841.62 | 3.56 | true |
1,766,854,051.644826 | 1,766,854,051,533 | BNBUSDC | 841.58 | 0.03 | true |
1,766,854,051.796594 | 1,766,854,051,565 | BNBUSDC | 841.53 | 0.08 | true |
1,766,854,051.940153 | 1,766,854,051,860 | BNBUSDC | 841.5 | 0.17 | true |
1,766,854,052.091641 | 1,766,854,051,861 | BNBUSDC | 841.49 | 0.29 | true |
1,766,854,052.361 | 1,766,854,052,262 | BNBUSDC | 841.49 | 0.21 | true |
1,766,854,052.377823 | 1,766,854,052,282 | BNBUSDC | 841.47 | 0.52 | true |
1,766,854,052.377849 | 1,766,854,052,297 | BNBUSDC | 841.46 | 0.16 | true |
1,766,854,052.387653 | 1,766,854,052,297 | BNBUSDC | 841.44 | 0.89 | true |
1,766,854,052.417285 | 1,766,854,052,308 | BNBUSDC | 841.43 | 0.05 | true |
1,766,854,052.420981 | 1,766,854,052,338 | BNBUSDC | 841.42 | 0.01 | true |
1,766,854,052.421051 | 1,766,854,052,340 | BNBUSDC | 841.41 | 0.06 | true |
1,766,854,052.54508 | 1,766,854,052,340 | BNBUSDC | 841.4 | 11.48 | true |
1,766,854,052.545109 | 1,766,854,052,465 | BNBUSDC | 841.38 | 0.1 | true |
1,766,854,052.685367 | 1,766,854,052,465 | BNBUSDC | 841.37 | 0.22 | true |
1,766,854,052.8069 | 1,766,854,052,607 | BNBUSDC | 841.38 | 0.32 | true |
1,766,854,052.959063 | 1,766,854,052,729 | BNBUSDC | 841.39 | 0.01 | false |
1,766,854,053.072169 | 1,766,854,052,990 | BNBUSDC | 841.38 | 6.47 | true |
1,766,854,053.086572 | 1,766,854,052,993 | BNBUSDC | 841.37 | 0.25 | true |
1,766,854,053.132709 | 1,766,854,053,009 | BNBUSDC | 841.36 | 0.3 | true |
1,766,854,053.132735 | 1,766,854,053,053 | BNBUSDC | 841.33 | 0.07 | true |
1,766,854,053.132769 | 1,766,854,053,053 | BNBUSDC | 841.32 | 0.06 | true |
1,766,854,053.132814 | 1,766,854,053,053 | BNBUSDC | 841.31 | 0.24 | true |
1,766,854,053.152529 | 1,766,854,053,053 | BNBUSDC | 841.3 | 0.25 | true |
1,766,854,053.19181 | 1,766,854,053,074 | BNBUSDC | 841.28 | 0.14 | true |
1,766,854,053.191937 | 1,766,854,053,112 | BNBUSDC | 841.27 | 1.69 | true |
1,766,854,053.304367 | 1,766,854,053,112 | BNBUSDC | 841.25 | 0.07 | true |
1,766,854,053.455668 | 1,766,854,053,224 | BNBUSDC | 841.24 | 0.4 | true |
1,766,854,056.942854 | 1,766,854,056,711 | BNBUSDC | 841.23 | 2.19 | true |
1,766,854,057.903341 | 1,766,854,057,819 | BNBUSDC | 841.21 | 2.33 | true |
1,766,854,058.053935 | 1,766,854,057,823 | BNBUSDC | 841.19 | 0.05 | true |
1,766,854,059.136364 | 1,766,854,059,054 | BNBUSDC | 841.18 | 2.62 | true |
1,766,854,059.136448 | 1,766,854,059,055 | BNBUSDC | 841.17 | 0.03 | true |
1,766,854,059.136501 | 1,766,854,059,055 | BNBUSDC | 841.15 | 0.03 | true |
1,766,854,059.285933 | 1,766,854,059,055 | BNBUSDC | 841.14 | 0.83 | true |
1,766,854,060.67278 | 1,766,854,060,589 | BNBUSDC | 841.13 | 3.28 | true |
1,766,854,060.672875 | 1,766,854,060,592 | BNBUSDC | 841.12 | 0.34 | true |
1,766,854,060.67856 | 1,766,854,060,592 | BNBUSDC | 841.1 | 0.04 | true |
1,766,854,060.831295 | 1,766,854,060,600 | BNBUSDC | 841.09 | 0.08 | true |
1,766,854,061.473414 | 1,766,854,061,245 | BNBUSDC | 841.09 | 0.64 | false |
1,766,854,065.626324 | 1,766,854,065,397 | BNBUSDC | 841.09 | 1.03 | false |
1,766,854,066.565414 | 1,766,854,066,338 | BNBUSDC | 841.12 | 0.06 | false |
1,766,854,068.698431 | 1,766,854,068,470 | BNBUSDC | 841.12 | 0.05 | true |
1,766,854,071.502997 | 1,766,854,071,273 | BNBUSDC | 841.13 | 0.11 | false |
1,766,854,074.203015 | 1,766,854,073,973 | BNBUSDC | 841.13 | 0.11 | false |
1,766,854,078.948308 | 1,766,854,078,718 | BNBUSDC | 841.13 | 0.31 | false |
1,766,854,081.966901 | 1,766,854,081,736 | BNBUSDC | 841.13 | 40.76 | false |
1,766,854,083.859534 | 1,766,854,083,629 | BNBUSDC | 841.13 | 0.21 | false |
1,766,854,084.257234 | 1,766,854,084,172 | BNBUSDC | 841.13 | 8.96 | false |
1,766,854,084.257299 | 1,766,854,084,177 | BNBUSDC | 841.16 | 0.02 | false |
1,766,854,084.257347 | 1,766,854,084,177 | BNBUSDC | 841.17 | 0.07 | false |
1,766,854,084.257378 | 1,766,854,084,177 | BNBUSDC | 841.2 | 0.58 | false |
1,766,854,084.257411 | 1,766,854,084,177 | BNBUSDC | 841.22 | 1.01 | false |
1,766,854,084.257453 | 1,766,854,084,177 | BNBUSDC | 841.23 | 0.06 | false |
1,766,854,084.407617 | 1,766,854,084,177 | BNBUSDC | 841.24 | 0.05 | false |
1,766,854,085.044951 | 1,766,854,084,965 | BNBUSDC | 841.24 | 0.35 | false |
1,766,854,085.045058 | 1,766,854,084,965 | BNBUSDC | 841.27 | 0.05 | false |
1,766,854,085.045095 | 1,766,854,084,965 | BNBUSDC | 841.28 | 0.05 | false |
1,766,854,085.045132 | 1,766,854,084,965 | BNBUSDC | 841.29 | 0.65 | false |
1,766,854,085.045192 | 1,766,854,084,965 | BNBUSDC | 841.3 | 0.13 | false |
1,766,854,085.045227 | 1,766,854,084,965 | BNBUSDC | 841.32 | 0.06 | false |
1,766,854,085.075526 | 1,766,854,084,965 | BNBUSDC | 841.33 | 0.19 | false |
1,766,854,085.228139 | 1,766,854,084,996 | BNBUSDC | 841.32 | 4.86 | true |
1,766,854,085.581649 | 1,766,854,085,353 | BNBUSDC | 841.24 | 0.02 | true |
1,766,854,088.77005 | 1,766,854,088,540 | BNBUSDC | 841.31 | 0.02 | false |
1,766,854,093.541634 | 1,766,854,093,312 | BNBUSDC | 841.32 | 0.73 | true |
1,766,854,097.173396 | 1,766,854,097,094 | BNBUSDC | 841.25 | 0.84 | false |
1,766,854,097.325706 | 1,766,854,097,095 | BNBUSDC | 841.28 | 0.04 | false |
1,766,854,104.588044 | 1,766,854,104,358 | BNBUSDC | 841.31 | 0.94 | true |
1,766,854,106.494602 | 1,766,854,106,266 | BNBUSDC | 841.25 | 0.06 | false |
1,766,854,107.017889 | 1,766,854,106,788 | BNBUSDC | 841.25 | 0.61 | false |
1,766,854,107.872348 | 1,766,854,107,644 | BNBUSDC | 841.28 | 0.01 | false |
1,766,854,109.213367 | 1,766,854,108,981 | BNBUSDC | 841.33 | 0.06 | false |
1,766,854,109.366494 | 1,766,854,109,285 | BNBUSDC | 841.36 | 0.32 | false |
1,766,854,109.370368 | 1,766,854,109,287 | BNBUSDC | 841.38 | 0.08 | false |
1,766,854,109.37044 | 1,766,854,109,292 | BNBUSDC | 841.41 | 0.06 | false |
1,766,854,109.37047 | 1,766,854,109,292 | BNBUSDC | 841.43 | 0.07 | false |
1,766,854,109.410666 | 1,766,854,109,292 | BNBUSDC | 841.44 | 2.23 | false |
1,766,854,109.562277 | 1,766,854,109,332 | BNBUSDC | 841.45 | 0.04 | true |
1,766,854,115.935023 | 1,766,854,115,705 | BNBUSDC | 841.45 | 0.02 | false |
1,766,854,116.591602 | 1,766,854,116,361 | BNBUSDC | 841.45 | 0.02 | false |
1,766,854,118.204724 | 1,766,854,117,975 | BNBUSDC | 841.46 | 0.02 | false |
1,766,854,120.594271 | 1,766,854,120,366 | BNBUSDC | 841.46 | 0.73 | true |
1,766,854,124.405784 | 1,766,854,124,177 | BNBUSDC | 841.41 | 0.07 | false |
1,766,854,133.475139 | 1,766,854,133,243 | BNBUSDC | 841.4 | 0.6 | true |
1,766,854,134.841638 | 1,766,854,134,699 | BNBUSDC | 841.37 | 0.07 | true |
1,766,854,134.858626 | 1,766,854,134,764 | BNBUSDC | 841.36 | 0.18 | true |
1,766,854,135.010944 | 1,766,854,134,781 | BNBUSDC | 841.32 | 0.11 | true |
1,766,854,138.600175 | 1,766,854,138,507 | BNBUSDC | 841.27 | 1.88 | true |
1,766,854,138.600282 | 1,766,854,138,521 | BNBUSDC | 841.24 | 0.32 | true |
1,766,854,138.751231 | 1,766,854,138,521 | BNBUSDC | 841.23 | 0.06 | true |
1,766,854,144.205182 | 1,766,854,143,974 | BNBUSDC | 841.23 | 0.3 | false |
1,766,854,153.881892 | 1,766,854,153,654 | BNBUSDC | 841.23 | 2.37 | false |
1,766,854,156.199457 | 1,766,854,156,116 | BNBUSDC | 841.25 | 0.02 | true |
1,766,854,156.199545 | 1,766,854,156,120 | BNBUSDC | 841.23 | 0.03 | true |
1,766,854,156.349279 | 1,766,854,156,120 | BNBUSDC | 841.22 | 0.05 | true |
1,766,854,157.067502 | 1,766,854,156,837 | BNBUSDC | 841.18 | 0.02 | true |
1,766,854,165.225464 | 1,766,854,164,996 | BNBUSDC | 841.19 | 0.02 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.