timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,853,393.052066 | 1,766,853,392,821 | BNBUSDC | 841.62 | 0.64 | false |
1,766,853,404.122415 | 1,766,853,403,894 | BNBUSDC | 841.68 | 0.6 | false |
1,766,853,406.567771 | 1,766,853,406,489 | BNBUSDC | 841.67 | 1.52 | true |
1,766,853,406.718903 | 1,766,853,406,489 | BNBUSDC | 841.66 | 0.55 | true |
1,766,853,411.954482 | 1,766,853,411,726 | BNBUSDC | 841.66 | 0.06 | false |
1,766,853,421.493853 | 1,766,853,421,414 | BNBUSDC | 841.66 | 0.68 | false |
1,766,853,421.644306 | 1,766,853,421,414 | BNBUSDC | 841.67 | 0.01 | false |
1,766,853,425.967218 | 1,766,853,425,739 | BNBUSDC | 841.74 | 0.17 | false |
1,766,853,439.919015 | 1,766,853,439,691 | BNBUSDC | 841.69 | 0.01 | true |
1,766,853,452.557313 | 1,766,853,452,328 | BNBUSDC | 841.7 | 0.15 | false |
1,766,853,454.887539 | 1,766,853,454,660 | BNBUSDC | 841.69 | 0.34 | true |
1,766,853,455.480192 | 1,766,853,455,254 | BNBUSDC | 841.7 | 0.14 | false |
1,766,853,456.411825 | 1,766,853,456,331 | BNBUSDC | 841.69 | 4.44 | true |
1,766,853,456.4119 | 1,766,853,456,331 | BNBUSDC | 841.68 | 0.05 | true |
1,766,853,456.411954 | 1,766,853,456,331 | BNBUSDC | 841.67 | 0.59 | true |
1,766,853,456.477316 | 1,766,853,456,331 | BNBUSDC | 841.65 | 0.02 | true |
1,766,853,456.477403 | 1,766,853,456,397 | BNBUSDC | 841.62 | 0.05 | true |
1,766,853,456.481128 | 1,766,853,456,398 | BNBUSDC | 841.61 | 0.01 | true |
1,766,853,456.481188 | 1,766,853,456,402 | BNBUSDC | 841.6 | 0.04 | true |
1,766,853,456.481218 | 1,766,853,456,402 | BNBUSDC | 841.59 | 0.34 | true |
1,766,853,456.631939 | 1,766,853,456,402 | BNBUSDC | 841.58 | 0.05 | true |
1,766,853,460.186012 | 1,766,853,459,956 | BNBUSDC | 841.56 | 0.04 | true |
1,766,853,464.550088 | 1,766,853,464,321 | BNBUSDC | 841.55 | 0.06 | false |
1,766,853,466.440173 | 1,766,853,466,211 | BNBUSDC | 841.55 | 0.06 | false |
1,766,853,481.931101 | 1,766,853,481,744 | BNBUSDC | 841.55 | 0.4 | false |
1,766,853,482.081032 | 1,766,853,481,850 | BNBUSDC | 841.55 | 0.72 | false |
1,766,853,485.767932 | 1,766,853,485,540 | BNBUSDC | 841.63 | 0.28 | false |
1,766,853,486.594218 | 1,766,853,486,508 | BNBUSDC | 841.63 | 0.04 | false |
1,766,853,486.594265 | 1,766,853,486,515 | BNBUSDC | 841.67 | 0.05 | false |
1,766,853,486.594294 | 1,766,853,486,515 | BNBUSDC | 841.68 | 0.06 | false |
1,766,853,486.744777 | 1,766,853,486,515 | BNBUSDC | 841.69 | 0.49 | false |
1,766,853,522.816115 | 1,766,853,522,587 | BNBUSDC | 841.7 | 0.04 | true |
1,766,853,533.222517 | 1,766,853,532,994 | BNBUSDC | 841.71 | 0.07 | false |
1,766,853,542.144302 | 1,766,853,542,043 | BNBUSDC | 841.7 | 1.2 | true |
1,766,853,542.294412 | 1,766,853,542,065 | BNBUSDC | 841.63 | 0.02 | true |
1,766,853,547.111796 | 1,766,853,546,973 | BNBUSDC | 841.63 | 4.25 | true |
1,766,853,547.130643 | 1,766,853,547,032 | BNBUSDC | 841.61 | 0.05 | true |
1,766,853,547.136545 | 1,766,853,547,051 | BNBUSDC | 841.59 | 0.06 | true |
1,766,853,547.28834 | 1,766,853,547,057 | BNBUSDC | 841.57 | 0.05 | true |
1,766,853,562.000271 | 1,766,853,561,771 | BNBUSDC | 841.54 | 0.14 | true |
1,766,853,565.762528 | 1,766,853,565,535 | BNBUSDC | 841.53 | 0.02 | true |
1,766,853,566.533026 | 1,766,853,566,304 | BNBUSDC | 841.54 | 0.01 | false |
1,766,853,567.618927 | 1,766,853,567,389 | BNBUSDC | 841.54 | 0.02 | false |
1,766,853,588.65829 | 1,766,853,588,572 | BNBUSDC | 841.53 | 1.56 | true |
1,766,853,588.658362 | 1,766,853,588,581 | BNBUSDC | 841.51 | 0.59 | true |
1,766,853,588.660099 | 1,766,853,588,581 | BNBUSDC | 841.5 | 0.07 | true |
1,766,853,588.805604 | 1,766,853,588,582 | BNBUSDC | 841.49 | 0.02 | true |
1,766,853,588.870896 | 1,766,853,588,725 | BNBUSDC | 841.47 | 2.78 | true |
1,766,853,588.961729 | 1,766,853,588,791 | BNBUSDC | 841.44 | 0.1 | true |
1,766,853,588.961794 | 1,766,853,588,881 | BNBUSDC | 841.41 | 0.06 | true |
1,766,853,588.961842 | 1,766,853,588,881 | BNBUSDC | 841.4 | 0.01 | true |
1,766,853,588.961888 | 1,766,853,588,881 | BNBUSDC | 841.39 | 5.07 | true |
1,766,853,589.112501 | 1,766,853,588,881 | BNBUSDC | 841.38 | 0.53 | true |
1,766,853,589.981466 | 1,766,853,589,889 | BNBUSDC | 841.38 | 1.35 | false |
1,766,853,590.13139 | 1,766,853,589,903 | BNBUSDC | 841.43 | 0.04 | true |
1,766,853,594.59722 | 1,766,853,594,516 | BNBUSDC | 841.43 | 5.03 | true |
1,766,853,594.74808 | 1,766,853,594,518 | BNBUSDC | 841.41 | 0.01 | true |
1,766,853,595.843607 | 1,766,853,595,614 | BNBUSDC | 841.38 | 0.04 | false |
1,766,853,597.674874 | 1,766,853,597,447 | BNBUSDC | 841.38 | 0.11 | false |
1,766,853,598.452606 | 1,766,853,598,224 | BNBUSDC | 841.38 | 0.06 | false |
1,766,853,598.599255 | 1,766,853,598,516 | BNBUSDC | 841.38 | 0.81 | false |
1,766,853,598.749285 | 1,766,853,598,519 | BNBUSDC | 841.4 | 0.91 | false |
1,766,853,603.266489 | 1,766,853,603,037 | BNBUSDC | 841.44 | 0.07 | false |
1,766,853,611.781686 | 1,766,853,611,553 | BNBUSDC | 841.49 | 0.06 | false |
1,766,853,621.530836 | 1,766,853,621,303 | BNBUSDC | 841.48 | 0.24 | false |
1,766,853,623.147585 | 1,766,853,622,920 | BNBUSDC | 841.48 | 0.23 | false |
1,766,853,623.949872 | 1,766,853,623,722 | BNBUSDC | 841.48 | 0.17 | false |
1,766,853,625.21469 | 1,766,853,625,137 | BNBUSDC | 841.48 | 0.24 | false |
1,766,853,625.214787 | 1,766,853,625,137 | BNBUSDC | 841.5 | 0.06 | false |
1,766,853,625.214839 | 1,766,853,625,137 | BNBUSDC | 841.52 | 0.05 | false |
1,766,853,625.214883 | 1,766,853,625,137 | BNBUSDC | 841.53 | 0.05 | false |
1,766,853,625.365727 | 1,766,853,625,137 | BNBUSDC | 841.47 | 0.4 | true |
1,766,853,627.784291 | 1,766,853,627,706 | BNBUSDC | 841.52 | 0.56 | false |
1,766,853,627.814107 | 1,766,853,627,706 | BNBUSDC | 841.53 | 1.81 | false |
1,766,853,627.965637 | 1,766,853,627,737 | BNBUSDC | 841.54 | 0.13 | false |
1,766,853,631.158401 | 1,766,853,630,929 | BNBUSDC | 841.53 | 0.93 | true |
1,766,853,647.394579 | 1,766,853,647,316 | BNBUSDC | 841.53 | 8.06 | false |
1,766,853,647.545378 | 1,766,853,647,316 | BNBUSDC | 841.54 | 3.82 | false |
1,766,853,661.964387 | 1,766,853,661,886 | BNBUSDC | 841.53 | 3.16 | true |
1,766,853,661.96448 | 1,766,853,661,886 | BNBUSDC | 841.52 | 0.02 | true |
1,766,853,661.964514 | 1,766,853,661,886 | BNBUSDC | 841.48 | 1.18 | true |
1,766,853,661.964543 | 1,766,853,661,886 | BNBUSDC | 841.46 | 2.21 | true |
1,766,853,661.96457 | 1,766,853,661,886 | BNBUSDC | 841.45 | 0.03 | true |
1,766,853,662.114781 | 1,766,853,661,886 | BNBUSDC | 841.44 | 2.4 | true |
1,766,853,663.442742 | 1,766,853,663,214 | BNBUSDC | 841.53 | 0.18 | false |
1,766,853,669.826671 | 1,766,853,669,597 | BNBUSDC | 841.53 | 0.41 | false |
1,766,853,687.284333 | 1,766,853,687,206 | BNBUSDC | 841.53 | 1.33 | false |
1,766,853,687.291713 | 1,766,853,687,206 | BNBUSDC | 841.54 | 66.45 | false |
1,766,853,687.291773 | 1,766,853,687,213 | BNBUSDC | 841.59 | 0.49 | false |
1,766,853,687.291804 | 1,766,853,687,213 | BNBUSDC | 841.6 | 0.14 | false |
1,766,853,687.291832 | 1,766,853,687,213 | BNBUSDC | 841.61 | 0.15 | false |
1,766,853,687.291861 | 1,766,853,687,213 | BNBUSDC | 841.62 | 0.12 | false |
1,766,853,687.291898 | 1,766,853,687,213 | BNBUSDC | 841.63 | 0.14 | false |
1,766,853,687.293975 | 1,766,853,687,213 | BNBUSDC | 841.64 | 2.93 | false |
1,766,853,687.29407 | 1,766,853,687,213 | BNBUSDC | 841.65 | 12.42 | false |
1,766,853,687.294124 | 1,766,853,687,213 | BNBUSDC | 841.66 | 0.05 | false |
1,766,853,687.294173 | 1,766,853,687,213 | BNBUSDC | 841.67 | 0.01 | false |
1,766,853,687.294219 | 1,766,853,687,213 | BNBUSDC | 841.68 | 0.06 | false |
1,766,853,687.294264 | 1,766,853,687,213 | BNBUSDC | 841.7 | 1.6 | false |
1,766,853,687.317887 | 1,766,853,687,213 | BNBUSDC | 841.71 | 7.85 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.