timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,854,181.851515 | 1,766,854,181,623 | BNBUSDC | 841.19 | 0.32 | false |
1,766,854,189.590693 | 1,766,854,189,361 | BNBUSDC | 841.27 | 0.06 | false |
1,766,854,203.922151 | 1,766,854,203,810 | BNBUSDC | 841.21 | 0.13 | true |
1,766,854,204.07214 | 1,766,854,203,842 | BNBUSDC | 841.19 | 0.02 | true |
1,766,854,204.959123 | 1,766,854,204,878 | BNBUSDC | 841.18 | 0.05 | true |
1,766,854,204.970424 | 1,766,854,204,880 | BNBUSDC | 841.17 | 0.02 | true |
1,766,854,204.970544 | 1,766,854,204,893 | BNBUSDC | 841.14 | 0.06 | true |
1,766,854,204.970597 | 1,766,854,204,893 | BNBUSDC | 841.12 | 0.39 | true |
1,766,854,204.970644 | 1,766,854,204,893 | BNBUSDC | 841.11 | 0.05 | true |
1,766,854,205.12213 | 1,766,854,204,894 | BNBUSDC | 841.1 | 2.12 | true |
1,766,854,211.750591 | 1,766,854,211,521 | BNBUSDC | 841.1 | 0.01 | false |
1,766,854,217.887276 | 1,766,854,217,808 | BNBUSDC | 841.1 | 0.27 | false |
1,766,854,217.887339 | 1,766,854,217,809 | BNBUSDC | 841.14 | 0.02 | false |
1,766,854,218.037439 | 1,766,854,217,809 | BNBUSDC | 841.16 | 0.01 | false |
1,766,854,221.762637 | 1,766,854,221,533 | BNBUSDC | 841.16 | 0.04 | false |
1,766,854,221.965575 | 1,766,854,221,736 | BNBUSDC | 841.18 | 0.02 | false |
1,766,854,231.1943 | 1,766,854,230,965 | BNBUSDC | 841.22 | 0.64 | true |
1,766,854,244.571813 | 1,766,854,244,343 | BNBUSDC | 841.11 | 0.06 | false |
1,766,854,244.823416 | 1,766,854,244,596 | BNBUSDC | 841.11 | 0.07 | false |
1,766,854,249.881674 | 1,766,854,249,654 | BNBUSDC | 841.11 | 0.14 | false |
1,766,854,250.939287 | 1,766,854,250,711 | BNBUSDC | 841.17 | 0.04 | true |
1,766,854,263.416491 | 1,766,854,263,295 | BNBUSDC | 841.18 | 0.02 | false |
1,766,854,263.56825 | 1,766,854,263,339 | BNBUSDC | 841.19 | 0.02 | false |
1,766,854,292.202454 | 1,766,854,291,975 | BNBUSDC | 841.18 | 0.07 | true |
1,766,854,293.214697 | 1,766,854,292,985 | BNBUSDC | 841.19 | 0.06 | false |
1,766,854,316.187297 | 1,766,854,315,959 | BNBUSDC | 841.19 | 0.06 | false |
1,766,854,323.432829 | 1,766,854,323,354 | BNBUSDC | 841.18 | 1.47 | true |
1,766,854,323.584227 | 1,766,854,323,354 | BNBUSDC | 841.14 | 0.33 | true |
1,766,854,333.996168 | 1,766,854,333,766 | BNBUSDC | 841.15 | 0.07 | false |
1,766,854,338.2004 | 1,766,854,337,971 | BNBUSDC | 841.14 | 0.02 | true |
1,766,854,347.72928 | 1,766,854,347,498 | BNBUSDC | 841.15 | 0.06 | false |
1,766,854,368.374864 | 1,766,854,368,297 | BNBUSDC | 841.14 | 7.65 | true |
1,766,854,368.374941 | 1,766,854,368,297 | BNBUSDC | 841.12 | 2 | true |
1,766,854,368.374979 | 1,766,854,368,297 | BNBUSDC | 841.11 | 1.18 | true |
1,766,854,368.375021 | 1,766,854,368,297 | BNBUSDC | 841.1 | 0.35 | true |
1,766,854,368.379267 | 1,766,854,368,297 | BNBUSDC | 841.09 | 0.21 | true |
1,766,854,368.52966 | 1,766,854,368,301 | BNBUSDC | 841.09 | 0.49 | false |
1,766,854,375.115401 | 1,766,854,375,037 | BNBUSDC | 841.09 | 1.36 | false |
1,766,854,375.115495 | 1,766,854,375,038 | BNBUSDC | 841.1 | 0.02 | false |
1,766,854,375.115553 | 1,766,854,375,038 | BNBUSDC | 841.12 | 1.03 | false |
1,766,854,375.115601 | 1,766,854,375,038 | BNBUSDC | 841.14 | 2.02 | false |
1,766,854,375.115646 | 1,766,854,375,038 | BNBUSDC | 841.15 | 1.45 | false |
1,766,854,375.115693 | 1,766,854,375,038 | BNBUSDC | 841.16 | 1.46 | false |
1,766,854,375.115739 | 1,766,854,375,038 | BNBUSDC | 841.17 | 3.01 | false |
1,766,854,375.115785 | 1,766,854,375,038 | BNBUSDC | 841.19 | 2.24 | false |
1,766,854,375.115833 | 1,766,854,375,038 | BNBUSDC | 841.2 | 4.53 | false |
1,766,854,375.11628 | 1,766,854,375,038 | BNBUSDC | 841.21 | 0.24 | false |
1,766,854,375.11634 | 1,766,854,375,038 | BNBUSDC | 841.22 | 2.57 | false |
1,766,854,375.116386 | 1,766,854,375,038 | BNBUSDC | 841.23 | 0.18 | false |
1,766,854,375.116431 | 1,766,854,375,038 | BNBUSDC | 841.24 | 2.28 | false |
1,766,854,375.116473 | 1,766,854,375,038 | BNBUSDC | 841.25 | 0.5 | false |
1,766,854,375.116518 | 1,766,854,375,038 | BNBUSDC | 841.26 | 2.9 | false |
1,766,854,375.116561 | 1,766,854,375,038 | BNBUSDC | 841.27 | 1.46 | false |
1,766,854,375.120436 | 1,766,854,375,038 | BNBUSDC | 841.28 | 1.02 | false |
1,766,854,375.273605 | 1,766,854,375,043 | BNBUSDC | 841.12 | 0.28 | false |
1,766,854,385.78485 | 1,766,854,385,557 | BNBUSDC | 841.12 | 0.07 | false |
1,766,854,405.467299 | 1,766,854,405,388 | BNBUSDC | 841.11 | 0.93 | true |
1,766,854,405.467388 | 1,766,854,405,388 | BNBUSDC | 841.1 | 0.01 | true |
1,766,854,405.467426 | 1,766,854,405,388 | BNBUSDC | 841.09 | 0.97 | true |
1,766,854,405.469801 | 1,766,854,405,389 | BNBUSDC | 841.08 | 0.06 | true |
1,766,854,405.470944 | 1,766,854,405,390 | BNBUSDC | 841.07 | 1.67 | true |
1,766,854,405.471009 | 1,766,854,405,392 | BNBUSDC | 841.06 | 0.11 | true |
1,766,854,405.471042 | 1,766,854,405,392 | BNBUSDC | 841.05 | 0.07 | true |
1,766,854,405.471071 | 1,766,854,405,392 | BNBUSDC | 841.04 | 0.03 | true |
1,766,854,405.471098 | 1,766,854,405,392 | BNBUSDC | 841.03 | 0.01 | true |
1,766,854,405.471126 | 1,766,854,405,392 | BNBUSDC | 841.02 | 0.01 | true |
1,766,854,405.493233 | 1,766,854,405,393 | BNBUSDC | 841.01 | 8.37 | true |
1,766,854,405.587723 | 1,766,854,405,415 | BNBUSDC | 841 | 5.09 | true |
1,766,854,405.588712 | 1,766,854,405,509 | BNBUSDC | 840.99 | 0.05 | true |
1,766,854,405.6981 | 1,766,854,405,512 | BNBUSDC | 840.98 | 0.03 | true |
1,766,854,405.698255 | 1,766,854,405,621 | BNBUSDC | 840.97 | 0.33 | true |
1,766,854,405.699037 | 1,766,854,405,621 | BNBUSDC | 840.96 | 0.07 | true |
1,766,854,405.699086 | 1,766,854,405,621 | BNBUSDC | 840.95 | 0.03 | true |
1,766,854,405.699116 | 1,766,854,405,621 | BNBUSDC | 840.94 | 1.27 | true |
1,766,854,405.703453 | 1,766,854,405,621 | BNBUSDC | 840.93 | 0.84 | true |
1,766,854,405.856061 | 1,766,854,405,625 | BNBUSDC | 840.93 | 0.06 | false |
1,766,854,406.647433 | 1,766,854,406,416 | BNBUSDC | 840.93 | 0.02 | false |
1,766,854,406.89223 | 1,766,854,406,663 | BNBUSDC | 840.93 | 0.02 | false |
1,766,854,407.113315 | 1,766,854,407,034 | BNBUSDC | 840.92 | 0.64 | true |
1,766,854,407.113384 | 1,766,854,407,034 | BNBUSDC | 840.91 | 0.07 | true |
1,766,854,407.113413 | 1,766,854,407,034 | BNBUSDC | 840.9 | 0.09 | true |
1,766,854,407.11344 | 1,766,854,407,034 | BNBUSDC | 840.89 | 0.62 | true |
1,766,854,407.113465 | 1,766,854,407,034 | BNBUSDC | 840.88 | 0.76 | true |
1,766,854,407.113492 | 1,766,854,407,034 | BNBUSDC | 840.87 | 12.42 | true |
1,766,854,407.113517 | 1,766,854,407,034 | BNBUSDC | 840.86 | 0.6 | true |
1,766,854,407.113541 | 1,766,854,407,034 | BNBUSDC | 840.85 | 1.13 | true |
1,766,854,407.113566 | 1,766,854,407,034 | BNBUSDC | 840.84 | 0.76 | true |
1,766,854,407.113591 | 1,766,854,407,034 | BNBUSDC | 840.83 | 2.34 | true |
1,766,854,407.265293 | 1,766,854,407,034 | BNBUSDC | 840.82 | 6.85 | true |
1,766,854,407.571353 | 1,766,854,407,342 | BNBUSDC | 840.85 | 0.22 | false |
1,766,854,410.987371 | 1,766,854,410,758 | BNBUSDC | 840.84 | 4.67 | true |
1,766,854,420.03807 | 1,766,854,419,809 | BNBUSDC | 840.85 | 0.93 | false |
1,766,854,427.430302 | 1,766,854,427,202 | BNBUSDC | 840.85 | 0.43 | false |
1,766,854,432.843164 | 1,766,854,432,615 | BNBUSDC | 840.85 | 0.31 | false |
1,766,854,440.872339 | 1,766,854,440,792 | BNBUSDC | 840.84 | 3.74 | true |
1,766,854,440.883171 | 1,766,854,440,792 | BNBUSDC | 840.83 | 0.48 | true |
1,766,854,440.919652 | 1,766,854,440,804 | BNBUSDC | 840.82 | 0.01 | true |
1,766,854,441.069467 | 1,766,854,440,842 | BNBUSDC | 840.81 | 0.14 | true |
1,766,854,441.077733 | 1,766,854,441,000 | BNBUSDC | 840.81 | 0.05 | true |
1,766,854,441.077809 | 1,766,854,441,000 | BNBUSDC | 840.8 | 0.49 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.