Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,854,441.22835	1,766,854,441,000	BNBUSDC	840.79	0.03	true
1,766,854,455.461122	1,766,854,455,232	BNBUSDC	840.79	0.04	false
1,766,854,464.446893	1,766,854,464,338	BNBUSDC	840.78	3.12	true
1,766,854,464.446945	1,766,854,464,369	BNBUSDC	840.77	0.25	true
1,766,854,464.446975	1,766,854,464,369	BNBUSDC	840.76	0.32	true
1,766,854,464.448512	1,766,854,464,369	BNBUSDC	840.75	0.01	true
1,766,854,464.448568	1,766,854,464,371	BNBUSDC	840.74	0.25	true
1,766,854,464.599343	1,766,854,464,371	BNBUSDC	840.73	0.06	true
1,766,854,470.325392	1,766,854,470,095	BNBUSDC	840.72	0.22	true
1,766,854,473.044332	1,766,854,472,817	BNBUSDC	840.71	0.11	true
1,766,854,473.996222	1,766,854,473,768	BNBUSDC	840.72	2	false
1,766,854,483.38707	1,766,854,483,308	BNBUSDC	840.71	2.49	true
1,766,854,483.387131	1,766,854,483,308	BNBUSDC	840.7	0.07	true
1,766,854,483.389432	1,766,854,483,308	BNBUSDC	840.69	0.08	true
1,766,854,483.389478	1,766,854,483,310	BNBUSDC	840.68	0.05	true
1,766,854,483.389508	1,766,854,483,310	BNBUSDC	840.67	1.18	true
1,766,854,483.478942	1,766,854,483,310	BNBUSDC	840.66	0.03	true
1,766,854,483.629216	1,766,854,483,399	BNBUSDC	840.65	0.02	true
1,766,854,483.857156	1,766,854,483,625	BNBUSDC	840.65	5.32	true
1,766,854,484.58175	1,766,854,484,503	BNBUSDC	840.63	2.82	true
1,766,854,484.638899	1,766,854,484,503	BNBUSDC	840.62	0.01	true
1,766,854,484.638962	1,766,854,484,558	BNBUSDC	840.61	0.02	true
1,766,854,484.644576	1,766,854,484,558	BNBUSDC	840.6	0.25	true
1,766,854,484.64462	1,766,854,484,564	BNBUSDC	840.59	0.1	true
1,766,854,484.644664	1,766,854,484,564	BNBUSDC	840.58	0.01	true
1,766,854,484.796006	1,766,854,484,564	BNBUSDC	840.57	0.06	true
1,766,854,485.296831	1,766,854,485,067	BNBUSDC	840.57	0.02	false
1,766,854,486.106754	1,766,854,486,028	BNBUSDC	840.57	0.97	false
1,766,854,486.106817	1,766,854,486,028	BNBUSDC	840.59	0.03	false
1,766,854,486.106848	1,766,854,486,028	BNBUSDC	840.6	1.09	false
1,766,854,486.106876	1,766,854,486,028	BNBUSDC	840.61	0.3	false
1,766,854,486.106913	1,766,854,486,028	BNBUSDC	840.62	2.99	false
1,766,854,486.106939	1,766,854,486,028	BNBUSDC	840.63	1.1	false
1,766,854,486.106965	1,766,854,486,028	BNBUSDC	840.64	1.08	false
1,766,854,486.106991	1,766,854,486,028	BNBUSDC	840.66	0.76	false
1,766,854,486.107031	1,766,854,486,028	BNBUSDC	840.68	6.35	false
1,766,854,486.107075	1,766,854,486,028	BNBUSDC	840.69	2.12	false
1,766,854,486.107121	1,766,854,486,028	BNBUSDC	840.7	0.74	false
1,766,854,486.107168	1,766,854,486,028	BNBUSDC	840.71	14.28	false
1,766,854,486.107206	1,766,854,486,028	BNBUSDC	840.72	2.07	false
1,766,854,486.107234	1,766,854,486,028	BNBUSDC	840.73	0.66	false
1,766,854,486.107262	1,766,854,486,028	BNBUSDC	840.74	3.88	false
1,766,854,486.107289	1,766,854,486,028	BNBUSDC	840.75	0.74	false
1,766,854,486.108701	1,766,854,486,028	BNBUSDC	840.76	7.51	false
1,766,854,486.108749	1,766,854,486,028	BNBUSDC	840.77	3.86	false
1,766,854,486.108781	1,766,854,486,028	BNBUSDC	840.78	7.14	false
1,766,854,486.108818	1,766,854,486,028	BNBUSDC	840.79	0.7	false
1,766,854,486.108846	1,766,854,486,028	BNBUSDC	840.8	5.2	false
1,766,854,486.108872	1,766,854,486,028	BNBUSDC	840.81	3.86	false
1,766,854,486.108899	1,766,854,486,028	BNBUSDC	840.82	4.41	false
1,766,854,486.108929	1,766,854,486,028	BNBUSDC	840.83	1.47	false
1,766,854,486.10897	1,766,854,486,028	BNBUSDC	840.84	4.15	false
1,766,854,486.109015	1,766,854,486,028	BNBUSDC	840.85	16.05	false
1,766,854,486.109043	1,766,854,486,028	BNBUSDC	840.87	0.06	false
1,766,854,486.109081	1,766,854,486,028	BNBUSDC	840.88	9.23	false
1,766,854,486.109108	1,766,854,486,028	BNBUSDC	840.89	14.98	false
1,766,854,486.109135	1,766,854,486,028	BNBUSDC	840.9	0.82	false
1,766,854,486.113468	1,766,854,486,028	BNBUSDC	840.91	10.8	false
1,766,854,486.262603	1,766,854,486,033	BNBUSDC	840.66	0.28	false
1,766,854,494.838557	1,766,854,494,609	BNBUSDC	840.73	0.04	true
1,766,854,506.457703	1,766,854,506,229	BNBUSDC	840.74	0.6	false
1,766,854,509.110147	1,766,854,508,883	BNBUSDC	840.74	0.58	false
1,766,854,509.721945	1,766,854,509,641	BNBUSDC	840.75	0.02	false
1,766,854,509.73581	1,766,854,509,644	BNBUSDC	840.82	0.03	false
1,766,854,509.886929	1,766,854,509,658	BNBUSDC	840.84	0.02	true
1,766,854,510.450095	1,766,854,510,222	BNBUSDC	840.85	0.02	false
1,766,854,522.653625	1,766,854,522,566	BNBUSDC	840.87	0.03	false
1,766,854,522.653659	1,766,854,522,572	BNBUSDC	840.88	0.28	false
1,766,854,522.653687	1,766,854,522,572	BNBUSDC	840.9	0.02	false
1,766,854,522.653714	1,766,854,522,572	BNBUSDC	840.95	0.01	false
1,766,854,522.653753	1,766,854,522,572	BNBUSDC	840.96	0.06	false
1,766,854,522.784953	1,766,854,522,572	BNBUSDC	840.97	0.23	false
1,766,854,522.936232	1,766,854,522,708	BNBUSDC	840.9	0.02	true
1,766,854,523.093226	1,766,854,522,864	BNBUSDC	840.9	0.02	true
1,766,854,523.305159	1,766,854,523,076	BNBUSDC	840.91	0.04	false
1,766,854,531.922143	1,766,854,531,693	BNBUSDC	840.9	1	true
1,766,854,533.175489	1,766,854,532,946	BNBUSDC	840.91	0.06	false
1,766,854,535.40907	1,766,854,535,178	BNBUSDC	840.91	1.13	false
1,766,854,535.761394	1,766,854,535,530	BNBUSDC	840.93	0.02	false
1,766,854,537.515132	1,766,854,537,284	BNBUSDC	840.99	0.02	false
1,766,854,537.536385	1,766,854,537,454	BNBUSDC	841	0.34	false
1,766,854,537.68767	1,766,854,537,457	BNBUSDC	841.01	0.04	false
1,766,854,541.044724	1,766,854,540,817	BNBUSDC	841.04	1.24	true
1,766,854,562.559915	1,766,854,562,482	BNBUSDC	840.98	0.22	false
1,766,854,562.559979	1,766,854,562,482	BNBUSDC	841	0.05	false
1,766,854,562.711147	1,766,854,562,482	BNBUSDC	841.01	0.33	false
1,766,854,563.791036	1,766,854,563,561	BNBUSDC	841	0.05	true
1,766,854,569.466439	1,766,854,569,238	BNBUSDC	841	0.08	true
1,766,854,569.52335	1,766,854,569,438	BNBUSDC	841	0.75	true
1,766,854,569.67458	1,766,854,569,444	BNBUSDC	840.98	0.01	true
1,766,854,581.894905	1,766,854,581,666	BNBUSDC	840.98	0.4	false
1,766,854,588.676223	1,766,854,588,573	BNBUSDC	840.97	3.54	true
1,766,854,588.801257	1,766,854,588,600	BNBUSDC	840.89	0.61	true
1,766,854,588.801322	1,766,854,588,723	BNBUSDC	840.88	0.3	true
1,766,854,588.801353	1,766,854,588,723	BNBUSDC	840.87	0.06	true
1,766,854,588.952077	1,766,854,588,723	BNBUSDC	840.86	0.01	true
1,766,854,593.796045	1,766,854,593,706	BNBUSDC	840.84	0.81	false
1,766,854,593.946632	1,766,854,593,718	BNBUSDC	840.89	0.01	false
1,766,854,594.485326	1,766,854,594,258	BNBUSDC	840.89	0.01	false
1,766,854,598.534145	1,766,854,598,454	BNBUSDC	840.88	0.01	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.