Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,854,598.534203	1,766,854,598,456	BNBUSDC	840.87	0.59	true
1,766,854,598.683611	1,766,854,598,456	BNBUSDC	840.86	0.04	true
1,766,854,602.29317	1,766,854,602,066	BNBUSDC	840.84	0.21	false
1,766,854,609.947221	1,766,854,609,868	BNBUSDC	840.83	0.81	true
1,766,854,609.947317	1,766,854,609,868	BNBUSDC	840.82	0.02	true
1,766,854,609.947369	1,766,854,609,868	BNBUSDC	840.79	0.33	true
1,766,854,609.947415	1,766,854,609,868	BNBUSDC	840.77	1.34	true
1,766,854,609.947462	1,766,854,609,868	BNBUSDC	840.76	0.28	true
1,766,854,610.09741	1,766,854,609,868	BNBUSDC	840.75	0.22	true
1,766,854,622.440658	1,766,854,622,267	BNBUSDC	840.79	0.22	false
1,766,854,622.591539	1,766,854,622,361	BNBUSDC	840.88	0.28	false
1,766,854,642.773022	1,766,854,642,544	BNBUSDC	840.95	0.55	true
1,766,854,644.119808	1,766,854,644,039	BNBUSDC	840.82	1.46	true
1,766,854,644.119836	1,766,854,644,039	BNBUSDC	840.81	0.14	true
1,766,854,644.119863	1,766,854,644,039	BNBUSDC	840.8	0.14	true
1,766,854,644.270361	1,766,854,644,039	BNBUSDC	840.79	0.14	true
1,766,854,644.326167	1,766,854,644,239	BNBUSDC	840.76	0.28	true
1,766,854,644.326245	1,766,854,644,246	BNBUSDC	840.74	0.01	true
1,766,854,644.326276	1,766,854,644,246	BNBUSDC	840.73	0.07	true
1,766,854,644.476645	1,766,854,644,246	BNBUSDC	840.71	0.24	true
1,766,854,644.956053	1,766,854,644,727	BNBUSDC	840.7	0.02	true
1,766,854,650.455582	1,766,854,650,227	BNBUSDC	840.69	0.06	true
1,766,854,650.64088	1,766,854,650,412	BNBUSDC	840.68	0.05	true
1,766,854,651.916702	1,766,854,651,837	BNBUSDC	840.66	0.01	true
1,766,854,651.923171	1,766,854,651,839	BNBUSDC	840.65	0.31	true
1,766,854,652.07453	1,766,854,651,843	BNBUSDC	840.63	0.02	true
1,766,854,659.869879	1,766,854,659,642	BNBUSDC	840.61	0.02	false
1,766,854,667.289734	1,766,854,667,195	BNBUSDC	840.61	6.02	false
1,766,854,667.394234	1,766,854,667,212	BNBUSDC	840.63	0.02	true
1,766,854,667.402577	1,766,854,667,315	BNBUSDC	840.64	0.02	false
1,766,854,667.553273	1,766,854,667,325	BNBUSDC	840.65	0.02	true
1,766,854,669.758081	1,766,854,669,529	BNBUSDC	840.67	0.02	false
1,766,854,676.34069	1,766,854,676,111	BNBUSDC	840.69	0.11	false
1,766,854,677.618294	1,766,854,677,390	BNBUSDC	840.69	0.13	false
1,766,854,683.619996	1,766,854,683,542	BNBUSDC	840.75	1.1	true
1,766,854,683.620073	1,766,854,683,542	BNBUSDC	840.73	0.88	true
1,766,854,683.626784	1,766,854,683,542	BNBUSDC	840.69	1.92	true
1,766,854,683.628088	1,766,854,683,549	BNBUSDC	840.68	0.59	true
1,766,854,683.628198	1,766,854,683,549	BNBUSDC	840.67	1.29	true
1,766,854,683.628231	1,766,854,683,549	BNBUSDC	840.65	1.77	true
1,766,854,683.628265	1,766,854,683,549	BNBUSDC	840.64	0.44	true
1,766,854,683.628324	1,766,854,683,549	BNBUSDC	840.63	0.86	true
1,766,854,683.628364	1,766,854,683,549	BNBUSDC	840.62	1.03	true
1,766,854,683.778503	1,766,854,683,549	BNBUSDC	840.61	1.35	true
1,766,854,685.289028	1,766,854,685,211	BNBUSDC	840.66	0.8	false
1,766,854,685.289788	1,766,854,685,211	BNBUSDC	840.68	3.92	false
1,766,854,685.292148	1,766,854,685,211	BNBUSDC	840.69	1.44	false
1,766,854,685.292208	1,766,854,685,214	BNBUSDC	840.76	0.28	false
1,766,854,685.294098	1,766,854,685,214	BNBUSDC	840.78	0.46	false
1,766,854,685.294148	1,766,854,685,216	BNBUSDC	840.8	0.36	false
1,766,854,685.294178	1,766,854,685,216	BNBUSDC	840.82	0.04	false
1,766,854,685.294205	1,766,854,685,216	BNBUSDC	840.83	0.01	false
1,766,854,685.294232	1,766,854,685,216	BNBUSDC	840.84	0.13	false
1,766,854,685.295962	1,766,854,685,216	BNBUSDC	840.85	0.1	false
1,766,854,685.447045	1,766,854,685,218	BNBUSDC	840.79	0.61	false
1,766,854,685.504426	1,766,854,685,426	BNBUSDC	840.87	0.06	false
1,766,854,685.504518	1,766,854,685,426	BNBUSDC	840.88	0.28	false
1,766,854,685.504572	1,766,854,685,426	BNBUSDC	840.89	0.01	false
1,766,854,685.504627	1,766,854,685,426	BNBUSDC	840.9	0.02	false
1,766,854,685.504679	1,766,854,685,426	BNBUSDC	840.91	0.05	false
1,766,854,685.656864	1,766,854,685,426	BNBUSDC	840.95	0.18	false
1,766,854,687.194325	1,766,854,686,966	BNBUSDC	840.96	0.62	false
1,766,854,690.144804	1,766,854,689,917	BNBUSDC	840.97	0.81	false
1,766,854,692.553032	1,766,854,692,322	BNBUSDC	840.99	0.7	true
1,766,854,694.658608	1,766,854,694,432	BNBUSDC	840.94	0.01	false
1,766,854,735.792911	1,766,854,735,564	BNBUSDC	840.93	5.18	true
1,766,854,736.862244	1,766,854,736,632	BNBUSDC	840.9	0.12	true
1,766,854,737.175939	1,766,854,737,097	BNBUSDC	840.9	0.61	true
1,766,854,737.176038	1,766,854,737,097	BNBUSDC	840.87	4.55	true
1,766,854,737.17722	1,766,854,737,097	BNBUSDC	840.86	1.03	true
1,766,854,737.177286	1,766,854,737,097	BNBUSDC	840.85	0.13	true
1,766,854,737.177317	1,766,854,737,097	BNBUSDC	840.84	0.69	true
1,766,854,737.177361	1,766,854,737,097	BNBUSDC	840.83	0.14	true
1,766,854,737.177405	1,766,854,737,097	BNBUSDC	840.82	0.32	true
1,766,854,737.177446	1,766,854,737,097	BNBUSDC	840.81	1.35	true
1,766,854,737.177476	1,766,854,737,097	BNBUSDC	840.8	5.17	true
1,766,854,737.32798	1,766,854,737,097	BNBUSDC	840.79	1.36	true
1,766,854,739.216291	1,766,854,739,118	BNBUSDC	840.78	0.06	true
1,766,854,739.216361	1,766,854,739,136	BNBUSDC	840.76	0.28	true
1,766,854,739.216412	1,766,854,739,136	BNBUSDC	840.75	0.03	true
1,766,854,739.216463	1,766,854,739,136	BNBUSDC	840.74	0.01	true
1,766,854,739.368229	1,766,854,739,136	BNBUSDC	840.73	0.01	true
1,766,854,761.512829	1,766,854,761,283	BNBUSDC	840.74	0.06	false
1,766,854,770.891745	1,766,854,770,812	BNBUSDC	840.74	3.81	false
1,766,854,770.891832	1,766,854,770,812	BNBUSDC	840.77	0.29	false
1,766,854,770.891866	1,766,854,770,812	BNBUSDC	840.79	1.37	false
1,766,854,770.891895	1,766,854,770,812	BNBUSDC	840.8	0.28	false
1,766,854,770.891923	1,766,854,770,812	BNBUSDC	840.81	0.14	false
1,766,854,770.89195	1,766,854,770,812	BNBUSDC	840.82	0.4	false
1,766,854,770.891975	1,766,854,770,812	BNBUSDC	840.83	0.56	false
1,766,854,770.892003	1,766,854,770,812	BNBUSDC	840.84	2.85	false
1,766,854,770.892028	1,766,854,770,812	BNBUSDC	840.85	1.68	false
1,766,854,770.892054	1,766,854,770,812	BNBUSDC	840.86	2.09	false
1,766,854,770.894163	1,766,854,770,812	BNBUSDC	840.87	0.54	false
1,766,854,770.894244	1,766,854,770,813	BNBUSDC	840.88	6.44	false
1,766,854,770.89427	1,766,854,770,814	BNBUSDC	840.89	1.86	false
1,766,854,770.894353	1,766,854,770,814	BNBUSDC	840.9	1.99	false
1,766,854,770.894386	1,766,854,770,814	BNBUSDC	840.91	0.51	false
1,766,854,770.903802	1,766,854,770,814	BNBUSDC	840.92	2.85	false
1,766,854,770.930847	1,766,854,770,824	BNBUSDC	840.93	0.6	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.