timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,835,042.872319 | 1,766,835,042,739 | BNBUSDC | 840.72 | 1.18 | true |
1,766,835,043.023427 | 1,766,835,042,795 | BNBUSDC | 840.73 | 0.01 | false |
1,766,835,043.354816 | 1,766,835,043,126 | BNBUSDC | 840.72 | 0.09 | true |
1,766,835,044.05155 | 1,766,835,043,823 | BNBUSDC | 840.73 | 0.01 | false |
1,766,835,044.752234 | 1,766,835,044,523 | BNBUSDC | 840.72 | 0.08 | true |
1,766,835,045.000036 | 1,766,835,044,772 | BNBUSDC | 840.73 | 0.01 | false |
1,766,835,045.26575 | 1,766,835,045,036 | BNBUSDC | 840.72 | 0.06 | true |
1,766,835,045.905807 | 1,766,835,045,683 | BNBUSDC | 840.72 | 0.13 | true |
1,766,835,046.057351 | 1,766,835,045,827 | BNBUSDC | 840.72 | 0.17 | true |
1,766,835,046.316347 | 1,766,835,046,088 | BNBUSDC | 840.72 | 0.01 | true |
1,766,835,047.400864 | 1,766,835,047,178 | BNBUSDC | 840.72 | 0.01 | true |
1,766,835,047.551981 | 1,766,835,047,323 | BNBUSDC | 840.72 | 0.13 | true |
1,766,835,048.592504 | 1,766,835,048,363 | BNBUSDC | 840.72 | 0.01 | true |
1,766,835,048.946775 | 1,766,835,048,719 | BNBUSDC | 840.72 | 0.12 | true |
1,766,835,049.46375 | 1,766,835,049,236 | BNBUSDC | 840.72 | 0.07 | true |
1,766,835,049.905701 | 1,766,835,049,679 | BNBUSDC | 840.72 | 0.07 | true |
1,766,835,050.349642 | 1,766,835,050,119 | BNBUSDC | 840.72 | 0.12 | true |
1,766,835,050.935269 | 1,766,835,050,708 | BNBUSDC | 840.73 | 0.01 | true |
1,766,835,051.32622 | 1,766,835,051,097 | BNBUSDC | 840.73 | 0.45 | true |
1,766,835,051.75372 | 1,766,835,051,525 | BNBUSDC | 840.73 | 0.12 | true |
1,766,835,051.993716 | 1,766,835,051,767 | BNBUSDC | 840.73 | 0.01 | true |
1,766,835,052.145069 | 1,766,835,051,916 | BNBUSDC | 840.73 | 0.12 | true |
1,766,835,052.53447 | 1,766,835,052,349 | BNBUSDC | 840.73 | 0.07 | true |
1,766,835,052.685681 | 1,766,835,052,456 | BNBUSDC | 840.73 | 0.06 | true |
1,766,835,053.008573 | 1,766,835,052,818 | BNBUSDC | 840.73 | 0.01 | true |
1,766,835,053.15858 | 1,766,835,052,929 | BNBUSDC | 840.73 | 0.13 | true |
1,766,835,054.111155 | 1,766,835,053,883 | BNBUSDC | 840.73 | 0.01 | true |
1,766,835,054.55656 | 1,766,835,054,328 | BNBUSDC | 840.73 | 0.11 | true |
1,766,835,055.548735 | 1,766,835,055,320 | BNBUSDC | 840.73 | 0.01 | true |
1,766,835,056.639985 | 1,766,835,056,411 | BNBUSDC | 840.73 | 0.01 | true |
1,766,835,057.799861 | 1,766,835,057,722 | BNBUSDC | 840.74 | 0.09 | false |
1,766,835,057.815543 | 1,766,835,057,722 | BNBUSDC | 840.8 | 0.86 | false |
1,766,835,057.968371 | 1,766,835,057,738 | BNBUSDC | 840.75 | 0.03 | true |
1,766,835,058.357846 | 1,766,835,058,129 | BNBUSDC | 840.8 | 2.27 | false |
1,766,835,059.055442 | 1,766,835,058,827 | BNBUSDC | 840.79 | 0.01 | true |
1,766,835,059.474214 | 1,766,835,059,273 | BNBUSDC | 840.79 | 0.04 | true |
1,766,835,059.6231 | 1,766,835,059,396 | BNBUSDC | 840.79 | 0.09 | true |
1,766,835,060.191963 | 1,766,835,059,962 | BNBUSDC | 840.79 | 0.12 | true |
1,766,835,060.337642 | 1,766,835,060,259 | BNBUSDC | 840.79 | 0.04 | true |
1,766,835,060.489591 | 1,766,835,060,259 | BNBUSDC | 840.78 | 0.02 | true |
1,766,835,060.962532 | 1,766,835,060,869 | BNBUSDC | 840.78 | 0.17 | true |
1,766,835,060.962605 | 1,766,835,060,883 | BNBUSDC | 840.71 | 1.21 | false |
1,766,835,061.039962 | 1,766,835,060,883 | BNBUSDC | 840.72 | 3.75 | false |
1,766,835,061.07568 | 1,766,835,060,962 | BNBUSDC | 840.75 | 0.08 | true |
1,766,835,061.226552 | 1,766,835,060,998 | BNBUSDC | 840.74 | 0.02 | true |
1,766,835,061.492553 | 1,766,835,061,414 | BNBUSDC | 840.74 | 0.05 | true |
1,766,835,061.643817 | 1,766,835,061,414 | BNBUSDC | 840.71 | 0.07 | true |
1,766,835,062.132709 | 1,766,835,061,902 | BNBUSDC | 840.71 | 0.05 | true |
1,766,835,062.963954 | 1,766,835,062,760 | BNBUSDC | 840.71 | 0.04 | true |
1,766,835,063.115134 | 1,766,835,062,887 | BNBUSDC | 840.71 | 0.18 | true |
1,766,835,064.467166 | 1,766,835,064,239 | BNBUSDC | 840.71 | 0.24 | true |
1,766,835,065.651719 | 1,766,835,065,422 | BNBUSDC | 840.71 | 0.06 | true |
1,766,835,065.902462 | 1,766,835,065,701 | BNBUSDC | 840.71 | 0.12 | true |
1,766,835,066.054388 | 1,766,835,065,825 | BNBUSDC | 840.71 | 0.33 | true |
1,766,835,066.690064 | 1,766,835,066,460 | BNBUSDC | 840.71 | 0.47 | true |
1,766,835,071.69865 | 1,766,835,071,617 | BNBUSDC | 840.72 | 0.08 | false |
1,766,835,071.85021 | 1,766,835,071,619 | BNBUSDC | 840.73 | 0.01 | false |
1,766,835,079.160719 | 1,766,835,079,080 | BNBUSDC | 840.8 | 0.24 | false |
1,766,835,079.164645 | 1,766,835,079,081 | BNBUSDC | 840.81 | 0.01 | false |
1,766,835,079.192595 | 1,766,835,079,084 | BNBUSDC | 840.84 | 0.03 | false |
1,766,835,079.192682 | 1,766,835,079,113 | BNBUSDC | 840.86 | 0.02 | false |
1,766,835,079.192729 | 1,766,835,079,113 | BNBUSDC | 840.87 | 0.11 | false |
1,766,835,079.200931 | 1,766,835,079,113 | BNBUSDC | 840.88 | 1.36 | false |
1,766,835,079.201004 | 1,766,835,079,121 | BNBUSDC | 840.91 | 4.35 | false |
1,766,835,079.201035 | 1,766,835,079,121 | BNBUSDC | 840.95 | 0.64 | false |
1,766,835,079.201063 | 1,766,835,079,121 | BNBUSDC | 840.96 | 0.06 | false |
1,766,835,079.352912 | 1,766,835,079,121 | BNBUSDC | 840.97 | 2.16 | false |
1,766,835,081.101336 | 1,766,835,081,023 | BNBUSDC | 840.93 | 5.8 | true |
1,766,835,081.101411 | 1,766,835,081,023 | BNBUSDC | 840.92 | 0.06 | true |
1,766,835,081.101449 | 1,766,835,081,023 | BNBUSDC | 840.91 | 0.22 | true |
1,766,835,081.102559 | 1,766,835,081,023 | BNBUSDC | 840.9 | 3.42 | true |
1,766,835,081.102608 | 1,766,835,081,023 | BNBUSDC | 840.89 | 1.4 | true |
1,766,835,081.102637 | 1,766,835,081,023 | BNBUSDC | 840.88 | 1.92 | true |
1,766,835,081.102665 | 1,766,835,081,023 | BNBUSDC | 840.87 | 5.53 | true |
1,766,835,081.102692 | 1,766,835,081,024 | BNBUSDC | 840.86 | 0.48 | true |
1,766,835,081.102718 | 1,766,835,081,024 | BNBUSDC | 840.85 | 1.51 | true |
1,766,835,081.102761 | 1,766,835,081,024 | BNBUSDC | 840.84 | 7.16 | true |
1,766,835,081.102789 | 1,766,835,081,024 | BNBUSDC | 840.83 | 0.71 | true |
1,766,835,081.102817 | 1,766,835,081,024 | BNBUSDC | 840.82 | 3.94 | true |
1,766,835,081.102842 | 1,766,835,081,024 | BNBUSDC | 840.81 | 0.24 | true |
1,766,835,081.25383 | 1,766,835,081,024 | BNBUSDC | 840.8 | 0.93 | true |
1,766,835,098.339382 | 1,766,835,098,111 | BNBUSDC | 840.91 | 0.95 | true |
1,766,835,108.897872 | 1,766,835,108,667 | BNBUSDC | 840.92 | 0.02 | false |
1,766,835,115.232888 | 1,766,835,115,004 | BNBUSDC | 840.94 | 0.01 | false |
1,766,835,120.4264 | 1,766,835,120,347 | BNBUSDC | 840.96 | 5.11 | false |
1,766,835,120.577364 | 1,766,835,120,347 | BNBUSDC | 840.98 | 0.05 | false |
1,766,835,131.859054 | 1,766,835,131,714 | BNBUSDC | 840.98 | 0.1 | true |
1,766,835,132.010351 | 1,766,835,131,780 | BNBUSDC | 840.95 | 0.01 | true |
1,766,835,141.186423 | 1,766,835,141,106 | BNBUSDC | 840.91 | 2.73 | true |
1,766,835,141.337529 | 1,766,835,141,108 | BNBUSDC | 840.89 | 0.07 | true |
1,766,835,149.702797 | 1,766,835,149,624 | BNBUSDC | 840.88 | 0.23 | false |
1,766,835,149.730586 | 1,766,835,149,624 | BNBUSDC | 840.89 | 0.01 | false |
1,766,835,149.88025 | 1,766,835,149,651 | BNBUSDC | 840.9 | 0.12 | false |
1,766,835,158.384488 | 1,766,835,158,296 | BNBUSDC | 840.96 | 0.12 | false |
1,766,835,158.384516 | 1,766,835,158,304 | BNBUSDC | 840.97 | 0.01 | false |
1,766,835,158.384542 | 1,766,835,158,304 | BNBUSDC | 840.98 | 0.04 | false |
1,766,835,158.535153 | 1,766,835,158,305 | BNBUSDC | 841 | 14.52 | false |
1,766,835,166.953481 | 1,766,835,166,723 | BNBUSDC | 840.99 | 6.36 | true |
1,766,835,183.02988 | 1,766,835,182,889 | BNBUSDC | 840.97 | 0.09 | false |
1,766,835,183.029938 | 1,766,835,182,952 | BNBUSDC | 840.98 | 0.01 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.