Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,858,407.527857	1,766,858,407,404	BNBUSDC	840.5	0.02	false
1,766,858,407.532038	1,766,858,407,450	BNBUSDC	840.51	0.06	false
1,766,858,407.647895	1,766,858,407,454	BNBUSDC	840.52	0.01	false
1,766,858,407.798566	1,766,858,407,568	BNBUSDC	840.53	0.3	false
1,766,858,407.991166	1,766,858,407,910	BNBUSDC	840.56	0.05	false
1,766,858,408.142144	1,766,858,407,912	BNBUSDC	840.57	0.04	false
1,766,858,408.719312	1,766,858,408,490	BNBUSDC	840.58	0.24	true
1,766,858,410.495539	1,766,858,410,414	BNBUSDC	840.59	0.52	false
1,766,858,410.495593	1,766,858,410,414	BNBUSDC	840.6	0.07	false
1,766,858,410.495622	1,766,858,410,414	BNBUSDC	840.62	0.01	false
1,766,858,410.495655	1,766,858,410,415	BNBUSDC	840.63	0.05	false
1,766,858,410.495697	1,766,858,410,415	BNBUSDC	840.64	0.01	false
1,766,858,410.495742	1,766,858,410,415	BNBUSDC	840.65	0.44	false
1,766,858,410.495771	1,766,858,410,415	BNBUSDC	840.66	0.07	false
1,766,858,410.648267	1,766,858,410,415	BNBUSDC	840.67	1.32	false
1,766,858,415.043071	1,766,858,414,964	BNBUSDC	840.68	6.39	false
1,766,858,415.194185	1,766,858,414,964	BNBUSDC	840.69	0.3	false
1,766,858,417.399569	1,766,858,417,321	BNBUSDC	840.68	0.01	true
1,766,858,417.399663	1,766,858,417,321	BNBUSDC	840.65	0.01	true
1,766,858,417.550357	1,766,858,417,321	BNBUSDC	840.62	0.05	true
1,766,858,417.821588	1,766,858,417,741	BNBUSDC	840.61	3.09	false
1,766,858,417.82164	1,766,858,417,741	BNBUSDC	840.62	2.21	false
1,766,858,417.971694	1,766,858,417,741	BNBUSDC	840.63	2.44	false
1,766,858,418.186355	1,766,858,417,958	BNBUSDC	840.64	0.04	true
1,766,858,419.59519	1,766,858,419,365	BNBUSDC	840.65	0.04	false
1,766,858,436.964794	1,766,858,436,736	BNBUSDC	840.65	0.01	false
1,766,858,437.743159	1,766,858,437,516	BNBUSDC	840.65	0.01	false
1,766,858,440.143724	1,766,858,440,062	BNBUSDC	840.61	0.02	true
1,766,858,440.293495	1,766,858,440,062	BNBUSDC	840.6	0.06	true
1,766,858,440.857668	1,766,858,440,778	BNBUSDC	840.6	0.21	true
1,766,858,440.857723	1,766,858,440,780	BNBUSDC	840.58	0.01	true
1,766,858,441.008078	1,766,858,440,780	BNBUSDC	840.56	0.01	true
1,766,858,442.805057	1,766,858,442,575	BNBUSDC	840.54	0.03	false
1,766,858,451.470734	1,766,858,451,239	BNBUSDC	840.53	0.05	true
1,766,858,454.752106	1,766,858,454,674	BNBUSDC	840.54	1.15	false
1,766,858,454.752169	1,766,858,454,674	BNBUSDC	840.56	0.01	false
1,766,858,454.760106	1,766,858,454,674	BNBUSDC	840.59	0.68	false
1,766,858,454.760166	1,766,858,454,681	BNBUSDC	840.58	1.17	true
1,766,858,454.91177	1,766,858,454,681	BNBUSDC	840.53	0.14	true
1,766,858,468.840797	1,766,858,468,610	BNBUSDC	840.54	0.3	false
1,766,858,484.552493	1,766,858,484,322	BNBUSDC	840.6	1.04	true
1,766,858,489.020104	1,766,858,488,942	BNBUSDC	840.53	0.13	true
1,766,858,489.022574	1,766,858,488,942	BNBUSDC	840.52	0.01	true
1,766,858,489.022759	1,766,858,488,944	BNBUSDC	840.51	0.09	true
1,766,858,489.026007	1,766,858,488,944	BNBUSDC	840.5	0.01	true
1,766,858,489.176093	1,766,858,488,948	BNBUSDC	840.47	0.02	true
1,766,858,517.704381	1,766,858,517,619	BNBUSDC	840.45	6.71	true
1,766,858,517.854854	1,766,858,517,624	BNBUSDC	840.42	0.06	true
1,766,858,522.591771	1,766,858,522,363	BNBUSDC	840.42	0.06	false
1,766,858,534.053695	1,766,858,533,823	BNBUSDC	840.41	2.79	true
1,766,858,540.822435	1,766,858,540,593	BNBUSDC	840.39	0.07	false
1,766,858,546.819996	1,766,858,546,590	BNBUSDC	840.39	0.06	false
1,766,858,549.624458	1,766,858,549,395	BNBUSDC	840.38	0.02	true
1,766,858,575.762821	1,766,858,575,533	BNBUSDC	840.38	0.33	true
1,766,858,580.72182	1,766,858,580,543	BNBUSDC	840.39	0.87	false
1,766,858,580.872484	1,766,858,580,642	BNBUSDC	840.41	0.01	false
1,766,858,582.976935	1,766,858,582,748	BNBUSDC	840.46	0.02	true
1,766,858,583.543436	1,766,858,583,314	BNBUSDC	840.47	0.08	false
1,766,858,630.319089	1,766,858,630,090	BNBUSDC	840.47	2.76	false
1,766,858,631.919889	1,766,858,631,690	BNBUSDC	840.51	0.06	false
1,766,858,641.648339	1,766,858,641,418	BNBUSDC	840.52	1.1	true
1,766,858,663.996248	1,766,858,663,768	BNBUSDC	840.48	0.17	false
1,766,858,667.204232	1,766,858,666,972	BNBUSDC	840.47	32.99	true
1,766,858,701.193372	1,766,858,700,963	BNBUSDC	840.43	0.02	true
1,766,858,715.851392	1,766,858,715,624	BNBUSDC	840.43	0.01	true
1,766,858,717.440186	1,766,858,717,359	BNBUSDC	840.43	5.32	true
1,766,858,717.442606	1,766,858,717,362	BNBUSDC	840.42	0.07	true
1,766,858,717.59415	1,766,858,717,363	BNBUSDC	840.39	0.01	true
1,766,858,722.10674	1,766,858,721,877	BNBUSDC	840.34	0.06	false
1,766,858,722.332762	1,766,858,722,253	BNBUSDC	840.33	4.81	true
1,766,858,722.334279	1,766,858,722,253	BNBUSDC	840.32	0.09	true
1,766,858,722.485765	1,766,858,722,255	BNBUSDC	840.31	0.01	true
1,766,858,723.107672	1,766,858,723,029	BNBUSDC	840.29	1.58	true
1,766,858,723.107773	1,766,858,723,029	BNBUSDC	840.28	0.02	true
1,766,858,723.107807	1,766,858,723,029	BNBUSDC	840.26	0.24	true
1,766,858,723.107844	1,766,858,723,029	BNBUSDC	840.25	0.24	true
1,766,858,723.107885	1,766,858,723,029	BNBUSDC	840.24	0.07	true
1,766,858,723.107914	1,766,858,723,029	BNBUSDC	840.22	1.95	true
1,766,858,723.258507	1,766,858,723,029	BNBUSDC	840.21	4.93	true
1,766,858,724.013961	1,766,858,723,784	BNBUSDC	840.23	2.4	false
1,766,858,725.530891	1,766,858,725,304	BNBUSDC	840.33	0.06	false
1,766,858,728.519954	1,766,858,728,291	BNBUSDC	840.32	0.02	true
1,766,858,734.897233	1,766,858,734,669	BNBUSDC	840.39	0.06	false
1,766,858,738.306335	1,766,858,738,078	BNBUSDC	840.4	0.03	false
1,766,858,749.119973	1,766,858,749,042	BNBUSDC	840.41	0.31	false
1,766,858,749.269796	1,766,858,749,042	BNBUSDC	840.42	0.06	false
1,766,858,749.72601	1,766,858,749,648	BNBUSDC	840.46	10.09	true
1,766,858,749.726085	1,766,858,749,648	BNBUSDC	840.45	0.26	true
1,766,858,749.876034	1,766,858,749,648	BNBUSDC	840.44	1.22	true
1,766,858,755.198251	1,766,858,754,969	BNBUSDC	840.42	0.06	false
1,766,858,756.427289	1,766,858,756,198	BNBUSDC	840.42	0.35	false
1,766,858,760.60244	1,766,858,760,371	BNBUSDC	840.41	0.02	true
1,766,858,768.264216	1,766,858,768,032	BNBUSDC	840.4	0.24	true
1,766,858,779.279911	1,766,858,779,051	BNBUSDC	840.4	0.01	true
1,766,858,779.751741	1,766,858,779,523	BNBUSDC	840.41	0.13	false
1,766,858,782.141477	1,766,858,781,912	BNBUSDC	840.4	0.01	true
1,766,858,784.51416	1,766,858,784,286	BNBUSDC	840.4	0.01	true
1,766,858,784.902002	1,766,858,784,673	BNBUSDC	840.4	0.01	true
1,766,858,788.493839	1,766,858,788,264	BNBUSDC	840.4	0.03	true
1,766,858,789.444098	1,766,858,789,214	BNBUSDC	840.4	0.01	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.