Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,858,789.879895	1,766,858,789,652	BNBUSDC	840.4	0.01	true
1,766,858,791.67995	1,766,858,791,452	BNBUSDC	840.4	0.11	true
1,766,858,791.982052	1,766,858,791,752	BNBUSDC	840.4	0.01	true
1,766,858,792.958397	1,766,858,792,729	BNBUSDC	840.4	0.07	true
1,766,858,813.989453	1,766,858,813,760	BNBUSDC	840.4	0.01	true
1,766,858,822.706549	1,766,858,822,478	BNBUSDC	840.41	0.18	false
1,766,858,826.342057	1,766,858,826,113	BNBUSDC	840.41	1.79	false
1,766,858,827.350954	1,766,858,827,210	BNBUSDC	840.41	1.24	false
1,766,858,827.501924	1,766,858,827,272	BNBUSDC	840.42	0.03	false
1,766,858,827.692608	1,766,858,827,463	BNBUSDC	840.45	0.08	false
1,766,858,834.28987	1,766,858,834,059	BNBUSDC	840.46	0.03	false
1,766,858,847.621772	1,766,858,847,393	BNBUSDC	840.46	0.01	true
1,766,858,854.661627	1,766,858,854,432	BNBUSDC	840.47	0.06	false
1,766,858,876.72254	1,766,858,876,642	BNBUSDC	840.47	0.88	false
1,766,858,876.804042	1,766,858,876,642	BNBUSDC	840.48	0.02	false
1,766,858,876.956472	1,766,858,876,726	BNBUSDC	840.49	0.02	true
1,766,858,879.456632	1,766,858,879,228	BNBUSDC	840.5	0.02	false
1,766,858,920.319412	1,766,858,920,090	BNBUSDC	840.49	0.47	true
1,766,858,948.418885	1,766,858,948,338	BNBUSDC	840.41	1.95	true
1,766,858,948.568453	1,766,858,948,340	BNBUSDC	840.4	0.01	true
1,766,858,961.592001	1,766,858,961,362	BNBUSDC	840.34	0.05	true
1,766,858,961.968683	1,766,858,961,737	BNBUSDC	840.35	0.96	false
1,766,858,982.256689	1,766,858,982,026	BNBUSDC	840.37	0.01	true
1,766,858,985.668909	1,766,858,985,437	BNBUSDC	840.33	0.09	true
1,766,859,000.972482	1,766,859,000,745	BNBUSDC	840.32	0.05	true
1,766,859,015.010656	1,766,859,014,782	BNBUSDC	840.33	0.08	false
1,766,859,040.120175	1,766,859,039,892	BNBUSDC	840.32	0.01	true
1,766,859,043.925986	1,766,859,043,697	BNBUSDC	840.32	0.01	true
1,766,859,048.608599	1,766,859,048,378	BNBUSDC	840.32	0.02	true
1,766,859,057.829274	1,766,859,057,599	BNBUSDC	840.33	0.13	false
1,766,859,078.81379	1,766,859,078,585	BNBUSDC	840.33	0.52	false
1,766,859,089.682724	1,766,859,089,453	BNBUSDC	840.4	2.16	true
1,766,859,096.87676	1,766,859,096,648	BNBUSDC	840.34	0.18	false
1,766,859,123.505267	1,766,859,123,276	BNBUSDC	840.34	0.22	false
1,766,859,164.01755	1,766,859,163,790	BNBUSDC	840.41	0.18	true
1,766,859,174.260469	1,766,859,174,030	BNBUSDC	840.34	1.12	true
1,766,859,196.12566	1,766,859,196,008	BNBUSDC	840.34	2.15	true
1,766,859,196.276225	1,766,859,196,045	BNBUSDC	840.33	0.02	true
1,766,859,223.631486	1,766,859,223,401	BNBUSDC	840.32	0.07	true
1,766,859,241.163849	1,766,859,240,935	BNBUSDC	840.32	0.02	true
1,766,859,264.006808	1,766,859,263,778	BNBUSDC	840.32	0.17	true
1,766,859,300.340567	1,766,859,300,111	BNBUSDC	840.32	0.76	true
1,766,859,319.079868	1,766,859,318,851	BNBUSDC	840.32	0.04	true
1,766,859,328.883524	1,766,859,328,780	BNBUSDC	840.32	0.12	true
1,766,859,328.884747	1,766,859,328,804	BNBUSDC	840.31	0.03	true
1,766,859,328.89475	1,766,859,328,804	BNBUSDC	840.3	0.01	true
1,766,859,328.895712	1,766,859,328,816	BNBUSDC	840.29	0.3	true
1,766,859,328.895763	1,766,859,328,816	BNBUSDC	840.24	3.35	true
1,766,859,328.895794	1,766,859,328,816	BNBUSDC	840.22	0.29	true
1,766,859,328.935022	1,766,859,328,817	BNBUSDC	840.21	0.02	true
1,766,859,329.085417	1,766,859,328,854	BNBUSDC	840.2	0.05	true
1,766,859,330.093057	1,766,859,329,992	BNBUSDC	840.17	1.13	true
1,766,859,330.10143	1,766,859,330,013	BNBUSDC	840.16	0.26	true
1,766,859,330.10374	1,766,859,330,021	BNBUSDC	840.15	0.29	true
1,766,859,330.103799	1,766,859,330,024	BNBUSDC	840.12	1.19	true
1,766,859,330.193562	1,766,859,330,024	BNBUSDC	840.11	0.02	true
1,766,859,330.344757	1,766,859,330,113	BNBUSDC	840.1	0.01	true
1,766,859,331.529714	1,766,859,331,451	BNBUSDC	840.08	0.89	true
1,766,859,331.530331	1,766,859,331,451	BNBUSDC	840.07	0.27	true
1,766,859,331.68222	1,766,859,331,451	BNBUSDC	840.06	0.06	true
1,766,859,345.269936	1,766,859,345,040	BNBUSDC	840.06	0.02	false
1,766,859,349.688326	1,766,859,349,459	BNBUSDC	840.06	1.02	false
1,766,859,349.840441	1,766,859,349,714	BNBUSDC	840.08	0.01	false
1,766,859,349.992386	1,766,859,349,762	BNBUSDC	840.13	0.02	true
1,766,859,364.13075	1,766,859,363,901	BNBUSDC	840.14	0.02	false
1,766,859,369.124075	1,766,859,368,895	BNBUSDC	840.15	0.06	false
1,766,859,412.749326	1,766,859,412,665	BNBUSDC	840.15	0.7	true
1,766,859,412.901902	1,766,859,412,672	BNBUSDC	840.16	0.34	false
1,766,859,424.873978	1,766,859,424,794	BNBUSDC	840.18	0.22	false
1,766,859,424.87603	1,766,859,424,794	BNBUSDC	840.22	2.68	false
1,766,859,424.876078	1,766,859,424,798	BNBUSDC	840.24	0.08	false
1,766,859,424.876108	1,766,859,424,798	BNBUSDC	840.26	0.02	false
1,766,859,424.964296	1,766,859,424,798	BNBUSDC	840.28	0.51	false
1,766,859,425.114494	1,766,859,424,886	BNBUSDC	840.27	0.04	true
1,766,859,426.959461	1,766,859,426,850	BNBUSDC	840.28	0.24	false
1,766,859,426.960962	1,766,859,426,880	BNBUSDC	840.29	0.31	false
1,766,859,427.111284	1,766,859,426,882	BNBUSDC	840.31	0.01	false
1,766,859,447.006479	1,766,859,446,778	BNBUSDC	840.32	0.21	false
1,766,859,449.837431	1,766,859,449,759	BNBUSDC	840.32	3.07	true
1,766,859,449.837499	1,766,859,449,760	BNBUSDC	840.28	1.48	true
1,766,859,449.859543	1,766,859,449,760	BNBUSDC	840.25	0.36	true
1,766,859,450.010717	1,766,859,449,781	BNBUSDC	840.23	0.02	true
1,766,859,450.23482	1,766,859,450,004	BNBUSDC	840.23	0.06	true
1,766,859,452.158632	1,766,859,451,929	BNBUSDC	840.24	0.02	false
1,766,859,470.21404	1,766,859,469,985	BNBUSDC	840.23	0.06	true
1,766,859,485.639046	1,766,859,485,411	BNBUSDC	840.23	0.06	true
1,766,859,487.140581	1,766,859,486,912	BNBUSDC	840.24	0.07	false
1,766,859,489.023557	1,766,859,488,795	BNBUSDC	840.24	0.03	false
1,766,859,496.141761	1,766,859,495,913	BNBUSDC	840.23	0.02	true
1,766,859,525.803609	1,766,859,525,576	BNBUSDC	840.23	0.03	true
1,766,859,535.580138	1,766,859,535,350	BNBUSDC	840.23	1.01	true
1,766,859,601.14802	1,766,859,601,062	BNBUSDC	840.17	0.3	true
1,766,859,601.153874	1,766,859,601,068	BNBUSDC	840.15	0.07	true
1,766,859,601.159183	1,766,859,601,074	BNBUSDC	840.13	0.02	true
1,766,859,601.159255	1,766,859,601,080	BNBUSDC	840.11	0.02	true
1,766,859,601.31238	1,766,859,601,080	BNBUSDC	840.1	0.01	true
1,766,859,602.045205	1,766,859,601,817	BNBUSDC	840.07	0.06	false
1,766,859,629.858435	1,766,859,629,630	BNBUSDC	840.07	0.06	false
1,766,859,639.023918	1,766,859,638,934	BNBUSDC	840.06	0.65	true
1,766,859,639.023985	1,766,859,638,944	BNBUSDC	840.05	0.33	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.