timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,835,183.180934 | 1,766,835,182,952 | BNBUSDC | 841 | 131.57 | false |
1,766,835,183.31755 | 1,766,835,183,124 | BNBUSDC | 841 | 191.05 | false |
1,766,835,183.365392 | 1,766,835,183,240 | BNBUSDC | 841 | 53.68 | false |
1,766,835,183.365468 | 1,766,835,183,285 | BNBUSDC | 841.05 | 0.19 | false |
1,766,835,183.36552 | 1,766,835,183,285 | BNBUSDC | 841.08 | 0.32 | false |
1,766,835,183.36557 | 1,766,835,183,285 | BNBUSDC | 841.09 | 0.05 | false |
1,766,835,183.365599 | 1,766,835,183,285 | BNBUSDC | 841.11 | 0.24 | false |
1,766,835,183.365626 | 1,766,835,183,285 | BNBUSDC | 841.14 | 0.06 | false |
1,766,835,183.516361 | 1,766,835,183,285 | BNBUSDC | 841.15 | 1.14 | false |
1,766,835,183.605173 | 1,766,835,183,507 | BNBUSDC | 841.15 | 0.02 | false |
1,766,835,183.667173 | 1,766,835,183,525 | BNBUSDC | 841.16 | 1.01 | false |
1,766,835,183.737352 | 1,766,835,183,586 | BNBUSDC | 841.17 | 0.02 | false |
1,766,835,183.737391 | 1,766,835,183,657 | BNBUSDC | 841.18 | 0.02 | false |
1,766,835,183.888498 | 1,766,835,183,657 | BNBUSDC | 841.2 | 0.3 | false |
1,766,835,184.320594 | 1,766,835,184,090 | BNBUSDC | 841.21 | 0.04 | true |
1,766,835,185.133934 | 1,766,835,184,904 | BNBUSDC | 841.14 | 0.09 | true |
1,766,835,194.709193 | 1,766,835,194,607 | BNBUSDC | 841.1 | 11.76 | true |
1,766,835,194.859958 | 1,766,835,194,631 | BNBUSDC | 841.07 | 0.02 | true |
1,766,835,196.830217 | 1,766,835,196,752 | BNBUSDC | 841.08 | 1.4 | false |
1,766,835,196.980207 | 1,766,835,196,752 | BNBUSDC | 841.09 | 1.17 | false |
1,766,835,206.859482 | 1,766,835,206,630 | BNBUSDC | 841.1 | 1.41 | false |
1,766,835,210.304633 | 1,766,835,210,074 | BNBUSDC | 841.13 | 0.01 | false |
1,766,835,210.481039 | 1,766,835,210,249 | BNBUSDC | 841.22 | 1.43 | true |
1,766,835,215.471791 | 1,766,835,215,391 | BNBUSDC | 841.12 | 0.64 | true |
1,766,835,215.475657 | 1,766,835,215,394 | BNBUSDC | 841.07 | 14.23 | true |
1,766,835,215.480373 | 1,766,835,215,397 | BNBUSDC | 841.06 | 2 | true |
1,766,835,215.491572 | 1,766,835,215,400 | BNBUSDC | 841.05 | 0.06 | true |
1,766,835,215.643921 | 1,766,835,215,413 | BNBUSDC | 841 | 0.79 | true |
1,766,835,216.234713 | 1,766,835,216,153 | BNBUSDC | 840.97 | 0.01 | true |
1,766,835,216.235333 | 1,766,835,216,154 | BNBUSDC | 840.96 | 0.06 | true |
1,766,835,216.388128 | 1,766,835,216,156 | BNBUSDC | 840.95 | 0.01 | true |
1,766,835,226.526258 | 1,766,835,226,447 | BNBUSDC | 840.91 | 0.44 | true |
1,766,835,226.526336 | 1,766,835,226,447 | BNBUSDC | 840.9 | 12.87 | true |
1,766,835,226.526984 | 1,766,835,226,447 | BNBUSDC | 840.88 | 0.02 | true |
1,766,835,226.5283 | 1,766,835,226,449 | BNBUSDC | 840.87 | 0.06 | true |
1,766,835,226.52839 | 1,766,835,226,449 | BNBUSDC | 840.84 | 0.02 | true |
1,766,835,226.528438 | 1,766,835,226,449 | BNBUSDC | 840.83 | 0.77 | true |
1,766,835,226.528485 | 1,766,835,226,449 | BNBUSDC | 840.82 | 0.02 | true |
1,766,835,226.541055 | 1,766,835,226,449 | BNBUSDC | 840.8 | 1.13 | true |
1,766,835,226.691853 | 1,766,835,226,462 | BNBUSDC | 840.81 | 0.02 | true |
1,766,835,228.990928 | 1,766,835,228,888 | BNBUSDC | 840.8 | 0.01 | true |
1,766,835,228.990958 | 1,766,835,228,910 | BNBUSDC | 840.79 | 0.01 | true |
1,766,835,228.991009 | 1,766,835,228,911 | BNBUSDC | 840.78 | 0.06 | true |
1,766,835,228.991058 | 1,766,835,228,911 | BNBUSDC | 840.77 | 0.24 | true |
1,766,835,228.991107 | 1,766,835,228,911 | BNBUSDC | 840.74 | 0.01 | true |
1,766,835,228.991148 | 1,766,835,228,911 | BNBUSDC | 840.73 | 5.34 | true |
1,766,835,229.141707 | 1,766,835,228,911 | BNBUSDC | 840.72 | 1.18 | true |
1,766,835,230.87313 | 1,766,835,230,643 | BNBUSDC | 840.71 | 0.02 | false |
1,766,835,231.950828 | 1,766,835,231,861 | BNBUSDC | 840.7 | 0.62 | true |
1,766,835,232.10388 | 1,766,835,231,872 | BNBUSDC | 840.69 | 0.06 | true |
1,766,835,240.458945 | 1,766,835,240,379 | BNBUSDC | 840.68 | 0.3 | true |
1,766,835,240.459044 | 1,766,835,240,379 | BNBUSDC | 840.67 | 0.02 | true |
1,766,835,240.459091 | 1,766,835,240,379 | BNBUSDC | 840.66 | 0.77 | true |
1,766,835,240.459134 | 1,766,835,240,379 | BNBUSDC | 840.65 | 0.07 | true |
1,766,835,240.609517 | 1,766,835,240,379 | BNBUSDC | 840.64 | 0.24 | true |
1,766,835,241.628328 | 1,766,835,241,500 | BNBUSDC | 840.64 | 1.15 | false |
1,766,835,241.778324 | 1,766,835,241,550 | BNBUSDC | 840.67 | 0.02 | false |
1,766,835,246.643727 | 1,766,835,246,555 | BNBUSDC | 840.71 | 0.02 | false |
1,766,835,246.664045 | 1,766,835,246,566 | BNBUSDC | 840.73 | 0.01 | false |
1,766,835,246.678578 | 1,766,835,246,586 | BNBUSDC | 840.74 | 0.07 | false |
1,766,835,246.827363 | 1,766,835,246,600 | BNBUSDC | 840.78 | 0.01 | false |
1,766,835,256.717378 | 1,766,835,256,489 | BNBUSDC | 840.78 | 0.07 | false |
1,766,835,261.695901 | 1,766,835,261,465 | BNBUSDC | 840.8 | 0.04 | false |
1,766,835,263.005097 | 1,766,835,262,776 | BNBUSDC | 840.8 | 1 | true |
1,766,835,263.581653 | 1,766,835,263,504 | BNBUSDC | 840.81 | 0.06 | false |
1,766,835,263.581761 | 1,766,835,263,504 | BNBUSDC | 840.82 | 0.03 | false |
1,766,835,263.733223 | 1,766,835,263,504 | BNBUSDC | 840.83 | 0.08 | false |
1,766,835,288.197726 | 1,766,835,287,968 | BNBUSDC | 840.82 | 0.01 | true |
1,766,835,289.898737 | 1,766,835,289,815 | BNBUSDC | 840.77 | 0.13 | true |
1,766,835,289.911042 | 1,766,835,289,819 | BNBUSDC | 840.76 | 0.59 | true |
1,766,835,289.920601 | 1,766,835,289,830 | BNBUSDC | 840.7 | 10.77 | true |
1,766,835,289.921651 | 1,766,835,289,840 | BNBUSDC | 840.69 | 0.06 | true |
1,766,835,289.921699 | 1,766,835,289,842 | BNBUSDC | 840.68 | 0.02 | true |
1,766,835,289.921742 | 1,766,835,289,842 | BNBUSDC | 840.67 | 1.2 | true |
1,766,835,289.921847 | 1,766,835,289,842 | BNBUSDC | 840.65 | 0.02 | true |
1,766,835,290.074106 | 1,766,835,289,842 | BNBUSDC | 840.64 | 0.7 | true |
1,766,835,290.336226 | 1,766,835,290,218 | BNBUSDC | 840.64 | 1.52 | false |
1,766,835,290.487189 | 1,766,835,290,258 | BNBUSDC | 840.68 | 0.02 | true |
1,766,835,295.779428 | 1,766,835,295,693 | BNBUSDC | 840.69 | 0.01 | false |
1,766,835,295.928639 | 1,766,835,295,700 | BNBUSDC | 840.7 | 0.01 | false |
1,766,835,298.700535 | 1,766,835,298,470 | BNBUSDC | 840.69 | 0.01 | true |
1,766,835,301.517962 | 1,766,835,301,438 | BNBUSDC | 840.63 | 0.85 | true |
1,766,835,301.518035 | 1,766,835,301,438 | BNBUSDC | 840.62 | 0.01 | true |
1,766,835,301.540514 | 1,766,835,301,438 | BNBUSDC | 840.61 | 1.39 | true |
1,766,835,301.692765 | 1,766,835,301,460 | BNBUSDC | 840.6 | 1.75 | true |
1,766,835,309.466296 | 1,766,835,309,301 | BNBUSDC | 840.61 | 0.21 | false |
1,766,835,309.61881 | 1,766,835,309,387 | BNBUSDC | 840.63 | 0.01 | false |
1,766,835,313.489572 | 1,766,835,313,407 | BNBUSDC | 840.66 | 0.13 | false |
1,766,835,313.640183 | 1,766,835,313,411 | BNBUSDC | 840.67 | 0.01 | false |
1,766,835,321.534129 | 1,766,835,321,456 | BNBUSDC | 840.68 | 0.02 | true |
1,766,835,321.534247 | 1,766,835,321,456 | BNBUSDC | 840.66 | 0.09 | true |
1,766,835,321.534312 | 1,766,835,321,456 | BNBUSDC | 840.65 | 0.02 | true |
1,766,835,321.534372 | 1,766,835,321,456 | BNBUSDC | 840.63 | 0.74 | true |
1,766,835,321.68481 | 1,766,835,321,456 | BNBUSDC | 840.62 | 0.14 | true |
1,766,835,322.950639 | 1,766,835,322,825 | BNBUSDC | 840.62 | 0.14 | true |
1,766,835,323.101202 | 1,766,835,322,870 | BNBUSDC | 840.61 | 2.18 | false |
1,766,835,335.626971 | 1,766,835,335,548 | BNBUSDC | 840.62 | 0.34 | true |
1,766,835,335.779121 | 1,766,835,335,548 | BNBUSDC | 840.61 | 0.66 | true |
1,766,835,346.037222 | 1,766,835,345,808 | BNBUSDC | 840.6 | 7.37 | true |
1,766,835,355.932838 | 1,766,835,355,853 | BNBUSDC | 840.59 | 0.13 | true |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.