Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,859,639.02403	1,766,859,638,944	BNBUSDC	840.02	0.05	true
1,766,859,639.024073	1,766,859,638,944	BNBUSDC	840.01	0.11	true
1,766,859,639.024117	1,766,859,638,944	BNBUSDC	840	1.29	true
1,766,859,639.039493	1,766,859,638,944	BNBUSDC	839.99	3.43	true
1,766,859,639.039576	1,766,859,638,959	BNBUSDC	839.98	0.24	true
1,766,859,639.117415	1,766,859,638,959	BNBUSDC	839.97	0.2	true
1,766,859,639.144689	1,766,859,639,038	BNBUSDC	839.96	0.76	false
1,766,859,639.295312	1,766,859,639,065	BNBUSDC	839.95	0.03	true
1,766,859,639.646231	1,766,859,639,417	BNBUSDC	839.95	1.1	false
1,766,859,654.033558	1,766,859,653,956	BNBUSDC	839.96	0.28	false
1,766,859,654.184025	1,766,859,653,956	BNBUSDC	839.98	0.02	false
1,766,859,696.274553	1,766,859,696,047	BNBUSDC	839.96	0.59	false
1,766,859,707.757284	1,766,859,707,527	BNBUSDC	839.96	0.33	false
1,766,859,741.839473	1,766,859,741,610	BNBUSDC	839.98	0.03	false
1,766,859,782.798509	1,766,859,782,571	BNBUSDC	839.97	0.03	true
1,766,859,841.395402	1,766,859,841,164	BNBUSDC	839.97	0.02	true
1,766,859,864.013222	1,766,859,863,784	BNBUSDC	839.99	0.17	false
1,766,859,865.617153	1,766,859,865,531	BNBUSDC	839.99	0.06	false
1,766,859,865.617191	1,766,859,865,531	BNBUSDC	840.03	1.31	false
1,766,859,865.627096	1,766,859,865,531	BNBUSDC	840.04	0.73	false
1,766,859,865.627575	1,766,859,865,542	BNBUSDC	840.06	3.21	false
1,766,859,865.627652	1,766,859,865,542	BNBUSDC	840.07	3.24	false
1,766,859,865.627708	1,766,859,865,542	BNBUSDC	840.08	1.4	false
1,766,859,865.627761	1,766,859,865,542	BNBUSDC	840.09	2.68	false
1,766,859,865.630808	1,766,859,865,542	BNBUSDC	840.1	0.08	false
1,766,859,865.630859	1,766,859,865,548	BNBUSDC	840.11	0.08	false
1,766,859,865.637912	1,766,859,865,548	BNBUSDC	840.12	4.06	false
1,766,859,865.788659	1,766,859,865,557	BNBUSDC	840.14	4.77	false
1,766,859,865.976592	1,766,859,865,745	BNBUSDC	840.15	0.06	false
1,766,859,868.798582	1,766,859,868,720	BNBUSDC	840.16	0.1	false
1,766,859,868.80004	1,766,859,868,720	BNBUSDC	840.17	0.28	false
1,766,859,868.950885	1,766,859,868,722	BNBUSDC	840.2	0.05	false
1,766,859,869.518615	1,766,859,869,438	BNBUSDC	840.21	0.1	false
1,766,859,869.669652	1,766,859,869,440	BNBUSDC	840.24	0.06	false
1,766,859,880.124443	1,766,859,879,897	BNBUSDC	840.25	0.09	false
1,766,859,881.182413	1,766,859,880,953	BNBUSDC	840.25	0.22	false
1,766,859,883.585473	1,766,859,883,507	BNBUSDC	840.29	0.3	false
1,766,859,883.585547	1,766,859,883,507	BNBUSDC	840.3	0.08	false
1,766,859,883.73589	1,766,859,883,507	BNBUSDC	840.31	0.01	false
1,766,859,886.858657	1,766,859,886,664	BNBUSDC	840.33	0.1	false
1,766,859,887.010268	1,766,859,886,780	BNBUSDC	840.35	0.01	false
1,766,859,888.430484	1,766,859,888,346	BNBUSDC	840.35	0.14	false
1,766,859,888.43059	1,766,859,888,350	BNBUSDC	840.38	0.09	false
1,766,859,888.430647	1,766,859,888,350	BNBUSDC	840.39	0.08	false
1,766,859,888.580936	1,766,859,888,350	BNBUSDC	840.41	2.87	false
1,766,859,890.129466	1,766,859,889,902	BNBUSDC	840.42	0.05	false
1,766,859,895.415847	1,766,859,895,187	BNBUSDC	840.42	0.03	false
1,766,859,902.89147	1,766,859,902,662	BNBUSDC	840.43	0.04	false
1,766,859,906.646333	1,766,859,906,417	BNBUSDC	840.44	0.08	false
1,766,859,910.939057	1,766,859,910,857	BNBUSDC	840.46	0.24	false
1,766,859,910.943769	1,766,859,910,859	BNBUSDC	840.47	0.02	false
1,766,859,911.095366	1,766,859,910,865	BNBUSDC	840.49	0.08	false
1,766,859,918.936715	1,766,859,918,707	BNBUSDC	840.49	0.12	true
1,766,859,933.75092	1,766,859,933,522	BNBUSDC	840.42	0.09	true
1,766,859,955.522649	1,766,859,955,294	BNBUSDC	840.43	0.35	false
1,766,859,961.418543	1,766,859,961,190	BNBUSDC	840.46	0.02	true
1,766,859,997.124475	1,766,859,996,895	BNBUSDC	840.48	0.02	true
1,766,860,006.734556	1,766,860,006,647	BNBUSDC	840.49	0.85	true
1,766,860,006.734669	1,766,860,006,656	BNBUSDC	840.48	0.01	true
1,766,860,006.734727	1,766,860,006,656	BNBUSDC	840.47	0.59	true
1,766,860,006.734783	1,766,860,006,656	BNBUSDC	840.46	0.01	true
1,766,860,006.737278	1,766,860,006,656	BNBUSDC	840.43	1.19	true
1,766,860,006.737375	1,766,860,006,659	BNBUSDC	840.41	0.01	true
1,766,860,006.756487	1,766,860,006,659	BNBUSDC	840.4	0.12	true
1,766,860,006.906461	1,766,860,006,678	BNBUSDC	840.34	0.02	true
1,766,860,018.0149	1,766,860,017,786	BNBUSDC	840.34	0.02	false
1,766,860,022.238509	1,766,860,022,008	BNBUSDC	840.34	0.24	false
1,766,860,034.537968	1,766,860,034,309	BNBUSDC	840.42	0.07	false
1,766,860,041.64061	1,766,860,041,409	BNBUSDC	840.41	0.02	true
1,766,860,068.434601	1,766,860,068,205	BNBUSDC	840.34	0.75	false
1,766,860,091.098014	1,766,860,090,869	BNBUSDC	840.35	0.06	false
1,766,860,097.319837	1,766,860,097,091	BNBUSDC	840.34	0.17	true
1,766,860,147.932514	1,766,860,147,844	BNBUSDC	840.34	0.02	true
1,766,860,148.083934	1,766,860,147,853	BNBUSDC	840.33	0.08	true
1,766,860,148.688832	1,766,860,148,461	BNBUSDC	840.3	0.06	false
1,766,860,162.7066	1,766,860,162,611	BNBUSDC	840.29	0.33	true
1,766,860,162.858136	1,766,860,162,626	BNBUSDC	840.28	0.32	true
1,766,860,168.007011	1,766,860,167,929	BNBUSDC	840.24	0.1	true
1,766,860,168.158617	1,766,860,167,929	BNBUSDC	840.23	0.05	true
1,766,860,176.223204	1,766,860,175,996	BNBUSDC	840.24	0.07	false
1,766,860,176.698288	1,766,860,176,470	BNBUSDC	840.24	0.06	false
1,766,860,179.098672	1,766,860,178,870	BNBUSDC	840.24	0.06	false
1,766,860,200.333152	1,766,860,200,104	BNBUSDC	840.23	0.76	true
1,766,860,201.199945	1,766,860,200,972	BNBUSDC	840.23	0.02	true
1,766,860,203.615044	1,766,860,203,537	BNBUSDC	840.24	0.71	false
1,766,860,203.766611	1,766,860,203,537	BNBUSDC	840.28	0.76	false
1,766,860,247.684278	1,766,860,247,454	BNBUSDC	840.25	0.06	false
1,766,860,282.706721	1,766,860,282,622	BNBUSDC	840.24	0.64	true
1,766,860,282.719977	1,766,860,282,627	BNBUSDC	840.23	0.01	true
1,766,860,282.720031	1,766,860,282,640	BNBUSDC	840.21	0.02	true
1,766,860,282.870774	1,766,860,282,640	BNBUSDC	840.2	0.05	true
1,766,860,287.373954	1,766,860,287,146	BNBUSDC	840.17	0.13	true
1,766,860,292.076513	1,766,860,291,847	BNBUSDC	840.17	1.96	true
1,766,860,293.50885	1,766,860,293,277	BNBUSDC	840.15	0.06	true
1,766,860,309.559121	1,766,860,309,330	BNBUSDC	840.11	0.02	true
1,766,860,336.4689	1,766,860,336,236	BNBUSDC	840.1	0.02	true
1,766,860,349.827999	1,766,860,349,750	BNBUSDC	840.08	0.04	true
1,766,860,349.828069	1,766,860,349,750	BNBUSDC	840.07	0.01	true
1,766,860,349.828118	1,766,860,349,750	BNBUSDC	840.06	0.06	true
1,766,860,349.97821	1,766,860,349,750	BNBUSDC	840.05	0.15	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.