Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,860,350.685535	1,766,860,350,597	BNBUSDC	840.06	4.25	false
1,766,860,350.836741	1,766,860,350,606	BNBUSDC	840.08	0.2	false
1,766,860,351.141921	1,766,860,350,912	BNBUSDC	840.14	0.02	true
1,766,860,351.460822	1,766,860,351,231	BNBUSDC	840.14	0.02	true
1,766,860,358.368837	1,766,860,358,140	BNBUSDC	840.15	0.06	false
1,766,860,369.001444	1,766,860,368,772	BNBUSDC	840.15	0.53	false
1,766,860,372.908009	1,766,860,372,680	BNBUSDC	840.14	0.18	true
1,766,860,403.027431	1,766,860,402,947	BNBUSDC	840.15	0.29	false
1,766,860,403.027501	1,766,860,402,947	BNBUSDC	840.16	0.02	false
1,766,860,403.027539	1,766,860,402,948	BNBUSDC	840.18	0.39	false
1,766,860,403.034537	1,766,860,402,949	BNBUSDC	840.19	1.22	false
1,766,860,403.035519	1,766,860,402,955	BNBUSDC	840.23	0.07	false
1,766,860,403.038737	1,766,860,402,958	BNBUSDC	840.24	0.06	false
1,766,860,403.081801	1,766,860,402,961	BNBUSDC	840.26	0.02	false
1,766,860,403.232755	1,766,860,403,003	BNBUSDC	840.29	0.02	false
1,766,860,403.402155	1,766,860,403,173	BNBUSDC	840.29	0.13	false
1,766,860,404.652798	1,766,860,404,423	BNBUSDC	840.29	0.02	false
1,766,860,415.065407	1,766,860,414,837	BNBUSDC	840.29	0.17	false
1,766,860,422.373745	1,766,860,422,144	BNBUSDC	840.28	0.24	true
1,766,860,432.656404	1,766,860,432,426	BNBUSDC	840.29	0.14	false
1,766,860,445.495147	1,766,860,445,265	BNBUSDC	840.29	0.15	false
1,766,860,448.942897	1,766,860,448,715	BNBUSDC	840.28	0.06	true
1,766,860,457.147662	1,766,860,456,920	BNBUSDC	840.28	0.07	true
1,766,860,458.936924	1,766,860,458,709	BNBUSDC	840.29	0.01	false
1,766,860,463.871398	1,766,860,463,793	BNBUSDC	840.28	0.04	true
1,766,860,464.020157	1,766,860,463,793	BNBUSDC	840.2	0.13	true
1,766,860,475.703382	1,766,860,475,473	BNBUSDC	840.28	0.02	true
1,766,860,480.371161	1,766,860,480,143	BNBUSDC	840.25	0.02	false
1,766,860,503.789657	1,766,860,503,710	BNBUSDC	840.25	0.4	false
1,766,860,503.941772	1,766,860,503,710	BNBUSDC	840.26	0.01	false
1,766,860,507.063367	1,766,860,506,833	BNBUSDC	840.3	0.09	true
1,766,860,518.776002	1,766,860,518,545	BNBUSDC	840.21	0.02	true
1,766,860,535.710143	1,766,860,535,481	BNBUSDC	840.17	0.01	true
1,766,860,537.412843	1,766,860,537,184	BNBUSDC	840.17	0.28	true
1,766,860,541.811967	1,766,860,541,583	BNBUSDC	840.17	0.01	true
1,766,860,545.276054	1,766,860,545,046	BNBUSDC	840.17	0.01	true
1,766,860,560.285805	1,766,860,560,055	BNBUSDC	840.18	0.99	false
1,766,860,578.341933	1,766,860,578,114	BNBUSDC	840.24	0.77	true
1,766,860,588.386578	1,766,860,588,158	BNBUSDC	840.17	0.01	true
1,766,860,589.231005	1,766,860,589,003	BNBUSDC	840.17	0.01	true
1,766,860,591.121456	1,766,860,590,893	BNBUSDC	840.17	0.01	true
1,766,860,601.080163	1,766,860,600,851	BNBUSDC	840.16	0.32	false
1,766,860,601.743352	1,766,860,601,646	BNBUSDC	840.24	0.1	false
1,766,860,601.894564	1,766,860,601,664	BNBUSDC	840.25	0.01	false
1,766,860,602.206945	1,766,860,601,979	BNBUSDC	840.26	0.06	false
1,766,860,621.858882	1,766,860,621,631	BNBUSDC	840.28	0.02	true
1,766,860,622.862426	1,766,860,622,633	BNBUSDC	840.29	0.16	false
1,766,860,626.354032	1,766,860,626,126	BNBUSDC	840.28	0.04	true
1,766,860,668.483853	1,766,860,668,253	BNBUSDC	840.21	0.07	true
1,766,860,691.443472	1,766,860,691,211	BNBUSDC	840.17	0.67	false
1,766,860,698.467402	1,766,860,698,238	BNBUSDC	840.22	0.02	true
1,766,860,698.87159	1,766,860,698,793	BNBUSDC	840.21	0.76	false
1,766,860,699.02315	1,766,860,698,793	BNBUSDC	840.24	0.68	false
1,766,860,700.479765	1,766,860,700,252	BNBUSDC	840.21	0.02	false
1,766,860,791.102306	1,766,860,790,869	BNBUSDC	840.21	2.06	false
1,766,860,802.479105	1,766,860,802,399	BNBUSDC	840.25	0.17	false
1,766,860,802.491075	1,766,860,802,399	BNBUSDC	840.26	0.02	false
1,766,860,802.495909	1,766,860,802,410	BNBUSDC	840.29	0.13	false
1,766,860,802.647912	1,766,860,802,418	BNBUSDC	840.3	0.05	false
1,766,860,808.124685	1,766,860,807,896	BNBUSDC	840.31	0.05	false
1,766,860,808.194912	1,766,860,808,117	BNBUSDC	840.33	0.12	false
1,766,860,808.199202	1,766,860,808,117	BNBUSDC	840.34	0.02	false
1,766,860,808.349577	1,766,860,808,120	BNBUSDC	840.35	0.09	false
1,766,860,808.616472	1,766,860,808,385	BNBUSDC	840.38	0.2	false
1,766,860,815.840529	1,766,860,815,613	BNBUSDC	840.39	0.28	false
1,766,860,834.055607	1,766,860,833,855	BNBUSDC	840.38	0.06	true
1,766,860,834.207165	1,766,860,833,976	BNBUSDC	840.38	0.14	true
1,766,860,844.396409	1,766,860,844,166	BNBUSDC	840.32	3.15	true
1,766,860,844.867183	1,766,860,844,637	BNBUSDC	840.31	0.06	false
1,766,860,861.388417	1,766,860,861,159	BNBUSDC	840.3	0.02	true
1,766,860,870.882036	1,766,860,870,652	BNBUSDC	840.31	0.07	false
1,766,860,974.22979	1,766,860,974,001	BNBUSDC	840.31	0.01	false
1,766,860,982.454513	1,766,860,982,226	BNBUSDC	840.3	0.01	true
1,766,860,983.647699	1,766,860,983,416	BNBUSDC	840.31	0.07	false
1,766,861,009.535826	1,766,861,009,306	BNBUSDC	840.31	0.01	false
1,766,861,009.989369	1,766,861,009,761	BNBUSDC	840.31	0.01	false
1,766,861,011.700052	1,766,861,011,467	BNBUSDC	840.3	3.71	true
1,766,861,013.214003	1,766,861,013,131	BNBUSDC	840.29	1.77	true
1,766,861,013.365252	1,766,861,013,134	BNBUSDC	840.26	0.01	true
1,766,861,024.270482	1,766,861,024,040	BNBUSDC	840.26	0.01	false
1,766,861,027.733127	1,766,861,027,650	BNBUSDC	840.25	0.05	true
1,766,861,027.735586	1,766,861,027,653	BNBUSDC	840.24	0.06	true
1,766,861,027.886957	1,766,861,027,655	BNBUSDC	840.22	0.02	true
1,766,861,029.983597	1,766,861,029,754	BNBUSDC	840.2	0.11	true
1,766,861,042.616286	1,766,861,042,532	BNBUSDC	840.17	0.73	true
1,766,861,042.616374	1,766,861,042,532	BNBUSDC	840.16	0.05	true
1,766,861,042.616421	1,766,861,042,532	BNBUSDC	840.15	0.06	true
1,766,861,042.768567	1,766,861,042,532	BNBUSDC	840.14	0.01	true
1,766,861,055.278603	1,766,861,055,198	BNBUSDC	840.12	0.7	true
1,766,861,055.278703	1,766,861,055,198	BNBUSDC	840.11	0.02	true
1,766,861,055.285483	1,766,861,055,198	BNBUSDC	840.1	0.01	true
1,766,861,055.437095	1,766,861,055,205	BNBUSDC	840.08	0.05	true
1,766,861,056.440646	1,766,861,056,362	BNBUSDC	840.07	0.05	true
1,766,861,056.445669	1,766,861,056,362	BNBUSDC	840.06	0.06	true
1,766,861,056.445743	1,766,861,056,365	BNBUSDC	840.05	0.13	true
1,766,861,056.445774	1,766,861,056,365	BNBUSDC	840.04	0.06	true
1,766,861,056.447592	1,766,861,056,365	BNBUSDC	840.03	0.05	true
1,766,861,056.599428	1,766,861,056,367	BNBUSDC	840.02	0.06	true
1,766,861,058.198588	1,766,861,057,971	BNBUSDC	840.02	0.47	false
1,766,861,064.035518	1,766,861,063,807	BNBUSDC	840.02	0.17	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.