Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,861,088.073092	1,766,861,087,844	BNBUSDC	840.01	5.68	true
1,766,861,090.853721	1,766,861,090,625	BNBUSDC	840.01	0.03	false
1,766,861,091.66316	1,766,861,091,434	BNBUSDC	840.01	0.04	false
1,766,861,092.87285	1,766,861,092,643	BNBUSDC	840.01	0.03	false
1,766,861,093.664533	1,766,861,093,434	BNBUSDC	840.01	0.04	false
1,766,861,094.735762	1,766,861,094,625	BNBUSDC	840.01	0.03	false
1,766,861,094.745824	1,766,861,094,657	BNBUSDC	840.03	0.01	false
1,766,861,094.897028	1,766,861,094,668	BNBUSDC	840.04	0.02	true
1,766,861,095.663702	1,766,861,095,434	BNBUSDC	840.05	0.04	false
1,766,861,095.886644	1,766,861,095,657	BNBUSDC	840.07	0.02	false
1,766,861,096.897608	1,766,861,096,669	BNBUSDC	840.07	0.01	false
1,766,861,100.407337	1,766,861,100,180	BNBUSDC	840.07	0.07	false
1,766,861,103.287718	1,766,861,103,060	BNBUSDC	840.07	0.06	false
1,766,861,120.780617	1,766,861,120,551	BNBUSDC	840.06	0.12	true
1,766,861,124.754028	1,766,861,124,676	BNBUSDC	840.07	4.95	false
1,766,861,124.754133	1,766,861,124,676	BNBUSDC	840.08	0.01	false
1,766,861,124.754177	1,766,861,124,676	BNBUSDC	840.11	0.05	false
1,766,861,124.754208	1,766,861,124,676	BNBUSDC	840.12	1.36	false
1,766,861,124.754236	1,766,861,124,676	BNBUSDC	840.14	2.81	false
1,766,861,124.754262	1,766,861,124,676	BNBUSDC	840.15	0.1	false
1,766,861,124.7543	1,766,861,124,676	BNBUSDC	840.16	0.77	false
1,766,861,124.754328	1,766,861,124,676	BNBUSDC	840.17	1.59	false
1,766,861,124.904523	1,766,861,124,676	BNBUSDC	840.18	0.36	false
1,766,861,125.175306	1,766,861,124,947	BNBUSDC	840.08	0.01	true
1,766,861,125.32627	1,766,861,125,096	BNBUSDC	840.06	0.06	true
1,766,861,126.320372	1,766,861,126,092	BNBUSDC	840.06	0.06	true
1,766,861,127.170099	1,766,861,127,091	BNBUSDC	840.06	0.01	true
1,766,861,127.320847	1,766,861,127,091	BNBUSDC	840.05	0.05	true
1,766,861,128.333528	1,766,861,128,105	BNBUSDC	840.05	0.06	true
1,766,861,129.328401	1,766,861,129,100	BNBUSDC	840.05	0.06	true
1,766,861,130.2469	1,766,861,130,016	BNBUSDC	840.05	0.06	true
1,766,861,131.333035	1,766,861,131,104	BNBUSDC	840.05	0.06	true
1,766,861,132.311574	1,766,861,132,079	BNBUSDC	840.02	0.06	true
1,766,861,133.333229	1,766,861,133,103	BNBUSDC	840.02	0.06	true
1,766,861,134.333478	1,766,861,134,106	BNBUSDC	840.02	0.06	true
1,766,861,135.246693	1,766,861,135,019	BNBUSDC	840.02	0.06	true
1,766,861,136.137357	1,766,861,135,954	BNBUSDC	840.03	0.06	false
1,766,861,136.2889	1,766,861,136,059	BNBUSDC	840.02	0.06	true
1,766,861,137.308649	1,766,861,137,080	BNBUSDC	840.02	0.06	true
1,766,861,138.316285	1,766,861,138,089	BNBUSDC	840.02	0.06	true
1,766,861,139.348478	1,766,861,139,117	BNBUSDC	840.02	0.06	true
1,766,861,139.785607	1,766,861,139,557	BNBUSDC	840.03	0.01	false
1,766,861,140.269536	1,766,861,140,041	BNBUSDC	840.02	0.06	true
1,766,861,141.279393	1,766,861,141,051	BNBUSDC	840.02	0.06	true
1,766,861,142.235483	1,766,861,142,009	BNBUSDC	840.02	0.06	true
1,766,861,143.303595	1,766,861,143,075	BNBUSDC	840.02	0.06	true
1,766,861,144.330646	1,766,861,144,101	BNBUSDC	840.02	0.06	true
1,766,861,145.240345	1,766,861,145,012	BNBUSDC	840.02	0.06	true
1,766,861,146.298824	1,766,861,146,071	BNBUSDC	840.02	0.06	true
1,766,861,146.688675	1,766,861,146,460	BNBUSDC	840.02	0.01	true
1,766,861,147.31876	1,766,861,147,090	BNBUSDC	840.02	0.06	true
1,766,861,148.237814	1,766,861,148,009	BNBUSDC	840.02	0.06	true
1,766,861,149.276932	1,766,861,149,048	BNBUSDC	840.02	0.06	true
1,766,861,150.337853	1,766,861,150,109	BNBUSDC	840.02	0.06	true
1,766,861,150.55346	1,766,861,150,326	BNBUSDC	840.03	0.06	false
1,766,861,150.933814	1,766,861,150,706	BNBUSDC	840.03	0.06	false
1,766,861,151.269538	1,766,861,151,041	BNBUSDC	840.02	0.06	true
1,766,861,152.285465	1,766,861,152,058	BNBUSDC	840.02	0.06	true
1,766,861,153.239703	1,766,861,153,010	BNBUSDC	840.02	0.06	true
1,766,861,154.30733	1,766,861,154,078	BNBUSDC	840.02	0.06	true
1,766,861,155.31796	1,766,861,155,089	BNBUSDC	840.02	0.06	true
1,766,861,156.346311	1,766,861,156,117	BNBUSDC	840.02	0.06	true
1,766,861,157.266067	1,766,861,157,037	BNBUSDC	840.02	0.06	true
1,766,861,158.256274	1,766,861,158,027	BNBUSDC	840.02	0.06	true
1,766,861,159.251872	1,766,861,159,023	BNBUSDC	840.02	0.06	true
1,766,861,160.268371	1,766,861,160,041	BNBUSDC	840.02	0.06	true
1,766,861,161.253095	1,766,861,161,024	BNBUSDC	840.02	0.08	true
1,766,861,162.378915	1,766,861,162,151	BNBUSDC	840.02	0.06	true
1,766,861,163.302033	1,766,861,163,072	BNBUSDC	840.02	0.06	true
1,766,861,163.543527	1,766,861,163,313	BNBUSDC	840.03	0.1	false
1,766,861,164.267156	1,766,861,164,037	BNBUSDC	840.05	0.06	true
1,766,861,165.33303	1,766,861,165,102	BNBUSDC	840.05	0.06	true
1,766,861,166.258393	1,766,861,166,029	BNBUSDC	840.05	0.06	true
1,766,861,167.301593	1,766,861,167,072	BNBUSDC	840.05	0.06	true
1,766,861,168.353063	1,766,861,168,124	BNBUSDC	840.05	0.06	true
1,766,861,169.284547	1,766,861,169,055	BNBUSDC	840.05	0.06	true
1,766,861,170.296059	1,766,861,170,068	BNBUSDC	840.05	0.06	true
1,766,861,171.329079	1,766,861,171,100	BNBUSDC	840.05	0.06	true
1,766,861,172.231571	1,766,861,172,018	BNBUSDC	840.05	0.06	true
1,766,861,172.383035	1,766,861,172,153	BNBUSDC	840.05	1.78	true
1,766,861,173.295007	1,766,861,173,065	BNBUSDC	840.05	0.06	true
1,766,861,174.335356	1,766,861,174,106	BNBUSDC	840.05	0.06	true
1,766,861,175.245053	1,766,861,175,017	BNBUSDC	840.05	0.06	true
1,766,861,176.250331	1,766,861,176,022	BNBUSDC	840.05	0.06	true
1,766,861,176.836327	1,766,861,176,755	BNBUSDC	840.06	0.27	false
1,766,861,176.836417	1,766,861,176,757	BNBUSDC	840.08	0.04	false
1,766,861,176.836461	1,766,861,176,757	BNBUSDC	840.1	0.05	false
1,766,861,176.836512	1,766,861,176,758	BNBUSDC	840.11	0.03	false
1,766,861,176.836545	1,766,861,176,758	BNBUSDC	840.13	1.07	false
1,766,861,176.986748	1,766,861,176,758	BNBUSDC	840.14	2.26	false
1,766,861,177.31349	1,766,861,177,086	BNBUSDC	840.14	0.06	true
1,766,861,177.84155	1,766,861,177,655	BNBUSDC	840.15	0.08	false
1,766,861,177.990736	1,766,861,177,761	BNBUSDC	840.17	0.3	false
1,766,861,178.285011	1,766,861,178,094	BNBUSDC	840.19	0.06	true
1,766,861,178.43565	1,766,861,178,207	BNBUSDC	840.19	0.04	true
1,766,861,179.23479	1,766,861,179,007	BNBUSDC	840.19	0.06	true
1,766,861,180.292241	1,766,861,180,063	BNBUSDC	840.19	0.06	true
1,766,861,181.31936	1,766,861,181,090	BNBUSDC	840.19	0.06	true
1,766,861,182.348609	1,766,861,182,120	BNBUSDC	840.19	0.06	true
1,766,861,182.509406	1,766,861,182,322	BNBUSDC	840.19	0.42	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.