Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,861,182.6608	1,766,861,182,430	BNBUSDC	840.1	2.68	false
1,766,861,183.245943	1,766,861,183,018	BNBUSDC	840.15	1.2	true
1,766,861,183.803669	1,766,861,183,573	BNBUSDC	840.16	0.04	false
1,766,861,184.251235	1,766,861,184,022	BNBUSDC	840.15	0.06	true
1,766,861,185.251135	1,766,861,185,021	BNBUSDC	840.15	0.06	true
1,766,861,186.303622	1,766,861,186,076	BNBUSDC	840.15	0.06	true
1,766,861,187.318935	1,766,861,187,088	BNBUSDC	840.15	0.06	true
1,766,861,188.236619	1,766,861,188,008	BNBUSDC	840.15	0.06	true
1,766,861,189.280497	1,766,861,189,051	BNBUSDC	840.15	0.06	true
1,766,861,190.307318	1,766,861,190,079	BNBUSDC	840.15	0.06	true
1,766,861,191.239034	1,766,861,191,010	BNBUSDC	840.15	0.06	true
1,766,861,192.175394	1,766,861,192,050	BNBUSDC	840.15	0.06	true
1,766,861,192.325895	1,766,861,192,097	BNBUSDC	840.16	0.18	false
1,766,861,193.15614	1,766,861,192,933	BNBUSDC	840.2	0.13	false
1,766,861,193.30741	1,766,861,193,080	BNBUSDC	840.23	0.06	true
1,766,861,193.671885	1,766,861,193,584	BNBUSDC	840.24	0.13	false
1,766,861,193.822103	1,766,861,193,593	BNBUSDC	840.26	0.01	false
1,766,861,194.149071	1,766,861,194,057	BNBUSDC	840.28	0.01	false
1,766,861,194.299868	1,766,861,194,071	BNBUSDC	840.28	0.06	true
1,766,861,195.234263	1,766,861,195,004	BNBUSDC	840.28	0.06	true
1,766,861,196.265158	1,766,861,196,036	BNBUSDC	840.28	0.06	true
1,766,861,197.325394	1,766,861,197,096	BNBUSDC	840.28	0.06	true
1,766,861,198.637466	1,766,861,198,409	BNBUSDC	840.28	0.06	true
1,766,861,199.276619	1,766,861,199,048	BNBUSDC	840.28	0.06	true
1,766,861,200.313377	1,766,861,200,085	BNBUSDC	840.28	0.06	true
1,766,861,201.332501	1,766,861,201,105	BNBUSDC	840.28	0.06	true
1,766,861,202.250105	1,766,861,202,020	BNBUSDC	840.28	0.06	true
1,766,861,203.278709	1,766,861,203,048	BNBUSDC	840.28	0.06	true
1,766,861,204.329289	1,766,861,204,100	BNBUSDC	840.28	0.06	true
1,766,861,205.23875	1,766,861,205,010	BNBUSDC	840.28	0.06	true
1,766,861,206.303044	1,766,861,206,073	BNBUSDC	840.28	0.06	true
1,766,861,207.235276	1,766,861,207,008	BNBUSDC	840.28	0.06	true
1,766,861,208.351484	1,766,861,208,122	BNBUSDC	840.28	0.06	true
1,766,861,209.301242	1,766,861,209,071	BNBUSDC	840.28	0.06	true
1,766,861,210.321717	1,766,861,210,092	BNBUSDC	840.28	0.06	true
1,766,861,211.242771	1,766,861,211,013	BNBUSDC	840.28	0.06	true
1,766,861,212.273813	1,766,861,212,046	BNBUSDC	840.28	0.06	true
1,766,861,213.321058	1,766,861,213,091	BNBUSDC	840.28	0.06	true
1,766,861,214.018018	1,766,861,213,791	BNBUSDC	840.29	0.37	false
1,766,861,214.124952	1,766,861,214,028	BNBUSDC	840.29	0.06	false
1,766,861,214.276534	1,766,861,214,047	BNBUSDC	840.28	0.06	true
1,766,861,214.632504	1,766,861,214,553	BNBUSDC	840.29	0.12	false
1,766,861,214.632678	1,766,861,214,555	BNBUSDC	840.31	0.01	false
1,766,861,214.783571	1,766,861,214,555	BNBUSDC	840.32	0.01	false
1,766,861,215.237882	1,766,861,215,011	BNBUSDC	840.32	0.06	true
1,766,861,216.302659	1,766,861,216,074	BNBUSDC	840.32	0.06	true
1,766,861,217.298984	1,766,861,217,069	BNBUSDC	840.32	0.06	true
1,766,861,218.309139	1,766,861,218,080	BNBUSDC	840.32	0.06	true
1,766,861,219.262144	1,766,861,219,033	BNBUSDC	840.32	0.06	true
1,766,861,220.273407	1,766,861,220,044	BNBUSDC	840.32	0.06	true
1,766,861,221.306434	1,766,861,221,077	BNBUSDC	840.32	0.06	true
1,766,861,221.55127	1,766,861,221,321	BNBUSDC	840.32	0.02	true
1,766,861,222.224931	1,766,861,222,017	BNBUSDC	840.32	0.06	true
1,766,861,222.229207	1,766,861,222,147	BNBUSDC	840.33	0.06	false
1,766,861,222.379897	1,766,861,222,151	BNBUSDC	840.33	6.72	true
1,766,861,223.289417	1,766,861,223,060	BNBUSDC	840.33	0.06	true
1,766,861,224.309414	1,766,861,224,081	BNBUSDC	840.33	0.06	true
1,766,861,225.310232	1,766,861,225,083	BNBUSDC	840.33	0.06	true
1,766,861,226.289054	1,766,861,226,060	BNBUSDC	840.33	0.06	true
1,766,861,227.271533	1,766,861,227,042	BNBUSDC	840.33	0.06	true
1,766,861,228.300725	1,766,861,228,071	BNBUSDC	840.33	0.06	true
1,766,861,229.309287	1,766,861,229,083	BNBUSDC	840.33	0.06	true
1,766,861,230.297417	1,766,861,230,069	BNBUSDC	840.33	0.06	true
1,766,861,231.320468	1,766,861,231,091	BNBUSDC	840.33	0.06	true
1,766,861,232.269995	1,766,861,232,040	BNBUSDC	840.33	0.06	true
1,766,861,233.309722	1,766,861,233,080	BNBUSDC	840.33	0.06	true
1,766,861,234.249631	1,766,861,234,021	BNBUSDC	840.33	0.06	true
1,766,861,235.284943	1,766,861,235,055	BNBUSDC	840.33	0.06	true
1,766,861,236.320395	1,766,861,236,090	BNBUSDC	840.33	0.06	true
1,766,861,237.252003	1,766,861,237,024	BNBUSDC	840.33	0.06	true
1,766,861,238.061284	1,766,861,237,834	BNBUSDC	840.33	6.99	true
1,766,861,238.241928	1,766,861,238,012	BNBUSDC	840.33	0.06	true
1,766,861,239.281694	1,766,861,239,053	BNBUSDC	840.33	0.06	true
1,766,861,240.093701	1,766,861,239,999	BNBUSDC	840.33	4.29	true
1,766,861,240.169899	1,766,861,240,015	BNBUSDC	840.3	0.02	true
1,766,861,240.3213	1,766,861,240,091	BNBUSDC	840.28	0.06	true
1,766,861,241.24097	1,766,861,241,011	BNBUSDC	840.28	0.06	true
1,766,861,241.399809	1,766,861,241,170	BNBUSDC	840.29	0.14	false
1,766,861,242.266245	1,766,861,242,038	BNBUSDC	840.28	0.06	true
1,766,861,243.30638	1,766,861,243,078	BNBUSDC	840.28	0.06	true
1,766,861,244.241469	1,766,861,244,013	BNBUSDC	840.28	0.06	true
1,766,861,245.070224	1,766,861,244,982	BNBUSDC	840.28	3.43	true
1,766,861,245.127654	1,766,861,244,992	BNBUSDC	840.26	0.01	true
1,766,861,245.27858	1,766,861,245,048	BNBUSDC	840.25	0.06	true
1,766,861,246.324797	1,766,861,246,096	BNBUSDC	840.24	0.06	true
1,766,861,247.273309	1,766,861,247,044	BNBUSDC	840.24	0.06	true
1,766,861,248.243322	1,766,861,248,013	BNBUSDC	840.23	0.06	true
1,766,861,249.287335	1,766,861,249,060	BNBUSDC	840.21	0.06	true
1,766,861,250.32122	1,766,861,250,093	BNBUSDC	840.21	0.06	true
1,766,861,251.237397	1,766,861,251,009	BNBUSDC	840.21	0.06	true
1,766,861,252.296153	1,766,861,252,067	BNBUSDC	840.21	0.06	true
1,766,861,253.308962	1,766,861,253,080	BNBUSDC	840.21	0.06	true
1,766,861,254.260248	1,766,861,254,031	BNBUSDC	840.21	0.06	true
1,766,861,254.714464	1,766,861,254,631	BNBUSDC	840.21	0.04	true
1,766,861,254.864504	1,766,861,254,636	BNBUSDC	840.2	0.01	true
1,766,861,255.299675	1,766,861,255,070	BNBUSDC	840.19	0.06	true
1,766,861,256.169639	1,766,861,256,079	BNBUSDC	840.19	0.06	true
1,766,861,256.320513	1,766,861,256,091	BNBUSDC	840.2	0.02	false
1,766,861,257.284942	1,766,861,257,055	BNBUSDC	840.17	0.06	true
1,766,861,258.28524	1,766,861,258,055	BNBUSDC	840.17	0.06	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.