Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,861,259.304915	1,766,861,259,074	BNBUSDC	840.17	0.06	true
1,766,861,259.756954	1,766,861,259,663	BNBUSDC	840.18	0.61	false
1,766,861,259.757032	1,766,861,259,676	BNBUSDC	840.23	0.05	false
1,766,861,259.757077	1,766,861,259,676	BNBUSDC	840.26	0.03	false
1,766,861,259.905706	1,766,861,259,676	BNBUSDC	840.27	1.18	false
1,766,861,260.170206	1,766,861,259,940	BNBUSDC	840.24	0.02	true
1,766,861,260.320737	1,766,861,260,092	BNBUSDC	840.22	0.06	true
1,766,861,260.994966	1,766,861,260,767	BNBUSDC	840.23	0.02	false
1,766,861,261.298951	1,766,861,261,069	BNBUSDC	840.22	0.06	true
1,766,861,262.353262	1,766,861,262,125	BNBUSDC	840.22	0.06	true
1,766,861,263.286031	1,766,861,263,056	BNBUSDC	840.22	0.06	true
1,766,861,264.330241	1,766,861,264,101	BNBUSDC	840.22	0.06	true
1,766,861,265.219566	1,766,861,265,014	BNBUSDC	840.2	0.06	true
1,766,861,265.371232	1,766,861,265,140	BNBUSDC	840.2	0.01	true
1,766,861,266.151429	1,766,861,266,073	BNBUSDC	840.18	0.05	true
1,766,861,266.301975	1,766,861,266,073	BNBUSDC	840.17	0.01	true
1,766,861,267.321345	1,766,861,267,091	BNBUSDC	840.17	0.06	true
1,766,861,268.26313	1,766,861,268,034	BNBUSDC	840.17	0.06	true
1,766,861,269.244983	1,766,861,269,018	BNBUSDC	840.17	6.69	true
1,766,861,270.250706	1,766,861,270,022	BNBUSDC	840.15	0.06	true
1,766,861,271.302486	1,766,861,271,073	BNBUSDC	840.15	0.06	true
1,766,861,272.320153	1,766,861,272,092	BNBUSDC	840.15	0.06	true
1,766,861,273.25454	1,766,861,273,025	BNBUSDC	840.15	0.06	true
1,766,861,274.287135	1,766,861,274,058	BNBUSDC	840.15	0.06	true
1,766,861,275.301158	1,766,861,275,072	BNBUSDC	840.15	0.06	true
1,766,861,276.19915	1,766,861,276,121	BNBUSDC	840.14	0.01	true
1,766,861,276.349768	1,766,861,276,121	BNBUSDC	840.13	0.05	true
1,766,861,277.291135	1,766,861,277,062	BNBUSDC	840.14	0.06	true
1,766,861,278.303753	1,766,861,278,076	BNBUSDC	840.14	0.06	true
1,766,861,279.318865	1,766,861,279,090	BNBUSDC	840.14	0.06	true
1,766,861,280.361037	1,766,861,280,131	BNBUSDC	840.14	0.06	true
1,766,861,281.312198	1,766,861,281,085	BNBUSDC	840.14	0.06	true
1,766,861,282.35804	1,766,861,282,129	BNBUSDC	840.14	0.06	true
1,766,861,283.278778	1,766,861,283,051	BNBUSDC	840.14	0.06	true
1,766,861,284.264535	1,766,861,284,036	BNBUSDC	840.14	0.06	true
1,766,861,285.321337	1,766,861,285,093	BNBUSDC	840.14	0.06	true
1,766,861,286.335788	1,766,861,286,108	BNBUSDC	840.14	0.06	true
1,766,861,287.267442	1,766,861,287,039	BNBUSDC	840.14	0.06	true
1,766,861,288.309904	1,766,861,288,083	BNBUSDC	840.14	0.06	true
1,766,861,289.384943	1,766,861,289,155	BNBUSDC	840.14	0.06	true
1,766,861,290.368574	1,766,861,290,140	BNBUSDC	840.14	0.06	true
1,766,861,291.308585	1,766,861,291,081	BNBUSDC	840.14	0.06	true
1,766,861,292.357369	1,766,861,292,128	BNBUSDC	840.14	0.06	true
1,766,861,293.266959	1,766,861,293,039	BNBUSDC	840.14	0.06	true
1,766,861,294.316335	1,766,861,294,086	BNBUSDC	840.14	0.06	true
1,766,861,295.324239	1,766,861,295,096	BNBUSDC	840.14	0.06	true
1,766,861,296.248034	1,766,861,296,018	BNBUSDC	840.14	0.06	true
1,766,861,297.309861	1,766,861,297,081	BNBUSDC	840.14	0.06	true
1,766,861,298.319078	1,766,861,298,092	BNBUSDC	840.14	0.06	true
1,766,861,299.33365	1,766,861,299,104	BNBUSDC	840.14	0.06	true
1,766,861,299.908889	1,766,861,299,681	BNBUSDC	840.14	0.08	true
1,766,861,300.243673	1,766,861,300,017	BNBUSDC	840.14	0.06	true
1,766,861,301.277834	1,766,861,301,050	BNBUSDC	840.14	0.06	true
1,766,861,302.307408	1,766,861,302,079	BNBUSDC	840.14	0.06	true
1,766,861,303.323662	1,766,861,303,094	BNBUSDC	840.14	0.06	true
1,766,861,304.243535	1,766,861,304,015	BNBUSDC	840.14	0.06	true
1,766,861,305.285581	1,766,861,305,058	BNBUSDC	840.17	0.06	true
1,766,861,306.319823	1,766,861,306,090	BNBUSDC	840.17	0.06	true
1,766,861,307.261233	1,766,861,307,033	BNBUSDC	840.17	0.06	true
1,766,861,308.237274	1,766,861,308,010	BNBUSDC	840.17	0.06	true
1,766,861,309.300876	1,766,861,309,073	BNBUSDC	840.17	0.06	true
1,766,861,310.275874	1,766,861,310,045	BNBUSDC	840.14	0.06	true
1,766,861,311.333976	1,766,861,311,104	BNBUSDC	840.14	0.06	true
1,766,861,312.240681	1,766,861,312,012	BNBUSDC	840.14	0.06	true
1,766,861,313.278223	1,766,861,313,049	BNBUSDC	840.14	0.06	true
1,766,861,314.308296	1,766,861,314,081	BNBUSDC	840.14	0.06	true
1,766,861,315.244567	1,766,861,315,017	BNBUSDC	840.14	0.06	true
1,766,861,316.304303	1,766,861,316,075	BNBUSDC	840.17	0.06	true
1,766,861,317.317407	1,766,861,317,090	BNBUSDC	840.14	0.06	true
1,766,861,318.26712	1,766,861,318,040	BNBUSDC	840.14	0.06	true
1,766,861,319.327516	1,766,861,319,098	BNBUSDC	840.14	0.06	true
1,766,861,320.240814	1,766,861,320,011	BNBUSDC	840.14	0.06	true
1,766,861,357.62276	1,766,861,357,393	BNBUSDC	840.15	0.02	false
1,766,861,369.06823	1,766,861,368,839	BNBUSDC	840.19	0.06	false
1,766,861,370.174047	1,766,861,369,945	BNBUSDC	840.19	0.06	false
1,766,861,372.549099	1,766,861,372,321	BNBUSDC	840.2	0.01	false
1,766,861,385.481457	1,766,861,385,251	BNBUSDC	840.19	0.01	true
1,766,861,385.527947	1,766,861,385,443	BNBUSDC	840.18	0.03	true
1,766,861,385.530546	1,766,861,385,445	BNBUSDC	840.14	0.06	true
1,766,861,385.5306	1,766,861,385,449	BNBUSDC	840.11	3	true
1,766,861,385.530632	1,766,861,385,449	BNBUSDC	840.1	0.01	true
1,766,861,385.530675	1,766,861,385,449	BNBUSDC	840.09	0.05	true
1,766,861,385.533514	1,766,861,385,449	BNBUSDC	840.08	2.99	true
1,766,861,385.53592	1,766,861,385,453	BNBUSDC	840.07	1.36	true
1,766,861,385.535963	1,766,861,385,456	BNBUSDC	840.06	0.06	true
1,766,861,385.535992	1,766,861,385,456	BNBUSDC	840.05	1.32	true
1,766,861,385.538419	1,766,861,385,456	BNBUSDC	840.04	8.92	true
1,766,861,385.538569	1,766,861,385,458	BNBUSDC	840.03	8.33	true
1,766,861,385.563964	1,766,861,385,458	BNBUSDC	840.02	16.34	true
1,766,861,385.58538	1,766,861,385,484	BNBUSDC	840.01	4.4	true
1,766,861,385.585424	1,766,861,385,505	BNBUSDC	840.03	0.24	true
1,766,861,385.588136	1,766,861,385,505	BNBUSDC	840.01	0.67	true
1,766,861,385.609355	1,766,861,385,507	BNBUSDC	840	3.04	true
1,766,861,385.609436	1,766,861,385,530	BNBUSDC	839.99	0.26	true
1,766,861,385.676521	1,766,861,385,530	BNBUSDC	839.98	0.29	true
1,766,861,385.827946	1,766,861,385,597	BNBUSDC	839.97	0.64	true
1,766,861,385.911015	1,766,861,385,831	BNBUSDC	839.95	0.03	true
1,766,861,386.014306	1,766,861,385,831	BNBUSDC	839.94	0.03	true
1,766,861,386.030356	1,766,861,385,934	BNBUSDC	839.95	0.04	true
1,766,861,386.18086	1,766,861,385,950	BNBUSDC	839.96	1.65	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.