Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,861,386.365006	1,766,861,386,135	BNBUSDC	839.96	0.08	false
1,766,861,387.643636	1,766,861,387,415	BNBUSDC	839.96	0.06	false
1,766,861,424.713411	1,766,861,424,483	BNBUSDC	839.96	0.18	false
1,766,861,424.780207	1,766,861,424,689	BNBUSDC	840.01	3.91	true
1,766,861,424.930135	1,766,861,424,702	BNBUSDC	839.95	0.03	true
1,766,861,427.890739	1,766,861,427,660	BNBUSDC	839.94	1.13	true
1,766,861,435.751732	1,766,861,435,524	BNBUSDC	839.94	0.06	false
1,766,861,444.715124	1,766,861,444,486	BNBUSDC	839.95	0.01	false
1,766,861,495.570181	1,766,861,495,488	BNBUSDC	839.94	0.05	true
1,766,861,495.572206	1,766,861,495,491	BNBUSDC	839.93	0.05	true
1,766,861,495.644774	1,766,861,495,493	BNBUSDC	839.91	0.04	true
1,766,861,495.644883	1,766,861,495,565	BNBUSDC	839.9	1.98	true
1,766,861,495.793838	1,766,861,495,565	BNBUSDC	839.89	0.17	true
1,766,861,496.429613	1,766,861,496,349	BNBUSDC	839.89	0.14	true
1,766,861,496.438556	1,766,861,496,350	BNBUSDC	839.88	0.07	true
1,766,861,496.438634	1,766,861,496,357	BNBUSDC	839.85	0.06	true
1,766,861,496.589221	1,766,861,496,357	BNBUSDC	839.84	0.05	true
1,766,861,511.500024	1,766,861,511,271	BNBUSDC	839.83	0.17	false
1,766,861,526.380151	1,766,861,526,152	BNBUSDC	839.83	0.33	false
1,766,861,527.855974	1,766,861,527,626	BNBUSDC	839.87	5.74	true
1,766,861,535.8039	1,766,861,535,573	BNBUSDC	839.87	0.01	true
1,766,861,544.141037	1,766,861,543,912	BNBUSDC	839.87	0.01	true
1,766,861,551.195004	1,766,861,551,068	BNBUSDC	839.88	0.1	false
1,766,861,551.345449	1,766,861,551,116	BNBUSDC	839.91	0.01	false
1,766,861,552.101218	1,766,861,552,009	BNBUSDC	839.93	0.05	false
1,766,861,552.252132	1,766,861,552,023	BNBUSDC	839.96	0.04	true
1,766,861,553.869854	1,766,861,553,641	BNBUSDC	839.97	0.02	false
1,766,861,562.779446	1,766,861,562,551	BNBUSDC	839.97	0.02	false
1,766,861,572.255498	1,766,861,572,026	BNBUSDC	839.97	0.23	false
1,766,861,580.841543	1,766,861,580,612	BNBUSDC	840.01	0.02	true
1,766,861,581.184989	1,766,861,580,957	BNBUSDC	840.01	0.02	true
1,766,861,589.142662	1,766,861,588,913	BNBUSDC	840.01	0.01	true
1,766,861,594.903148	1,766,861,594,823	BNBUSDC	840.01	0.11	true
1,766,861,595.054079	1,766,861,594,823	BNBUSDC	840	0.59	true
1,766,861,605.108102	1,766,861,604,879	BNBUSDC	839.98	0.02	false
1,766,861,621.348645	1,766,861,621,120	BNBUSDC	839.97	0.12	true
1,766,861,664.040762	1,766,861,663,812	BNBUSDC	839.97	0.17	true
1,766,861,684.531296	1,766,861,684,301	BNBUSDC	839.98	0.03	false
1,766,861,742.134187	1,766,861,741,905	BNBUSDC	839.97	0.08	true
1,766,861,745.041402	1,766,861,744,812	BNBUSDC	839.97	0.06	true
1,766,861,750.780274	1,766,861,750,703	BNBUSDC	839.98	0.01	false
1,766,861,750.803579	1,766,861,750,703	BNBUSDC	840.02	0.01	false
1,766,861,750.955151	1,766,861,750,726	BNBUSDC	839.97	0.02	true
1,766,861,754.696868	1,766,861,754,467	BNBUSDC	839.98	0.02	false
1,766,861,757.246574	1,766,861,757,018	BNBUSDC	839.98	0.01	false
1,766,861,761.135753	1,766,861,760,906	BNBUSDC	839.97	0.02	true
1,766,861,761.769213	1,766,861,761,540	BNBUSDC	839.97	0.02	true
1,766,861,768.716094	1,766,861,768,639	BNBUSDC	840.02	0.09	false
1,766,861,768.71703	1,766,861,768,639	BNBUSDC	840.01	0.67	true
1,766,861,768.868107	1,766,861,768,639	BNBUSDC	840.02	0.18	false
1,766,861,769.553202	1,766,861,769,326	BNBUSDC	839.97	0.06	true
1,766,861,772.354364	1,766,861,772,125	BNBUSDC	839.97	0.05	true
1,766,861,772.602479	1,766,861,772,374	BNBUSDC	839.98	0.06	false
1,766,861,794.274476	1,766,861,794,046	BNBUSDC	839.97	0.02	true
1,766,861,816.072866	1,766,861,815,844	BNBUSDC	840.02	0.01	false
1,766,861,833.195369	1,766,861,832,965	BNBUSDC	840.02	0.01	true
1,766,861,838.12756	1,766,861,838,050	BNBUSDC	839.99	0.56	false
1,766,861,838.12764	1,766,861,838,050	BNBUSDC	840.03	1.08	false
1,766,861,838.12768	1,766,861,838,050	BNBUSDC	840.04	0.01	false
1,766,861,838.130141	1,766,861,838,050	BNBUSDC	840.05	0.45	false
1,766,861,838.130192	1,766,861,838,050	BNBUSDC	840.06	0.06	false
1,766,861,838.130223	1,766,861,838,051	BNBUSDC	840.08	0.01	false
1,766,861,838.134478	1,766,861,838,051	BNBUSDC	840.09	3.11	false
1,766,861,838.134524	1,766,861,838,055	BNBUSDC	840.1	0.01	false
1,766,861,838.134553	1,766,861,838,055	BNBUSDC	840.11	0.02	false
1,766,861,838.145311	1,766,861,838,055	BNBUSDC	840.12	0.57	false
1,766,861,838.238474	1,766,861,838,067	BNBUSDC	840.12	0.04	true
1,766,861,838.389628	1,766,861,838,161	BNBUSDC	840.13	0.05	false
1,766,861,838.785613	1,766,861,838,557	BNBUSDC	840.14	0.01	false
1,766,861,839.976677	1,766,861,839,749	BNBUSDC	840.14	0.01	true
1,766,861,843.017589	1,766,861,842,926	BNBUSDC	840.14	0.24	true
1,766,861,843.167954	1,766,861,842,939	BNBUSDC	840.09	0.02	true
1,766,861,843.455116	1,766,861,843,228	BNBUSDC	840.1	0.08	false
1,766,861,861.635086	1,766,861,861,406	BNBUSDC	840.1	0.29	false
1,766,861,865.518791	1,766,861,865,439	BNBUSDC	840.15	0.08	false
1,766,861,865.518829	1,766,861,865,439	BNBUSDC	840.17	0.28	false
1,766,861,865.518859	1,766,861,865,439	BNBUSDC	840.18	0.05	false
1,766,861,865.518887	1,766,861,865,439	BNBUSDC	840.2	0.78	false
1,766,861,865.518934	1,766,861,865,439	BNBUSDC	840.22	1.4	false
1,766,861,865.518979	1,766,861,865,439	BNBUSDC	840.24	0.06	false
1,766,861,865.51902	1,766,861,865,439	BNBUSDC	840.25	0.27	false
1,766,861,865.51905	1,766,861,865,439	BNBUSDC	840.26	0.01	false
1,766,861,865.519077	1,766,861,865,439	BNBUSDC	840.28	1.39	false
1,766,861,865.519105	1,766,861,865,439	BNBUSDC	840.29	0.36	false
1,766,861,865.519132	1,766,861,865,439	BNBUSDC	840.3	0.13	false
1,766,861,865.519158	1,766,861,865,439	BNBUSDC	840.31	0.01	false
1,766,861,865.519197	1,766,861,865,439	BNBUSDC	840.32	2.49	false
1,766,861,865.519661	1,766,861,865,439	BNBUSDC	840.33	0.06	false
1,766,861,865.519717	1,766,861,865,440	BNBUSDC	840.34	1.4	false
1,766,861,865.521466	1,766,861,865,440	BNBUSDC	840.35	2.38	false
1,766,861,865.521516	1,766,861,865,441	BNBUSDC	840.38	0.1	false
1,766,861,865.521577	1,766,861,865,441	BNBUSDC	840.39	0.06	false
1,766,861,865.522557	1,766,861,865,441	BNBUSDC	840.4	1.84	false
1,766,861,865.524353	1,766,861,865,443	BNBUSDC	840.35	0.6	false
1,766,861,865.524395	1,766,861,865,446	BNBUSDC	840.34	0.29	true
1,766,861,865.525682	1,766,861,865,447	BNBUSDC	840.32	1.38	true
1,766,861,865.570924	1,766,861,865,447	BNBUSDC	840.33	1.64	false
1,766,861,865.589181	1,766,861,865,493	BNBUSDC	840.32	0.01	true
1,766,861,865.595461	1,766,861,865,512	BNBUSDC	840.27	0.39	false
1,766,861,865.599952	1,766,861,865,517	BNBUSDC	840.26	1.77	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.