Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,861,865.609963	1,766,861,865,522	BNBUSDC	840.25	0.11	true
1,766,861,865.760877	1,766,861,865,531	BNBUSDC	840.2	0.04	true
1,766,861,878.338323	1,766,861,878,110	BNBUSDC	840.21	0.02	false
1,766,861,880.923116	1,766,861,880,695	BNBUSDC	840.21	0.02	false
1,766,861,881.595608	1,766,861,881,512	BNBUSDC	840.2	0.7	true
1,766,861,881.747253	1,766,861,881,518	BNBUSDC	840.18	0.03	true
1,766,861,926.775744	1,766,861,926,693	BNBUSDC	840.17	0.38	true
1,766,861,926.775821	1,766,861,926,696	BNBUSDC	840.15	0.06	true
1,766,861,926.777477	1,766,861,926,696	BNBUSDC	840.14	0.01	true
1,766,861,926.778973	1,766,861,926,698	BNBUSDC	840.13	0.05	true
1,766,861,926.930358	1,766,861,926,700	BNBUSDC	840.11	0.02	true
1,766,861,933.445669	1,766,861,933,216	BNBUSDC	840.11	0.06	false
1,766,861,935.261402	1,766,861,935,180	BNBUSDC	840.1	0.01	true
1,766,861,935.411976	1,766,861,935,183	BNBUSDC	840.08	0.1	true
1,766,862,002.219179	1,766,862,001,990	BNBUSDC	840.06	0.03	true
1,766,862,007.336364	1,766,862,007,214	BNBUSDC	840.06	0.05	true
1,766,862,007.48668	1,766,862,007,256	BNBUSDC	840.05	0.28	true
1,766,862,009.279057	1,766,862,009,050	BNBUSDC	840.05	5.92	false
1,766,862,033.769306	1,766,862,033,688	BNBUSDC	840.06	0.62	true
1,766,862,033.919483	1,766,862,033,690	BNBUSDC	840.04	0.05	true
1,766,862,061.836479	1,766,862,061,607	BNBUSDC	840.02	0.02	true
1,766,862,062.074866	1,766,862,061,845	BNBUSDC	840.02	0.04	true
1,766,862,127.162	1,766,862,126,970	BNBUSDC	840	0.08	true
1,766,862,127.312963	1,766,862,127,084	BNBUSDC	839.97	0.02	true
1,766,862,134.354275	1,766,862,134,125	BNBUSDC	839.97	0.1	true
1,766,862,142.121963	1,766,862,141,893	BNBUSDC	839.96	0.02	false
1,766,862,173.47033	1,766,862,173,242	BNBUSDC	839.95	5.83	true
1,766,862,181.318909	1,766,862,181,114	BNBUSDC	839.94	10.27	true
1,766,862,181.461085	1,766,862,181,231	BNBUSDC	839.92	0.02	true
1,766,862,181.765769	1,766,862,181,536	BNBUSDC	839.93	0.06	false
1,766,862,185.401793	1,766,862,185,174	BNBUSDC	839.92	0.34	true
1,766,862,206.065486	1,766,862,205,837	BNBUSDC	839.91	0.03	true
1,766,862,210.874255	1,766,862,210,795	BNBUSDC	839.9	0.26	true
1,766,862,210.874348	1,766,862,210,795	BNBUSDC	839.89	0.26	true
1,766,862,211.024824	1,766,862,210,795	BNBUSDC	839.88	0.69	true
1,766,862,222.196866	1,766,862,221,967	BNBUSDC	839.87	0.06	false
1,766,862,222.592516	1,766,862,222,365	BNBUSDC	839.87	0.06	false
1,766,862,241.18674	1,766,862,240,956	BNBUSDC	839.86	0.02	true
1,766,862,264.048216	1,766,862,263,818	BNBUSDC	839.87	0.17	false
1,766,862,285.065903	1,766,862,284,971	BNBUSDC	839.86	0.63	true
1,766,862,285.21865	1,766,862,284,983	BNBUSDC	839.85	11.96	true
1,766,862,311.33042	1,766,862,311,102	BNBUSDC	839.83	0.02	true
1,766,862,313.316886	1,766,862,313,089	BNBUSDC	839.83	0.01	true
1,766,862,314.447959	1,766,862,314,219	BNBUSDC	839.83	0.01	true
1,766,862,315.806679	1,766,862,315,579	BNBUSDC	839.83	0.02	true
1,766,862,343.774465	1,766,862,343,544	BNBUSDC	839.84	4.2	false
1,766,862,357.250643	1,766,862,357,021	BNBUSDC	839.87	0.06	false
1,766,862,358.88453	1,766,862,358,656	BNBUSDC	839.9	0.02	true
1,766,862,365.6884	1,766,862,365,581	BNBUSDC	839.91	2.69	false
1,766,862,365.772384	1,766,862,365,608	BNBUSDC	839.92	0.05	false
1,766,862,365.837907	1,766,862,365,693	BNBUSDC	839.95	0.04	false
1,766,862,365.989774	1,766,862,365,758	BNBUSDC	839.96	0.05	false
1,766,862,366.284227	1,766,862,366,055	BNBUSDC	839.96	0.02	true
1,766,862,369.795031	1,766,862,369,566	BNBUSDC	839.97	0.02	false
1,766,862,370.861602	1,766,862,370,634	BNBUSDC	839.97	0.02	false
1,766,862,375.539839	1,766,862,375,309	BNBUSDC	839.96	0.01	true
1,766,862,376.620827	1,766,862,376,540	BNBUSDC	839.97	0.32	false
1,766,862,376.771248	1,766,862,376,542	BNBUSDC	839.99	0.01	false
1,766,862,380.536628	1,766,862,380,307	BNBUSDC	840.01	0.05	false
1,766,862,387.351487	1,766,862,387,122	BNBUSDC	840.01	0.03	true
1,766,862,387.697276	1,766,862,387,469	BNBUSDC	840.01	0.01	true
1,766,862,391.220031	1,766,862,390,990	BNBUSDC	840.01	0.01	true
1,766,862,397.948828	1,766,862,397,720	BNBUSDC	840.01	0.01	true
1,766,862,400.123621	1,766,862,399,894	BNBUSDC	840.01	0.06	true
1,766,862,410.76933	1,766,862,410,539	BNBUSDC	840.02	0.01	false
1,766,862,419.99159	1,766,862,419,762	BNBUSDC	840.02	0.16	false
1,766,862,433.581876	1,766,862,433,503	BNBUSDC	840.01	0.55	true
1,766,862,433.732109	1,766,862,433,503	BNBUSDC	839.97	0.91	true
1,766,862,439.579541	1,766,862,439,352	BNBUSDC	839.97	0.22	true
1,766,862,442.273808	1,766,862,442,045	BNBUSDC	839.97	0.11	true
1,766,862,444.581189	1,766,862,444,351	BNBUSDC	839.98	0.28	false
1,766,862,457.252508	1,766,862,457,168	BNBUSDC	840.02	0.61	false
1,766,862,457.252558	1,766,862,457,170	BNBUSDC	840.04	0.05	false
1,766,862,457.252584	1,766,862,457,170	BNBUSDC	840.05	0.28	false
1,766,862,457.252609	1,766,862,457,170	BNBUSDC	840.06	0.06	false
1,766,862,457.252634	1,766,862,457,170	BNBUSDC	840.07	3.04	false
1,766,862,457.258349	1,766,862,457,170	BNBUSDC	840.08	0.06	false
1,766,862,457.258399	1,766,862,457,176	BNBUSDC	840.1	0.15	false
1,766,862,457.260189	1,766,862,457,176	BNBUSDC	840.11	6.3	false
1,766,862,457.267524	1,766,862,457,180	BNBUSDC	840.12	3.45	false
1,766,862,457.269	1,766,862,457,187	BNBUSDC	840.13	0.38	false
1,766,862,457.269047	1,766,862,457,187	BNBUSDC	840.14	0.15	false
1,766,862,457.269076	1,766,862,457,187	BNBUSDC	840.15	0.22	false
1,766,862,457.274995	1,766,862,457,187	BNBUSDC	840.16	2.71	false
1,766,862,457.275049	1,766,862,457,194	BNBUSDC	840.17	1.67	false
1,766,862,457.275095	1,766,862,457,194	BNBUSDC	840.18	1.23	false
1,766,862,457.30041	1,766,862,457,194	BNBUSDC	840.19	14.28	false
1,766,862,457.300458	1,766,862,457,220	BNBUSDC	840.2	0.06	false
1,766,862,457.300487	1,766,862,457,220	BNBUSDC	840.21	0.05	false
1,766,862,457.300528	1,766,862,457,220	BNBUSDC	840.22	0.95	false
1,766,862,457.300555	1,766,862,457,221	BNBUSDC	840.24	0.06	false
1,766,862,457.30058	1,766,862,457,221	BNBUSDC	840.25	0.05	false
1,766,862,457.316483	1,766,862,457,221	BNBUSDC	840.26	0.45	false
1,766,862,457.316529	1,766,862,457,236	BNBUSDC	840.27	0.1	false
1,766,862,457.364251	1,766,862,457,236	BNBUSDC	840.28	19.47	false
1,766,862,457.376711	1,766,862,457,285	BNBUSDC	840.26	0.53	false
1,766,862,457.376808	1,766,862,457,296	BNBUSDC	840.29	0.35	false
1,766,862,457.376859	1,766,862,457,296	BNBUSDC	840.3	0.1	false
1,766,862,457.405653	1,766,862,457,296	BNBUSDC	840.31	1.55	false
1,766,862,457.405721	1,766,862,457,326	BNBUSDC	840.29	0.44	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.