Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,862,457.481059	1,766,862,457,326	BNBUSDC	840.31	0.17	false
1,766,862,457.579022	1,766,862,457,401	BNBUSDC	840.3	0.04	false
1,766,862,457.598701	1,766,862,457,498	BNBUSDC	840.31	0.03	false
1,766,862,457.620262	1,766,862,457,520	BNBUSDC	840.32	0.97	false
1,766,862,457.621053	1,766,862,457,542	BNBUSDC	840.33	0.11	false
1,766,862,457.621119	1,766,862,457,542	BNBUSDC	840.38	0.1	false
1,766,862,457.621153	1,766,862,457,542	BNBUSDC	840.4	0.02	false
1,766,862,457.773049	1,766,862,457,542	BNBUSDC	840.41	1.05	false
1,766,862,458.269485	1,766,862,458,039	BNBUSDC	840.39	0.61	true
1,766,862,461.018328	1,766,862,460,788	BNBUSDC	840.36	0.22	true
1,766,862,481.022923	1,766,862,480,793	BNBUSDC	840.32	0.06	true
1,766,862,482.629251	1,766,862,482,400	BNBUSDC	840.32	0.01	true
1,766,862,488.101352	1,766,862,487,872	BNBUSDC	840.33	0.11	false
1,766,862,521.720594	1,766,862,521,493	BNBUSDC	840.33	0.06	false
1,766,862,522.532568	1,766,862,522,456	BNBUSDC	840.33	0.25	false
1,766,862,522.53366	1,766,862,522,456	BNBUSDC	840.38	0.01	false
1,766,862,522.545831	1,766,862,522,456	BNBUSDC	840.39	0.64	false
1,766,862,522.69668	1,766,862,522,468	BNBUSDC	840.36	0.02	true
1,766,862,527.210735	1,766,862,526,981	BNBUSDC	840.37	0.02	false
1,766,862,558.664411	1,766,862,558,433	BNBUSDC	840.36	1.11	true
1,766,862,593.59995	1,766,862,593,371	BNBUSDC	840.33	0.17	false
1,766,862,621.278104	1,766,862,621,131	BNBUSDC	840.32	1.65	true
1,766,862,621.429387	1,766,862,621,200	BNBUSDC	840.3	0.06	true
1,766,862,622.899708	1,766,862,622,819	BNBUSDC	840.3	0.19	true
1,766,862,622.899779	1,766,862,622,819	BNBUSDC	840.29	0.28	true
1,766,862,622.899829	1,766,862,622,819	BNBUSDC	840.28	0.05	true
1,766,862,622.899862	1,766,862,622,819	BNBUSDC	840.26	0.01	true
1,766,862,623.0497	1,766,862,622,819	BNBUSDC	840.25	0.58	true
1,766,862,624.653884	1,766,862,624,425	BNBUSDC	840.24	0.11	true
1,766,862,661.893517	1,766,862,661,665	BNBUSDC	840.22	0.02	true
1,766,862,724.377065	1,766,862,724,150	BNBUSDC	840.23	0.07	false
1,766,862,761.964369	1,766,862,761,881	BNBUSDC	840.23	0.91	false
1,766,862,762.114696	1,766,862,761,884	BNBUSDC	840.28	0.05	false
1,766,862,767.681455	1,766,862,767,451	BNBUSDC	840.23	0.24	false
1,766,862,767.832916	1,766,862,767,756	BNBUSDC	840.32	0.06	false
1,766,862,767.832972	1,766,862,767,756	BNBUSDC	840.33	0.06	false
1,766,862,767.833015	1,766,862,767,756	BNBUSDC	840.34	0.02	false
1,766,862,767.983162	1,766,862,767,756	BNBUSDC	840.37	0.08	false
1,766,862,770.695411	1,766,862,770,467	BNBUSDC	840.37	0.11	false
1,766,862,772.422923	1,766,862,772,194	BNBUSDC	840.37	0.16	false
1,766,862,781.575388	1,766,862,781,348	BNBUSDC	840.34	0.02	true
1,766,862,804.264953	1,766,862,804,037	BNBUSDC	840.35	0.14	false
1,766,862,805.181944	1,766,862,804,954	BNBUSDC	840.35	0.16	false
1,766,862,842.979349	1,766,862,842,751	BNBUSDC	840.35	0.45	false
1,766,862,855.156862	1,766,862,855,078	BNBUSDC	840.34	0.06	true
1,766,862,855.156942	1,766,862,855,078	BNBUSDC	840.33	0.59	true
1,766,862,855.156974	1,766,862,855,078	BNBUSDC	840.31	0.12	true
1,766,862,855.157002	1,766,862,855,079	BNBUSDC	840.29	1.19	true
1,766,862,855.158811	1,766,862,855,079	BNBUSDC	840.27	0.05	true
1,766,862,855.310202	1,766,862,855,079	BNBUSDC	840.26	0.05	true
1,766,862,864.057159	1,766,862,863,828	BNBUSDC	840.24	0.17	true
1,766,862,869.445172	1,766,862,869,216	BNBUSDC	840.24	0.02	true
1,766,862,901.319397	1,766,862,901,090	BNBUSDC	840.24	0.02	true
1,766,862,929.928067	1,766,862,929,849	BNBUSDC	840.25	0.67	false
1,766,862,929.928282	1,766,862,929,849	BNBUSDC	840.31	0.05	false
1,766,862,929.928355	1,766,862,929,849	BNBUSDC	840.32	0.01	false
1,766,862,929.928386	1,766,862,929,849	BNBUSDC	840.33	0.06	false
1,766,862,930.078868	1,766,862,929,849	BNBUSDC	840.34	0.21	false
1,766,862,939.73096	1,766,862,939,502	BNBUSDC	840.31	0.01	false
1,766,862,940.657751	1,766,862,940,430	BNBUSDC	840.31	0.01	false
1,766,862,940.97392	1,766,862,940,744	BNBUSDC	840.31	0.01	false
1,766,862,962.397444	1,766,862,962,170	BNBUSDC	840.3	0.02	true
1,766,862,971.198381	1,766,862,970,969	BNBUSDC	840.28	0.14	true
1,766,862,977.425055	1,766,862,977,197	BNBUSDC	840.29	0.14	false
1,766,863,011.194012	1,766,863,010,964	BNBUSDC	840.28	0.18	true
1,766,863,020.066976	1,766,863,019,839	BNBUSDC	840.29	0.18	false
1,766,863,065.383314	1,766,863,065,303	BNBUSDC	840.28	0.67	true
1,766,863,065.383351	1,766,863,065,303	BNBUSDC	840.26	0.06	true
1,766,863,065.390959	1,766,863,065,303	BNBUSDC	840.25	1.19	true
1,766,863,065.390996	1,766,863,065,308	BNBUSDC	840.24	0.1	true
1,766,863,065.391096	1,766,863,065,308	BNBUSDC	840.22	0.11	true
1,766,863,065.540519	1,766,863,065,308	BNBUSDC	840.2	0.59	true
1,766,863,081.586654	1,766,863,081,498	BNBUSDC	840.17	3.13	true
1,766,863,081.736893	1,766,863,081,509	BNBUSDC	840.16	0.02	true
1,766,863,081.914239	1,766,863,081,687	BNBUSDC	840.16	0.02	true
1,766,863,141.619872	1,766,863,141,539	BNBUSDC	840.17	1.46	false
1,766,863,141.619935	1,766,863,141,539	BNBUSDC	840.24	1.75	false
1,766,863,141.619978	1,766,863,141,539	BNBUSDC	840.25	0.3	false
1,766,863,141.620026	1,766,863,141,539	BNBUSDC	840.26	0.03	false
1,766,863,141.620061	1,766,863,141,540	BNBUSDC	840.28	3.11	false
1,766,863,141.623346	1,766,863,141,540	BNBUSDC	840.29	1.34	false
1,766,863,141.624582	1,766,863,141,545	BNBUSDC	840.3	0.11	false
1,766,863,141.62464	1,766,863,141,547	BNBUSDC	840.31	0.14	false
1,766,863,141.624668	1,766,863,141,547	BNBUSDC	840.32	0.01	false
1,766,863,141.625587	1,766,863,141,547	BNBUSDC	840.33	0.23	false
1,766,863,141.625631	1,766,863,141,548	BNBUSDC	840.32	0.38	true
1,766,863,141.625659	1,766,863,141,548	BNBUSDC	840.31	0.38	true
1,766,863,141.626744	1,766,863,141,548	BNBUSDC	840.3	0.67	true
1,766,863,141.626795	1,766,863,141,548	BNBUSDC	840.29	1.65	true
1,766,863,141.630545	1,766,863,141,548	BNBUSDC	840.28	2.19	true
1,766,863,141.781311	1,766,863,141,553	BNBUSDC	840.3	0.28	false
1,766,863,164.961204	1,766,863,164,877	BNBUSDC	840.28	0.59	true
1,766,863,164.961244	1,766,863,164,881	BNBUSDC	840.26	0.01	true
1,766,863,164.961272	1,766,863,164,881	BNBUSDC	840.25	0.05	true
1,766,863,165.111558	1,766,863,164,881	BNBUSDC	840.24	1.19	true
1,766,863,165.554465	1,766,863,165,470	BNBUSDC	840.2	0.01	true
1,766,863,165.557485	1,766,863,165,475	BNBUSDC	840.19	0.64	true
1,766,863,165.561068	1,766,863,165,478	BNBUSDC	840.17	1.47	true
1,766,863,165.561113	1,766,863,165,483	BNBUSDC	840.16	0.02	true
1,766,863,165.56422	1,766,863,165,483	BNBUSDC	840.15	0.06	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.