Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,863,165.565327	1,766,863,165,485	BNBUSDC	840.14	0.01	true
1,766,863,165.565373	1,766,863,165,485	BNBUSDC	840.13	0.02	true
1,766,863,165.565405	1,766,863,165,485	BNBUSDC	840.12	0.05	true
1,766,863,165.569502	1,766,863,165,485	BNBUSDC	840.11	0.02	true
1,766,863,165.721148	1,766,863,165,490	BNBUSDC	840.11	6.42	false
1,766,863,170.308824	1,766,863,170,229	BNBUSDC	840.13	0.61	true
1,766,863,170.308876	1,766,863,170,230	BNBUSDC	840.1	1.2	true
1,766,863,170.311081	1,766,863,170,230	BNBUSDC	840.09	0.31	true
1,766,863,170.311158	1,766,863,170,231	BNBUSDC	840.08	0.05	true
1,766,863,170.311204	1,766,863,170,231	BNBUSDC	840.07	0.36	true
1,766,863,170.41011	1,766,863,170,231	BNBUSDC	840.06	0.06	true
1,766,863,170.511908	1,766,863,170,331	BNBUSDC	840.05	0.3	true
1,766,863,170.511996	1,766,863,170,434	BNBUSDC	840.03	0.05	true
1,766,863,170.512044	1,766,863,170,434	BNBUSDC	840.02	0.06	true
1,766,863,170.662668	1,766,863,170,434	BNBUSDC	840	0.01	true
1,766,863,172.258909	1,766,863,172,031	BNBUSDC	840	0.36	false
1,766,863,172.872588	1,766,863,172,643	BNBUSDC	840	0.02	false
1,766,863,177.911275	1,766,863,177,682	BNBUSDC	840	0.06	false
1,766,863,209.501958	1,766,863,209,420	BNBUSDC	840	0.97	false
1,766,863,209.652534	1,766,863,209,424	BNBUSDC	840.07	0.05	false
1,766,863,214.034654	1,766,863,213,955	BNBUSDC	840.08	0.01	false
1,766,863,214.185558	1,766,863,213,955	BNBUSDC	840.1	0.02	false
1,766,863,214.339862	1,766,863,214,110	BNBUSDC	840.11	0.05	false
1,766,863,272.322848	1,766,863,272,096	BNBUSDC	840.14	0.18	false
1,766,863,273.20201	1,766,863,273,121	BNBUSDC	840.14	0.35	false
1,766,863,273.202082	1,766,863,273,122	BNBUSDC	840.15	0.06	false
1,766,863,273.202114	1,766,863,273,122	BNBUSDC	840.16	0.05	false
1,766,863,273.202143	1,766,863,273,122	BNBUSDC	840.17	0.46	false
1,766,863,273.205436	1,766,863,273,122	BNBUSDC	840.2	0.11	false
1,766,863,273.208534	1,766,863,273,126	BNBUSDC	840.22	0.02	false
1,766,863,273.208577	1,766,863,273,130	BNBUSDC	840.23	0.05	false
1,766,863,273.208614	1,766,863,273,130	BNBUSDC	840.24	0.06	false
1,766,863,273.208648	1,766,863,273,130	BNBUSDC	840.26	0.03	false
1,766,863,273.225262	1,766,863,273,130	BNBUSDC	840.29	0.46	false
1,766,863,273.375975	1,766,863,273,147	BNBUSDC	840.27	0.04	true
1,766,863,274.870851	1,766,863,274,642	BNBUSDC	840.3	0.02	false
1,766,863,287.984398	1,766,863,287,755	BNBUSDC	840.3	0.13	false
1,766,863,290.951149	1,766,863,290,723	BNBUSDC	840.3	0.22	false
1,766,863,318.59465	1,766,863,318,515	BNBUSDC	840.3	0.26	false
1,766,863,318.594717	1,766,863,318,515	BNBUSDC	840.31	0.01	false
1,766,863,318.594765	1,766,863,318,515	BNBUSDC	840.32	0.01	false
1,766,863,318.594795	1,766,863,318,515	BNBUSDC	840.33	0.06	false
1,766,863,318.746029	1,766,863,318,515	BNBUSDC	840.34	0.02	false
1,766,863,328.77951	1,766,863,328,549	BNBUSDC	840.34	0.06	true
1,766,863,342.033228	1,766,863,341,804	BNBUSDC	840.34	0.02	true
1,766,863,366.970239	1,766,863,366,878	BNBUSDC	840.35	0.56	false
1,766,863,366.9824	1,766,863,366,889	BNBUSDC	840.38	0.1	false
1,766,863,366.984004	1,766,863,366,902	BNBUSDC	840.41	0.78	false
1,766,863,366.989203	1,766,863,366,904	BNBUSDC	840.42	0.1	false
1,766,863,367.000103	1,766,863,366,909	BNBUSDC	840.43	0.04	false
1,766,863,367.151103	1,766,863,366,920	BNBUSDC	840.43	5.65	true
1,766,863,367.567977	1,766,863,367,338	BNBUSDC	840.43	0.04	true
1,766,863,368.189437	1,766,863,368,035	BNBUSDC	840.43	0.06	true
1,766,863,368.341373	1,766,863,368,112	BNBUSDC	840.44	0.04	false
1,766,863,381.91289	1,766,863,381,685	BNBUSDC	840.43	0.02	true
1,766,863,404.721909	1,766,863,404,635	BNBUSDC	840.44	1.29	false
1,766,863,404.721998	1,766,863,404,644	BNBUSDC	840.46	0.11	false
1,766,863,404.724707	1,766,863,404,644	BNBUSDC	840.47	0.02	false
1,766,863,404.734141	1,766,863,404,645	BNBUSDC	840.49	0.05	false
1,766,863,404.884664	1,766,863,404,656	BNBUSDC	840.49	0.01	true
1,766,863,410.205461	1,766,863,409,977	BNBUSDC	840.5	0.01	false
1,766,863,421.363214	1,766,863,421,281	BNBUSDC	840.5	0.83	false
1,766,863,421.365973	1,766,863,421,281	BNBUSDC	840.51	0.3	false
1,766,863,421.365998	1,766,863,421,284	BNBUSDC	840.52	0.01	false
1,766,863,421.515773	1,766,863,421,284	BNBUSDC	840.53	0.28	false
1,766,863,421.537348	1,766,863,421,444	BNBUSDC	840.53	0.96	true
1,766,863,421.687731	1,766,863,421,456	BNBUSDC	840.52	0.59	true
1,766,863,422.085804	1,766,863,421,856	BNBUSDC	840.47	0.02	true
1,766,863,422.263619	1,766,863,422,035	BNBUSDC	840.46	0.02	false
1,766,863,441.143909	1,766,863,440,928	BNBUSDC	840.45	0.02	true
1,766,863,441.29435	1,766,863,441,066	BNBUSDC	840.45	0.02	true
1,766,863,442.291015	1,766,863,442,064	BNBUSDC	840.45	0.02	true
1,766,863,464.071405	1,766,863,463,842	BNBUSDC	840.46	0.17	false
1,766,863,485.45398	1,766,863,485,226	BNBUSDC	840.45	0.06	true
1,766,863,502.120336	1,766,863,502,039	BNBUSDC	840.45	0.63	true
1,766,863,502.121181	1,766,863,502,041	BNBUSDC	840.44	0.06	true
1,766,863,502.121273	1,766,863,502,043	BNBUSDC	840.42	0.06	true
1,766,863,502.121331	1,766,863,502,043	BNBUSDC	840.41	0.44	true
1,766,863,502.122224	1,766,863,502,043	BNBUSDC	840.4	1.19	true
1,766,863,502.122298	1,766,863,502,043	BNBUSDC	840.39	0.57	true
1,766,863,502.15868	1,766,863,502,044	BNBUSDC	840.38	0.01	true
1,766,863,502.309349	1,766,863,502,079	BNBUSDC	840.33	0.02	true
1,766,863,503.874021	1,766,863,503,643	BNBUSDC	840.34	0.02	false
1,766,863,507.974251	1,766,863,507,891	BNBUSDC	840.33	0.67	true
1,766,863,508.027838	1,766,863,507,895	BNBUSDC	840.32	0.01	true
1,766,863,508.027943	1,766,863,507,950	BNBUSDC	840.31	0.01	true
1,766,863,508.179559	1,766,863,507,950	BNBUSDC	840.3	0.21	true
1,766,863,510.903858	1,766,863,510,674	BNBUSDC	840.3	0.11	true
1,766,863,540.067897	1,766,863,539,990	BNBUSDC	840.3	1.19	true
1,766,863,540.218466	1,766,863,539,990	BNBUSDC	840.29	0.41	true
1,766,863,540.222504	1,766,863,540,146	BNBUSDC	840.28	1.31	true
1,766,863,540.374114	1,766,863,540,146	BNBUSDC	840.27	0.59	true
1,766,863,544.660053	1,766,863,544,430	BNBUSDC	840.26	0.01	true
1,766,863,561.288819	1,766,863,561,061	BNBUSDC	840.24	0.04	true
1,766,863,562.04895	1,766,863,561,820	BNBUSDC	840.25	0.06	false
1,766,863,564.706091	1,766,863,564,520	BNBUSDC	840.25	3.33	false
1,766,863,564.744643	1,766,863,564,627	BNBUSDC	840.3	0.04	true
1,766,863,564.89579	1,766,863,564,665	BNBUSDC	840.31	0.02	false
1,766,863,567.487762	1,766,863,567,260	BNBUSDC	840.31	0.07	false
1,766,863,579.644408	1,766,863,579,416	BNBUSDC	840.31	0.04	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.