Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,863,579.851329	1,766,863,579,622	BNBUSDC	840.32	0.01	false
1,766,863,600.485891	1,766,863,600,405	BNBUSDC	840.34	0.27	false
1,766,863,600.636436	1,766,863,600,407	BNBUSDC	840.38	0.01	false
1,766,863,621.44006	1,766,863,621,212	BNBUSDC	840.4	0.02	true
1,766,863,682.051987	1,766,863,681,823	BNBUSDC	840.4	0.04	true
1,766,863,741.854566	1,766,863,741,626	BNBUSDC	840.4	0.02	true
1,766,863,752.322833	1,766,863,752,093	BNBUSDC	840.4	0.02	true
1,766,863,780.082679	1,766,863,779,855	BNBUSDC	840.41	0.01	false
1,766,863,786.756068	1,766,863,786,676	BNBUSDC	840.41	1.9	false
1,766,863,786.756139	1,766,863,786,676	BNBUSDC	840.42	0.08	false
1,766,863,786.756957	1,766,863,786,676	BNBUSDC	840.43	0.05	false
1,766,863,786.758305	1,766,863,786,679	BNBUSDC	840.44	0.01	false
1,766,863,786.758354	1,766,863,786,679	BNBUSDC	840.47	0.02	false
1,766,863,786.758383	1,766,863,786,679	BNBUSDC	840.48	0.1	false
1,766,863,786.759411	1,766,863,786,679	BNBUSDC	840.47	0.29	false
1,766,863,786.761442	1,766,863,786,681	BNBUSDC	840.48	0.79	false
1,766,863,786.761528	1,766,863,786,682	BNBUSDC	840.5	0.03	false
1,766,863,786.779295	1,766,863,786,683	BNBUSDC	840.51	0.1	false
1,766,863,786.929557	1,766,863,786,701	BNBUSDC	840.51	0.04	true
1,766,863,789.990764	1,766,863,789,761	BNBUSDC	840.52	0.01	false
1,766,863,792.704555	1,766,863,792,621	BNBUSDC	840.53	0.3	false
1,766,863,792.712592	1,766,863,792,627	BNBUSDC	840.54	0.05	false
1,766,863,792.822846	1,766,863,792,634	BNBUSDC	840.54	0.02	true
1,766,863,792.824553	1,766,863,792,744	BNBUSDC	840.55	0.38	false
1,766,863,792.824629	1,766,863,792,747	BNBUSDC	840.56	0.06	false
1,766,863,792.830764	1,766,863,792,747	BNBUSDC	840.58	0.11	false
1,766,863,792.984431	1,766,863,792,753	BNBUSDC	840.59	0.47	false
1,766,863,794.165967	1,766,863,793,936	BNBUSDC	840.59	0.7	true
1,766,863,794.368572	1,766,863,794,141	BNBUSDC	840.56	0.02	false
1,766,863,801.332476	1,766,863,801,102	BNBUSDC	840.55	0.02	true
1,766,863,802.674	1,766,863,802,445	BNBUSDC	840.55	0.02	true
1,766,863,840.186391	1,766,863,839,959	BNBUSDC	840.56	0.01	false
1,766,863,841.182901	1,766,863,840,955	BNBUSDC	840.56	0.27	false
1,766,863,845.611612	1,766,863,845,383	BNBUSDC	840.6	0.01	false
1,766,863,849.272643	1,766,863,849,043	BNBUSDC	840.6	0.24	false
1,766,863,854.551678	1,766,863,854,051	BNBUSDC	840.6	0.14	false
1,766,863,854.55173	1,766,863,854,053	BNBUSDC	840.61	0.02	false
1,766,863,854.551762	1,766,863,854,053	BNBUSDC	840.62	0.03	false
1,766,863,854.552027	1,766,863,854,053	BNBUSDC	840.63	0.05	false
1,766,863,860.741075	1,766,863,860,511	BNBUSDC	840.62	2.35	true
1,766,863,862.037311	1,766,863,861,809	BNBUSDC	840.62	0.02	true
1,766,863,880.414579	1,766,863,880,323	BNBUSDC	840.62	3.94	true
1,766,863,880.415819	1,766,863,880,337	BNBUSDC	840.56	0.01	true
1,766,863,880.56724	1,766,863,880,337	BNBUSDC	840.54	2.13	true
1,766,863,918.821001	1,766,863,918,591	BNBUSDC	840.54	0.06	false
1,766,863,920.760458	1,766,863,920,531	BNBUSDC	840.53	1.54	true
1,766,863,924.386303	1,766,863,924,157	BNBUSDC	840.52	0.34	false
1,766,863,981.894766	1,766,863,981,664	BNBUSDC	840.56	0.01	true
1,766,863,982.386948	1,766,863,982,159	BNBUSDC	840.52	0.06	false
1,766,864,041.625808	1,766,864,041,395	BNBUSDC	840.51	0.02	true
1,766,864,054.714576	1,766,864,054,487	BNBUSDC	840.52	0.03	false
1,766,864,064.082985	1,766,864,063,854	BNBUSDC	840.51	0.17	true
1,766,864,086.564902	1,766,864,086,336	BNBUSDC	840.51	0.06	false
1,766,864,086.828274	1,766,864,086,747	BNBUSDC	840.5	0.01	true
1,766,864,086.829153	1,766,864,086,749	BNBUSDC	840.49	0.05	true
1,766,864,086.832116	1,766,864,086,750	BNBUSDC	840.48	0.59	true
1,766,864,086.842346	1,766,864,086,753	BNBUSDC	840.44	0.01	true
1,766,864,086.842398	1,766,864,086,763	BNBUSDC	840.43	0.05	true
1,766,864,086.842429	1,766,864,086,763	BNBUSDC	840.42	0.06	true
1,766,864,086.842456	1,766,864,086,763	BNBUSDC	840.41	0.28	true
1,766,864,086.842483	1,766,864,086,763	BNBUSDC	840.4	3.63	true
1,766,864,086.846737	1,766,864,086,764	BNBUSDC	840.38	5.13	true
1,766,864,086.998338	1,766,864,086,767	BNBUSDC	840.37	0.02	true
1,766,864,091.572408	1,766,864,091,434	BNBUSDC	840.34	0.02	false
1,766,864,091.573757	1,766,864,091,493	BNBUSDC	840.33	0.09	true
1,766,864,091.724453	1,766,864,091,495	BNBUSDC	840.32	0.01	true
1,766,864,092.867068	1,766,864,092,637	BNBUSDC	840.32	0.02	false
1,766,864,093.663243	1,766,864,093,436	BNBUSDC	840.32	0.02	false
1,766,864,094.886756	1,766,864,094,659	BNBUSDC	840.32	0.01	false
1,766,864,095.670487	1,766,864,095,441	BNBUSDC	840.32	0.02	false
1,766,864,096.895899	1,766,864,096,666	BNBUSDC	840.32	0.04	false
1,766,864,097.66954	1,766,864,097,441	BNBUSDC	840.32	0.01	false
1,766,864,100.80545	1,766,864,100,577	BNBUSDC	840.31	0.01	true
1,766,864,101.291193	1,766,864,101,063	BNBUSDC	840.29	0.02	true
1,766,864,116.464589	1,766,864,116,380	BNBUSDC	840.3	1.8	false
1,766,864,116.615871	1,766,864,116,384	BNBUSDC	840.38	0.02	false
1,766,864,148.676431	1,766,864,148,447	BNBUSDC	840.42	0.01	false
1,766,864,160.664459	1,766,864,160,556	BNBUSDC	840.41	0.43	true
1,766,864,160.772113	1,766,864,160,586	BNBUSDC	840.35	0.02	true
1,766,864,160.923557	1,766,864,160,694	BNBUSDC	840.36	0.09	false
1,766,864,162.891709	1,766,864,162,769	BNBUSDC	840.36	0.25	false
1,766,864,163.043006	1,766,864,162,814	BNBUSDC	840.42	0.02	false
1,766,864,170.59965	1,766,864,170,513	BNBUSDC	840.42	0.09	false
1,766,864,170.748462	1,766,864,170,519	BNBUSDC	840.44	0.01	false
1,766,864,174.39996	1,766,864,174,323	BNBUSDC	840.46	3.37	true
1,766,864,174.400012	1,766,864,174,323	BNBUSDC	840.44	0.77	true
1,766,864,174.550928	1,766,864,174,323	BNBUSDC	840.43	1.08	true
1,766,864,191.183879	1,766,864,190,955	BNBUSDC	840.47	0.21	false
1,766,864,192.538541	1,766,864,192,309	BNBUSDC	840.49	0.02	true
1,766,864,194.63247	1,766,864,194,402	BNBUSDC	840.5	0.05	false
1,766,864,202.970533	1,766,864,202,871	BNBUSDC	840.5	0.03	false
1,766,864,202.972361	1,766,864,202,891	BNBUSDC	840.51	0.06	false
1,766,864,202.97242	1,766,864,202,893	BNBUSDC	840.52	0.01	false
1,766,864,203.122454	1,766,864,202,893	BNBUSDC	840.53	0.07	false
1,766,864,203.358751	1,766,864,203,130	BNBUSDC	840.52	0.04	true
1,766,864,204.018779	1,766,864,203,788	BNBUSDC	840.46	0.02	false
1,766,864,205.531806	1,766,864,205,304	BNBUSDC	840.46	0.02	false
1,766,864,256.856081	1,766,864,256,764	BNBUSDC	840.45	3.84	true
1,766,864,257.005909	1,766,864,256,777	BNBUSDC	840.44	0.01	true
1,766,864,257.201813	1,766,864,256,973	BNBUSDC	840.43	0.06	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.