timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,835,355.936817 | 1,766,835,355,853 | BNBUSDC | 840.58 | 0.47 | true |
1,766,835,356.087201 | 1,766,835,355,856 | BNBUSDC | 840.57 | 0.02 | true |
1,766,835,362.002043 | 1,766,835,361,772 | BNBUSDC | 840.57 | 0.02 | false |
1,766,835,367.871052 | 1,766,835,367,642 | BNBUSDC | 840.57 | 0.24 | false |
1,766,835,396.4455 | 1,766,835,396,367 | BNBUSDC | 840.56 | 0.08 | true |
1,766,835,396.445556 | 1,766,835,396,367 | BNBUSDC | 840.55 | 0.25 | true |
1,766,835,396.445589 | 1,766,835,396,367 | BNBUSDC | 840.54 | 0.01 | true |
1,766,835,396.445618 | 1,766,835,396,367 | BNBUSDC | 840.53 | 0.57 | true |
1,766,835,396.447488 | 1,766,835,396,367 | BNBUSDC | 840.52 | 0.03 | true |
1,766,835,396.447554 | 1,766,835,396,369 | BNBUSDC | 840.51 | 0.08 | true |
1,766,835,396.59784 | 1,766,835,396,369 | BNBUSDC | 840.5 | 1.92 | true |
1,766,835,398.112656 | 1,766,835,398,034 | BNBUSDC | 840.51 | 1.86 | false |
1,766,835,398.264262 | 1,766,835,398,034 | BNBUSDC | 840.52 | 0.14 | false |
1,766,835,406.297975 | 1,766,835,406,068 | BNBUSDC | 840.51 | 0.05 | true |
1,766,835,406.684585 | 1,766,835,406,456 | BNBUSDC | 840.51 | 0.04 | true |
1,766,835,407.218517 | 1,766,835,406,991 | BNBUSDC | 840.51 | 0.07 | true |
1,766,835,407.469928 | 1,766,835,407,240 | BNBUSDC | 840.51 | 0.03 | true |
1,766,835,407.698469 | 1,766,835,407,470 | BNBUSDC | 840.51 | 0.12 | true |
1,766,835,407.848189 | 1,766,835,407,770 | BNBUSDC | 840.51 | 0.93 | true |
1,766,835,407.999626 | 1,766,835,407,770 | BNBUSDC | 840.5 | 0.76 | true |
1,766,835,411.903009 | 1,766,835,411,674 | BNBUSDC | 840.5 | 0.08 | true |
1,766,835,412.205913 | 1,766,835,412,001 | BNBUSDC | 840.5 | 0.85 | true |
1,766,835,412.303874 | 1,766,835,412,128 | BNBUSDC | 840.5 | 0.04 | true |
1,766,835,412.305244 | 1,766,835,412,225 | BNBUSDC | 840.51 | 0.83 | false |
1,766,835,412.455114 | 1,766,835,412,227 | BNBUSDC | 840.52 | 0.01 | false |
1,766,835,412.836557 | 1,766,835,412,607 | BNBUSDC | 840.52 | 0.03 | true |
1,766,835,413.303195 | 1,766,835,413,075 | BNBUSDC | 840.53 | 0.14 | true |
1,766,835,414.68336 | 1,766,835,414,483 | BNBUSDC | 840.53 | 0.14 | true |
1,766,835,414.833621 | 1,766,835,414,606 | BNBUSDC | 840.53 | 0.03 | true |
1,766,835,415.332697 | 1,766,835,415,103 | BNBUSDC | 840.54 | 0.01 | false |
1,766,835,415.653448 | 1,766,835,415,425 | BNBUSDC | 840.56 | 0.01 | false |
1,766,835,415.947491 | 1,766,835,415,719 | BNBUSDC | 840.59 | 0.03 | true |
1,766,835,416.109767 | 1,766,835,415,881 | BNBUSDC | 840.59 | 0.14 | true |
1,766,835,416.51487 | 1,766,835,416,437 | BNBUSDC | 840.59 | 0.17 | true |
1,766,835,416.523601 | 1,766,835,416,437 | BNBUSDC | 840.56 | 0.63 | true |
1,766,835,416.674476 | 1,766,835,416,445 | BNBUSDC | 840.55 | 0.57 | true |
1,766,835,422.543925 | 1,766,835,422,315 | BNBUSDC | 840.56 | 0.02 | false |
1,766,835,423.195234 | 1,766,835,422,966 | BNBUSDC | 840.56 | 0.06 | false |
1,766,835,425.747068 | 1,766,835,425,518 | BNBUSDC | 840.56 | 0.06 | false |
1,766,835,427.210526 | 1,766,835,427,127 | BNBUSDC | 840.56 | 0.36 | false |
1,766,835,427.225895 | 1,766,835,427,130 | BNBUSDC | 840.57 | 0.03 | false |
1,766,835,427.226038 | 1,766,835,427,147 | BNBUSDC | 840.6 | 0.06 | false |
1,766,835,427.377666 | 1,766,835,427,147 | BNBUSDC | 840.61 | 0.02 | false |
1,766,835,427.524105 | 1,766,835,427,371 | BNBUSDC | 840.64 | 0.2 | false |
1,766,835,427.554071 | 1,766,835,427,445 | BNBUSDC | 840.65 | 0.04 | false |
1,766,835,427.705238 | 1,766,835,427,473 | BNBUSDC | 840.69 | 0.06 | false |
1,766,835,434.479039 | 1,766,835,434,249 | BNBUSDC | 840.72 | 0.05 | true |
1,766,835,456.486828 | 1,766,835,456,256 | BNBUSDC | 840.69 | 0.03 | false |
1,766,835,479.771728 | 1,766,835,479,693 | BNBUSDC | 840.72 | 0.93 | true |
1,766,835,479.771809 | 1,766,835,479,693 | BNBUSDC | 840.7 | 0.04 | true |
1,766,835,479.922735 | 1,766,835,479,693 | BNBUSDC | 840.68 | 0.02 | true |
1,766,835,480.850611 | 1,766,835,480,622 | BNBUSDC | 840.64 | 0.01 | true |
1,766,835,483.469298 | 1,766,835,483,383 | BNBUSDC | 840.65 | 1.35 | false |
1,766,835,483.471739 | 1,766,835,483,391 | BNBUSDC | 840.71 | 0.02 | false |
1,766,835,483.471851 | 1,766,835,483,392 | BNBUSDC | 840.71 | 0.02 | true |
1,766,835,483.548576 | 1,766,835,483,393 | BNBUSDC | 840.72 | 0.02 | true |
1,766,835,483.556744 | 1,766,835,483,469 | BNBUSDC | 840.73 | 0.05 | false |
1,766,835,483.707437 | 1,766,835,483,478 | BNBUSDC | 840.74 | 0.01 | false |
1,766,835,484.366543 | 1,766,835,484,136 | BNBUSDC | 840.78 | 0.06 | false |
1,766,835,484.944863 | 1,766,835,484,715 | BNBUSDC | 840.82 | 0.02 | false |
1,766,835,485.966526 | 1,766,835,485,887 | BNBUSDC | 840.83 | 2.75 | false |
1,766,835,485.966633 | 1,766,835,485,888 | BNBUSDC | 840.84 | 0.81 | false |
1,766,835,486.092802 | 1,766,835,485,888 | BNBUSDC | 840.85 | 0.02 | false |
1,766,835,486.243788 | 1,766,835,486,015 | BNBUSDC | 840.87 | 0.01 | false |
1,766,835,486.418453 | 1,766,835,486,189 | BNBUSDC | 840.87 | 0.07 | false |
1,766,835,503.144243 | 1,766,835,502,915 | BNBUSDC | 840.91 | 0.3 | false |
1,766,835,510.64649 | 1,766,835,510,566 | BNBUSDC | 840.93 | 0.53 | false |
1,766,835,510.646588 | 1,766,835,510,568 | BNBUSDC | 840.95 | 0.01 | false |
1,766,835,510.7979 | 1,766,835,510,568 | BNBUSDC | 840.96 | 0.06 | false |
1,766,835,511.237439 | 1,766,835,511,006 | BNBUSDC | 840.97 | 0.09 | false |
1,766,835,513.198047 | 1,766,835,512,970 | BNBUSDC | 840.98 | 0.26 | false |
1,766,835,513.951618 | 1,766,835,513,723 | BNBUSDC | 841 | 0.03 | false |
1,766,835,521.933124 | 1,766,835,521,703 | BNBUSDC | 840.97 | 0.03 | true |
1,766,835,540.922864 | 1,766,835,540,694 | BNBUSDC | 840.97 | 0.01 | true |
1,766,835,541.270979 | 1,766,835,541,041 | BNBUSDC | 840.98 | 0.02 | false |
1,766,835,541.474818 | 1,766,835,541,389 | BNBUSDC | 840.97 | 0.02 | true |
1,766,835,541.474902 | 1,766,835,541,394 | BNBUSDC | 840.95 | 0.03 | true |
1,766,835,541.625969 | 1,766,835,541,395 | BNBUSDC | 840.91 | 1.98 | true |
1,766,835,545.232693 | 1,766,835,545,154 | BNBUSDC | 840.91 | 10.14 | true |
1,766,835,545.232781 | 1,766,835,545,154 | BNBUSDC | 840.89 | 0.22 | true |
1,766,835,545.232822 | 1,766,835,545,154 | BNBUSDC | 840.88 | 0.34 | true |
1,766,835,545.232853 | 1,766,835,545,154 | BNBUSDC | 840.87 | 2.88 | true |
1,766,835,545.385003 | 1,766,835,545,154 | BNBUSDC | 840.86 | 0.07 | true |
1,766,835,552.512137 | 1,766,835,552,283 | BNBUSDC | 840.91 | 1.76 | true |
1,766,835,568.084199 | 1,766,835,567,855 | BNBUSDC | 840.92 | 0.13 | false |
1,766,835,576.650313 | 1,766,835,576,421 | BNBUSDC | 840.92 | 0.09 | false |
1,766,835,581.005052 | 1,766,835,580,773 | BNBUSDC | 840.92 | 1.11 | false |
1,766,835,585.931739 | 1,766,835,585,703 | BNBUSDC | 840.96 | 0.06 | false |
1,766,835,586.110238 | 1,766,835,586,032 | BNBUSDC | 841 | 0.79 | false |
1,766,835,586.110342 | 1,766,835,586,032 | BNBUSDC | 841.01 | 0.5 | false |
1,766,835,586.110388 | 1,766,835,586,032 | BNBUSDC | 841.05 | 0.06 | false |
1,766,835,586.260158 | 1,766,835,586,032 | BNBUSDC | 841.07 | 1.65 | false |
1,766,835,592.309756 | 1,766,835,592,082 | BNBUSDC | 841.06 | 0.14 | false |
1,766,835,593.312062 | 1,766,835,593,083 | BNBUSDC | 841.04 | 0.21 | false |
1,766,835,595.757449 | 1,766,835,595,528 | BNBUSDC | 841.04 | 0.28 | false |
1,766,835,596.594568 | 1,766,835,596,516 | BNBUSDC | 841.07 | 0.26 | false |
1,766,835,596.613159 | 1,766,835,596,516 | BNBUSDC | 841.09 | 0.07 | false |
1,766,835,596.623838 | 1,766,835,596,534 | BNBUSDC | 841.13 | 0.02 | true |
1,766,835,596.774364 | 1,766,835,596,544 | BNBUSDC | 841.14 | 0.02 | false |
1,766,835,603.742276 | 1,766,835,603,655 | BNBUSDC | 841.08 | 0.33 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.