Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,864,266.989806	1,766,864,266,909	BNBUSDC	840.42	0.13	true
1,766,864,267.069638	1,766,864,266,910	BNBUSDC	840.41	0.7	true
1,766,864,267.220555	1,766,864,266,990	BNBUSDC	840.38	0.02	true
1,766,864,279.983157	1,766,864,279,753	BNBUSDC	840.37	0.1	true
1,766,864,307.163653	1,766,864,307,012	BNBUSDC	840.37	0.89	true
1,766,864,307.211052	1,766,864,307,084	BNBUSDC	840.34	1.4	true
1,766,864,307.22856	1,766,864,307,133	BNBUSDC	840.33	0.34	true
1,766,864,307.228616	1,766,864,307,148	BNBUSDC	840.32	0.01	true
1,766,864,307.378694	1,766,864,307,148	BNBUSDC	840.31	0.01	true
1,766,864,313.376092	1,766,864,313,290	BNBUSDC	840.29	0.65	true
1,766,864,313.428984	1,766,864,313,296	BNBUSDC	840.27	0.59	true
1,766,864,313.494459	1,766,864,313,348	BNBUSDC	840.26	0.01	true
1,766,864,313.494505	1,766,864,313,416	BNBUSDC	840.24	0.07	true
1,766,864,313.496603	1,766,864,313,416	BNBUSDC	840.21	0.3	true
1,766,864,313.646507	1,766,864,313,416	BNBUSDC	840.2	1.5	true
1,766,864,320.034609	1,766,864,319,803	BNBUSDC	840.18	0.66	true
1,766,864,326.472242	1,766,864,326,243	BNBUSDC	840.17	0.05	true
1,766,864,330.480211	1,766,864,330,253	BNBUSDC	840.18	0.03	false
1,766,864,331.282748	1,766,864,331,203	BNBUSDC	840.18	1.1	false
1,766,864,331.286012	1,766,864,331,203	BNBUSDC	840.19	0.29	false
1,766,864,331.43766	1,766,864,331,206	BNBUSDC	840.22	0.05	false
1,766,864,340.757382	1,766,864,340,528	BNBUSDC	840.25	0.65	true
1,766,864,342.116654	1,766,864,341,879	BNBUSDC	840.21	0.02	true
1,766,864,348.874641	1,766,864,348,645	BNBUSDC	840.21	0.01	true
1,766,864,375.89069	1,766,864,375,662	BNBUSDC	840.19	0.59	false
1,766,864,387.289626	1,766,864,387,059	BNBUSDC	840.19	0.05	false
1,766,864,400.731285	1,766,864,400,502	BNBUSDC	840.25	0.61	true
1,766,864,401.344923	1,766,864,401,116	BNBUSDC	840.25	0.02	true
1,766,864,403.633141	1,766,864,403,404	BNBUSDC	840.22	0.28	false
1,766,864,436.692006	1,766,864,436,461	BNBUSDC	840.21	0.01	true
1,766,864,438.670006	1,766,864,438,442	BNBUSDC	840.21	0.01	true
1,766,864,443.062508	1,766,864,442,833	BNBUSDC	840.21	0.01	true
1,766,864,460.772345	1,766,864,460,543	BNBUSDC	840.21	4.23	true
1,766,864,469.223259	1,766,864,469,142	BNBUSDC	840.22	0.67	false
1,766,864,469.373897	1,766,864,469,144	BNBUSDC	840.26	0.01	false
1,766,864,506.406989	1,766,864,506,177	BNBUSDC	840.28	1.7	false
1,766,864,511.535134	1,766,864,511,336	BNBUSDC	840.27	0.61	true
1,766,864,511.536915	1,766,864,511,455	BNBUSDC	840.23	0.05	true
1,766,864,511.687956	1,766,864,511,456	BNBUSDC	840.21	9.58	true
1,766,864,512.170559	1,766,864,511,940	BNBUSDC	840.21	0.69	false
1,766,864,520.768349	1,766,864,520,540	BNBUSDC	840.2	0.08	true
1,766,864,563.271633	1,766,864,563,193	BNBUSDC	840.21	0.57	false
1,766,864,563.271707	1,766,864,563,193	BNBUSDC	840.25	1.49	false
1,766,864,563.272633	1,766,864,563,193	BNBUSDC	840.26	0.01	false
1,766,864,563.272681	1,766,864,563,193	BNBUSDC	840.27	1.15	false
1,766,864,563.27271	1,766,864,563,193	BNBUSDC	840.29	1.95	false
1,766,864,563.422798	1,766,864,563,193	BNBUSDC	840.3	0.33	false
1,766,864,581.336848	1,766,864,581,108	BNBUSDC	840.25	0.02	true
1,766,864,586.853146	1,766,864,586,767	BNBUSDC	840.26	0.01	false
1,766,864,586.868883	1,766,864,586,771	BNBUSDC	840.29	0.36	false
1,766,864,587.020311	1,766,864,586,788	BNBUSDC	840.32	0.02	false
1,766,864,604.588652	1,766,864,604,358	BNBUSDC	840.32	0.02	true
1,766,864,641.687075	1,766,864,641,456	BNBUSDC	840.32	0.02	true
1,766,864,661.411207	1,766,864,661,333	BNBUSDC	840.33	0.14	false
1,766,864,661.411266	1,766,864,661,333	BNBUSDC	840.34	0.02	false
1,766,864,661.411295	1,766,864,661,333	BNBUSDC	840.38	0.06	false
1,766,864,661.430623	1,766,864,661,333	BNBUSDC	840.4	0.75	false
1,766,864,661.580548	1,766,864,661,351	BNBUSDC	840.34	0.02	true
1,766,864,664.089232	1,766,864,663,861	BNBUSDC	840.35	0.17	false
1,766,864,676.62896	1,766,864,676,401	BNBUSDC	840.39	0.02	false
1,766,864,698.567882	1,766,864,698,339	BNBUSDC	840.39	0.01	false
1,766,864,703.16488	1,766,864,702,935	BNBUSDC	840.41	0.33	false
1,766,864,704.469254	1,766,864,704,388	BNBUSDC	840.42	0.06	false
1,766,864,704.469343	1,766,864,704,390	BNBUSDC	840.44	0.01	false
1,766,864,704.47083	1,766,864,704,390	BNBUSDC	840.45	0.01	false
1,766,864,704.470912	1,766,864,704,392	BNBUSDC	840.46	0.05	false
1,766,864,704.470944	1,766,864,704,392	BNBUSDC	840.47	0.02	false
1,766,864,704.470971	1,766,864,704,392	BNBUSDC	840.48	1.4	false
1,766,864,704.480779	1,766,864,704,392	BNBUSDC	840.49	0.53	false
1,766,864,704.630585	1,766,864,704,402	BNBUSDC	840.48	0.04	true
1,766,864,705.691956	1,766,864,705,462	BNBUSDC	840.49	0.03	false
1,766,864,705.991025	1,766,864,705,762	BNBUSDC	840.49	0.04	false
1,766,864,707.291331	1,766,864,707,062	BNBUSDC	840.5	0.01	false
1,766,864,709.020015	1,766,864,708,791	BNBUSDC	840.5	0.01	false
1,766,864,710.290564	1,766,864,710,061	BNBUSDC	840.5	0.02	false
1,766,864,717.550137	1,766,864,717,320	BNBUSDC	840.49	0.06	true
1,766,864,723.663644	1,766,864,723,436	BNBUSDC	840.5	0.01	false
1,766,864,725.24384	1,766,864,725,165	BNBUSDC	840.5	0.9	false
1,766,864,725.243913	1,766,864,725,165	BNBUSDC	840.51	0.06	false
1,766,864,725.243944	1,766,864,725,165	BNBUSDC	840.52	0.01	false
1,766,864,725.243972	1,766,864,725,165	BNBUSDC	840.53	0.26	false
1,766,864,725.243998	1,766,864,725,165	BNBUSDC	840.54	0.34	false
1,766,864,725.244024	1,766,864,725,165	BNBUSDC	840.55	0.3	false
1,766,864,725.244048	1,766,864,725,165	BNBUSDC	840.56	1.38	false
1,766,864,725.244085	1,766,864,725,165	BNBUSDC	840.57	3.22	false
1,766,864,725.245161	1,766,864,725,165	BNBUSDC	840.58	5.53	false
1,766,864,725.395936	1,766,864,725,167	BNBUSDC	840.5	0.01	false
1,766,864,725.809404	1,766,864,725,581	BNBUSDC	840.49	0.06	true
1,766,864,726.00476	1,766,864,725,775	BNBUSDC	840.5	0.01	false
1,766,864,726.252274	1,766,864,726,025	BNBUSDC	840.49	0.06	true
1,766,864,726.546641	1,766,864,726,468	BNBUSDC	840.49	0.18	true
1,766,864,726.598068	1,766,864,726,468	BNBUSDC	840.48	0.05	true
1,766,864,726.738591	1,766,864,726,519	BNBUSDC	840.44	0.01	true
1,766,864,726.88977	1,766,864,726,659	BNBUSDC	840.42	0.06	true
1,766,864,727.303869	1,766,864,727,075	BNBUSDC	840.41	0.06	true
1,766,864,728.262491	1,766,864,728,033	BNBUSDC	840.41	0.06	true
1,766,864,729.266078	1,766,864,729,036	BNBUSDC	840.41	0.06	true
1,766,864,730.187556	1,766,864,730,060	BNBUSDC	840.41	0.06	true
1,766,864,730.337662	1,766,864,730,110	BNBUSDC	840.42	0.03	false
1,766,864,731.311523	1,766,864,731,083	BNBUSDC	840.41	0.06	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.