Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,864,732.264638	1,766,864,732,035	BNBUSDC	840.41	0.06	true
1,766,864,733.234891	1,766,864,733,006	BNBUSDC	840.41	0.06	true
1,766,864,734.271094	1,766,864,734,042	BNBUSDC	840.41	0.06	true
1,766,864,735.307978	1,766,864,735,079	BNBUSDC	840.41	0.06	true
1,766,864,736.352679	1,766,864,736,123	BNBUSDC	840.41	0.06	true
1,766,864,737.312622	1,766,864,737,085	BNBUSDC	840.41	0.06	true
1,766,864,738.271155	1,766,864,738,041	BNBUSDC	840.41	0.06	true
1,766,864,739.306082	1,766,864,739,077	BNBUSDC	840.41	0.06	true
1,766,864,740.261423	1,766,864,740,032	BNBUSDC	840.41	0.06	true
1,766,864,741.304974	1,766,864,741,077	BNBUSDC	840.41	0.06	true
1,766,864,742.30979	1,766,864,742,081	BNBUSDC	840.41	0.06	true
1,766,864,743.251212	1,766,864,743,021	BNBUSDC	840.41	0.06	true
1,766,864,744.32727	1,766,864,744,100	BNBUSDC	840.41	0.06	true
1,766,864,745.299525	1,766,864,745,071	BNBUSDC	840.41	0.06	true
1,766,864,746.237631	1,766,864,746,008	BNBUSDC	840.41	0.06	true
1,766,864,747.275331	1,766,864,747,047	BNBUSDC	840.41	0.06	true
1,766,864,748.238943	1,766,864,748,010	BNBUSDC	840.41	0.06	true
1,766,864,749.238977	1,766,864,749,011	BNBUSDC	840.41	0.06	true
1,766,864,750.286166	1,766,864,750,056	BNBUSDC	840.41	0.06	true
1,766,864,751.278041	1,766,864,751,047	BNBUSDC	840.41	0.06	true
1,766,864,752.253762	1,766,864,752,024	BNBUSDC	840.41	0.06	true
1,766,864,753.291279	1,766,864,753,062	BNBUSDC	840.41	0.06	true
1,766,864,754.327345	1,766,864,754,099	BNBUSDC	840.41	0.06	true
1,766,864,755.238634	1,766,864,755,009	BNBUSDC	840.41	0.06	true
1,766,864,756.278947	1,766,864,756,050	BNBUSDC	840.41	0.06	true
1,766,864,757.330801	1,766,864,757,102	BNBUSDC	840.41	0.06	true
1,766,864,758.243927	1,766,864,758,015	BNBUSDC	840.41	0.06	true
1,766,864,759.303671	1,766,864,759,074	BNBUSDC	840.41	0.06	true
1,766,864,760.335167	1,766,864,760,106	BNBUSDC	840.41	0.06	true
1,766,864,761.117926	1,766,864,760,928	BNBUSDC	840.42	0.02	false
1,766,864,761.267868	1,766,864,761,039	BNBUSDC	840.41	0.06	true
1,766,864,762.324934	1,766,864,762,097	BNBUSDC	840.41	0.06	true
1,766,864,763.282168	1,766,864,763,053	BNBUSDC	840.41	0.06	true
1,766,864,764.312089	1,766,864,764,083	BNBUSDC	840.41	0.06	true
1,766,864,765.268124	1,766,864,765,038	BNBUSDC	840.41	0.06	true
1,766,864,766.235712	1,766,864,766,006	BNBUSDC	840.41	0.06	true
1,766,864,767.290365	1,766,864,767,063	BNBUSDC	840.41	0.06	true
1,766,864,768.303196	1,766,864,768,075	BNBUSDC	840.41	0.06	true
1,766,864,769.276385	1,766,864,769,048	BNBUSDC	840.41	0.06	true
1,766,864,770.28858	1,766,864,770,061	BNBUSDC	840.41	0.06	true
1,766,864,771.307799	1,766,864,771,081	BNBUSDC	840.41	0.06	true
1,766,864,772.246234	1,766,864,772,019	BNBUSDC	840.41	0.06	true
1,766,864,773.068068	1,766,864,772,989	BNBUSDC	840.42	0.53	false
1,766,864,773.142433	1,766,864,772,989	BNBUSDC	840.45	0.05	false
1,766,864,773.294365	1,766,864,773,065	BNBUSDC	840.48	0.06	true
1,766,864,774.237315	1,766,864,774,007	BNBUSDC	840.49	0.06	true
1,766,864,775.314996	1,766,864,775,085	BNBUSDC	840.49	0.06	true
1,766,864,776.269329	1,766,864,776,039	BNBUSDC	840.49	0.06	true
1,766,864,777.3048	1,766,864,777,076	BNBUSDC	840.49	0.06	true
1,766,864,777.819719	1,766,864,777,591	BNBUSDC	840.5	0.01	false
1,766,864,778.241171	1,766,864,778,012	BNBUSDC	840.5	0.06	true
1,766,864,779.300722	1,766,864,779,072	BNBUSDC	840.5	0.06	true
1,766,864,780.235365	1,766,864,780,006	BNBUSDC	840.5	0.06	true
1,766,864,781.249341	1,766,864,781,020	BNBUSDC	840.5	0.06	true
1,766,864,782.301213	1,766,864,782,073	BNBUSDC	840.5	0.06	true
1,766,864,783.233337	1,766,864,783,005	BNBUSDC	840.5	0.06	true
1,766,864,784.291274	1,766,864,784,062	BNBUSDC	840.5	0.06	true
1,766,864,785.302205	1,766,864,785,072	BNBUSDC	840.5	0.06	true
1,766,864,786.170414	1,766,864,786,033	BNBUSDC	840.5	0.83	true
1,766,864,786.320169	1,766,864,786,093	BNBUSDC	840.45	0.54	true
1,766,864,787.257309	1,766,864,787,030	BNBUSDC	840.44	0.06	true
1,766,864,788.248558	1,766,864,788,021	BNBUSDC	840.44	0.06	true
1,766,864,789.27559	1,766,864,789,047	BNBUSDC	840.44	0.06	true
1,766,864,790.29174	1,766,864,790,062	BNBUSDC	840.44	0.06	true
1,766,864,791.298348	1,766,864,791,069	BNBUSDC	840.44	0.06	true
1,766,864,792.313204	1,766,864,792,086	BNBUSDC	840.44	0.06	true
1,766,864,793.314073	1,766,864,793,087	BNBUSDC	840.44	0.06	true
1,766,864,794.296363	1,766,864,794,068	BNBUSDC	840.44	0.06	true
1,766,864,795.250728	1,766,864,795,021	BNBUSDC	840.44	0.06	true
1,766,864,796.3063	1,766,864,796,080	BNBUSDC	840.44	0.06	true
1,766,864,797.237331	1,766,864,797,009	BNBUSDC	840.44	0.06	true
1,766,864,798.29756	1,766,864,798,067	BNBUSDC	840.44	0.06	true
1,766,864,799.234483	1,766,864,799,005	BNBUSDC	840.44	0.06	true
1,766,864,800.283378	1,766,864,800,054	BNBUSDC	840.44	0.06	true
1,766,864,801.279585	1,766,864,801,051	BNBUSDC	840.44	0.06	true
1,766,864,802.28985	1,766,864,802,061	BNBUSDC	840.44	0.06	true
1,766,864,803.248221	1,766,864,803,021	BNBUSDC	840.44	0.06	true
1,766,864,804.287076	1,766,864,804,058	BNBUSDC	840.44	0.06	true
1,766,864,805.27658	1,766,864,805,047	BNBUSDC	840.44	0.06	true
1,766,864,806.307734	1,766,864,806,079	BNBUSDC	840.44	0.06	true
1,766,864,807.241086	1,766,864,807,015	BNBUSDC	840.44	0.06	true
1,766,864,808.28884	1,766,864,808,059	BNBUSDC	840.44	0.06	true
1,766,864,809.247447	1,766,864,809,018	BNBUSDC	840.44	0.06	true
1,766,864,810.305345	1,766,864,810,077	BNBUSDC	840.44	0.06	true
1,766,864,811.270785	1,766,864,811,041	BNBUSDC	840.44	0.06	true
1,766,864,812.302596	1,766,864,812,075	BNBUSDC	840.44	0.06	true
1,766,864,813.241372	1,766,864,813,011	BNBUSDC	840.44	0.06	true
1,766,864,814.268562	1,766,864,814,039	BNBUSDC	840.44	0.06	true
1,766,864,815.302798	1,766,864,815,073	BNBUSDC	840.44	0.06	true
1,766,864,816.332876	1,766,864,816,104	BNBUSDC	840.44	0.06	true
1,766,864,817.248789	1,766,864,817,021	BNBUSDC	840.44	0.06	true
1,766,864,818.318226	1,766,864,818,091	BNBUSDC	840.44	0.06	true
1,766,864,819.333104	1,766,864,819,105	BNBUSDC	840.44	0.06	true
1,766,864,820.251868	1,766,864,820,021	BNBUSDC	840.44	0.06	true
1,766,864,821.332843	1,766,864,821,103	BNBUSDC	840.44	0.06	true
1,766,864,822.25781	1,766,864,822,031	BNBUSDC	840.44	0.06	true
1,766,864,823.295875	1,766,864,823,068	BNBUSDC	840.44	0.06	true
1,766,864,824.307225	1,766,864,824,081	BNBUSDC	840.44	0.06	true
1,766,864,825.328436	1,766,864,825,100	BNBUSDC	840.44	0.06	true
1,766,864,826.261358	1,766,864,826,034	BNBUSDC	840.44	0.06	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.