Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,864,827.301261	1,766,864,827,074	BNBUSDC	840.44	0.06	true
1,766,864,828.330511	1,766,864,828,102	BNBUSDC	840.44	0.06	true
1,766,864,829.271445	1,766,864,829,041	BNBUSDC	840.44	0.06	true
1,766,864,830.2799	1,766,864,830,051	BNBUSDC	840.44	0.06	true
1,766,864,831.247162	1,766,864,831,021	BNBUSDC	840.44	0.06	true
1,766,864,832.284272	1,766,864,832,055	BNBUSDC	840.44	0.06	true
1,766,864,833.323501	1,766,864,833,093	BNBUSDC	840.44	0.06	true
1,766,864,834.29626	1,766,864,834,067	BNBUSDC	840.44	0.06	true
1,766,864,835.331282	1,766,864,835,102	BNBUSDC	840.44	0.06	true
1,766,864,836.241022	1,766,864,836,012	BNBUSDC	840.44	0.06	true
1,766,864,837.337563	1,766,864,837,108	BNBUSDC	840.44	0.06	true
1,766,864,838.24958	1,766,864,838,021	BNBUSDC	840.44	0.06	true
1,766,864,839.293568	1,766,864,839,065	BNBUSDC	840.44	0.06	true
1,766,864,840.249772	1,766,864,840,021	BNBUSDC	840.44	0.06	true
1,766,864,841.288769	1,766,864,841,059	BNBUSDC	840.44	0.06	true
1,766,864,842.088829	1,766,864,841,860	BNBUSDC	840.44	0.06	true
1,766,864,842.327005	1,766,864,842,100	BNBUSDC	840.44	0.06	true
1,766,864,843.353176	1,766,864,843,126	BNBUSDC	840.44	0.06	true
1,766,864,844.26873	1,766,864,844,040	BNBUSDC	840.44	0.06	true
1,766,864,845.271239	1,766,864,845,042	BNBUSDC	840.44	0.06	true
1,766,864,846.280447	1,766,864,846,053	BNBUSDC	840.44	0.06	true
1,766,864,847.241992	1,766,864,847,014	BNBUSDC	840.44	0.06	true
1,766,864,848.303728	1,766,864,848,075	BNBUSDC	840.44	0.06	true
1,766,864,849.278773	1,766,864,849,049	BNBUSDC	840.44	0.06	true
1,766,864,850.233218	1,766,864,850,006	BNBUSDC	840.44	0.06	true
1,766,864,851.271892	1,766,864,851,043	BNBUSDC	840.44	0.06	true
1,766,864,852.303791	1,766,864,852,075	BNBUSDC	840.44	0.06	true
1,766,864,853.343724	1,766,864,853,114	BNBUSDC	840.44	0.06	true
1,766,864,854.254096	1,766,864,854,026	BNBUSDC	840.44	0.06	true
1,766,864,855.319734	1,766,864,855,090	BNBUSDC	840.44	0.06	true
1,766,864,856.33113	1,766,864,856,100	BNBUSDC	840.44	0.06	true
1,766,864,857.241228	1,766,864,857,011	BNBUSDC	840.44	0.06	true
1,766,864,858.269089	1,766,864,858,039	BNBUSDC	840.44	0.06	true
1,766,864,859.35098	1,766,864,859,121	BNBUSDC	840.44	0.06	true
1,766,864,860.367405	1,766,864,860,139	BNBUSDC	840.44	0.06	true
1,766,864,861.348328	1,766,864,861,120	BNBUSDC	840.44	0.06	true
1,766,864,862.262212	1,766,864,862,034	BNBUSDC	840.44	0.06	true
1,766,864,863.29881	1,766,864,863,069	BNBUSDC	840.44	0.06	true
1,766,864,864.235273	1,766,864,864,005	BNBUSDC	840.44	0.06	true
1,766,864,864.53909	1,766,864,864,311	BNBUSDC	840.44	0.01	true
1,766,864,864.971119	1,766,864,864,742	BNBUSDC	840.44	0.06	true
1,766,864,865.270671	1,766,864,865,042	BNBUSDC	840.44	0.06	true
1,766,864,866.312175	1,766,864,866,084	BNBUSDC	840.44	0.06	true
1,766,864,867.280247	1,766,864,867,051	BNBUSDC	840.44	0.06	true
1,766,864,868.329146	1,766,864,868,103	BNBUSDC	840.44	0.06	true
1,766,864,869.303007	1,766,864,869,074	BNBUSDC	840.44	0.06	true
1,766,864,870.314795	1,766,864,870,086	BNBUSDC	840.44	0.06	true
1,766,864,871.298956	1,766,864,871,069	BNBUSDC	840.44	0.06	true
1,766,864,872.324565	1,766,864,872,096	BNBUSDC	840.44	0.06	true
1,766,864,873.236077	1,766,864,873,006	BNBUSDC	840.44	0.06	true
1,766,864,873.95887	1,766,864,873,730	BNBUSDC	840.44	0.06	true
1,766,864,874.27624	1,766,864,874,048	BNBUSDC	840.44	0.06	true
1,766,864,875.305959	1,766,864,875,075	BNBUSDC	840.44	0.06	true
1,766,864,876.238024	1,766,864,876,009	BNBUSDC	840.44	0.06	true
1,766,864,877.275642	1,766,864,877,046	BNBUSDC	840.44	0.06	true
1,766,864,878.306519	1,766,864,878,079	BNBUSDC	840.44	0.06	true
1,766,864,879.237228	1,766,864,879,009	BNBUSDC	840.44	0.06	true
1,766,864,880.280213	1,766,864,880,050	BNBUSDC	840.44	0.06	true
1,766,864,881.237245	1,766,864,881,008	BNBUSDC	840.44	0.06	true
1,766,864,882.298846	1,766,864,882,070	BNBUSDC	840.44	0.06	true
1,766,864,883.245222	1,766,864,883,017	BNBUSDC	840.44	0.06	true
1,766,864,884.337962	1,766,864,884,109	BNBUSDC	840.44	0.06	true
1,766,864,885.253227	1,766,864,885,024	BNBUSDC	840.44	0.06	true
1,766,864,886.290269	1,766,864,886,060	BNBUSDC	840.44	0.06	true
1,766,864,887.338754	1,766,864,887,110	BNBUSDC	840.44	0.06	true
1,766,864,888.289433	1,766,864,888,062	BNBUSDC	840.44	0.06	true
1,766,864,889.328278	1,766,864,889,098	BNBUSDC	840.44	0.06	true
1,766,864,890.264756	1,766,864,890,036	BNBUSDC	840.44	0.06	true
1,766,864,891.301542	1,766,864,891,072	BNBUSDC	840.44	0.06	true
1,766,864,892.240456	1,766,864,892,011	BNBUSDC	840.44	0.06	true
1,766,864,893.285586	1,766,864,893,055	BNBUSDC	840.44	0.06	true
1,766,864,894.317475	1,766,864,894,088	BNBUSDC	840.44	0.06	true
1,766,864,895.236297	1,766,864,895,008	BNBUSDC	840.44	0.06	true
1,766,864,896.324806	1,766,864,896,095	BNBUSDC	840.44	0.06	true
1,766,864,897.237721	1,766,864,897,009	BNBUSDC	840.44	0.06	true
1,766,864,898.247793	1,766,864,898,018	BNBUSDC	840.44	0.06	true
1,766,864,899.32566	1,766,864,899,097	BNBUSDC	840.44	0.06	true
1,766,864,900.324312	1,766,864,900,096	BNBUSDC	840.44	0.06	true
1,766,864,901.241347	1,766,864,901,010	BNBUSDC	840.44	0.06	true
1,766,864,902.247346	1,766,864,902,019	BNBUSDC	840.44	0.06	true
1,766,864,903.286515	1,766,864,903,058	BNBUSDC	840.44	0.06	true
1,766,864,904.32812	1,766,864,904,098	BNBUSDC	840.44	0.06	true
1,766,864,905.241652	1,766,864,905,014	BNBUSDC	840.44	0.06	true
1,766,864,906.32856	1,766,864,906,098	BNBUSDC	840.44	0.06	true
1,766,864,907.267611	1,766,864,907,038	BNBUSDC	840.44	0.06	true
1,766,864,908.295121	1,766,864,908,064	BNBUSDC	840.44	0.06	true
1,766,864,909.304377	1,766,864,909,077	BNBUSDC	840.44	0.06	true
1,766,864,910.287933	1,766,864,910,060	BNBUSDC	840.44	0.06	true
1,766,864,911.280561	1,766,864,911,052	BNBUSDC	840.44	0.06	true
1,766,864,912.333063	1,766,864,912,103	BNBUSDC	840.44	0.06	true
1,766,864,913.265208	1,766,864,913,035	BNBUSDC	840.44	0.06	true
1,766,864,914.301122	1,766,864,914,071	BNBUSDC	840.44	0.06	true
1,766,864,915.238279	1,766,864,915,011	BNBUSDC	840.44	0.06	true
1,766,864,915.773731	1,766,864,915,692	BNBUSDC	840.45	0.16	false
1,766,864,915.924781	1,766,864,915,696	BNBUSDC	840.5	0.01	false
1,766,864,916.275637	1,766,864,916,046	BNBUSDC	840.5	0.06	true
1,766,864,917.306266	1,766,864,917,080	BNBUSDC	840.5	0.06	true
1,766,864,918.247947	1,766,864,918,020	BNBUSDC	840.5	0.06	true
1,766,864,919.288196	1,766,864,919,060	BNBUSDC	840.5	0.06	true
1,766,864,920.257923	1,766,864,920,029	BNBUSDC	840.5	0.06	true

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.