Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,864,921.235282	1,766,864,921,007	BNBUSDC	840.5	0.06	true
1,766,864,922.258663	1,766,864,922,031	BNBUSDC	840.5	0.06	true
1,766,864,928.233288	1,766,864,928,152	BNBUSDC	840.51	0.06	false
1,766,864,928.384495	1,766,864,928,154	BNBUSDC	840.52	0.05	false
1,766,864,929.237436	1,766,864,929,009	BNBUSDC	840.53	0.3	false
1,766,864,937.415386	1,766,864,937,187	BNBUSDC	840.55	0.59	true
1,766,864,938.611072	1,766,864,938,511	BNBUSDC	840.56	0.06	false
1,766,864,938.762775	1,766,864,938,533	BNBUSDC	840.59	0.02	true
1,766,864,941.921655	1,766,864,941,694	BNBUSDC	840.59	0.02	true
1,766,864,942.459177	1,766,864,942,231	BNBUSDC	840.6	0.02	false
1,766,864,943.442899	1,766,864,943,319	BNBUSDC	840.6	0.04	false
1,766,864,943.445052	1,766,864,943,364	BNBUSDC	840.62	0.01	false
1,766,864,943.594559	1,766,864,943,367	BNBUSDC	840.63	0.05	false
1,766,864,948.20831	1,766,864,948,131	BNBUSDC	840.65	0.41	false
1,766,864,948.209397	1,766,864,948,131	BNBUSDC	840.66	0.02	false
1,766,864,948.209444	1,766,864,948,131	BNBUSDC	840.68	0.34	false
1,766,864,948.209473	1,766,864,948,131	BNBUSDC	840.69	0.3	false
1,766,864,948.360663	1,766,864,948,131	BNBUSDC	840.7	0.93	false
1,766,864,955.715183	1,766,864,955,484	BNBUSDC	840.71	0.6	false
1,766,864,957.106277	1,766,864,956,876	BNBUSDC	840.7	0.07	true
1,766,864,959.828308	1,766,864,959,600	BNBUSDC	840.7	0.02	true
1,766,864,980.543226	1,766,864,980,315	BNBUSDC	840.7	0.02	true
1,766,864,980.917755	1,766,864,980,690	BNBUSDC	840.71	0.02	false
1,766,865,000.918197	1,766,865,000,689	BNBUSDC	840.71	0.74	true
1,766,865,011.983482	1,766,865,011,755	BNBUSDC	840.71	0.03	true
1,766,865,027.475659	1,766,865,027,247	BNBUSDC	840.72	2.57	false
1,766,865,034.940637	1,766,865,034,710	BNBUSDC	840.72	5.24	true
1,766,865,039.744612	1,766,865,039,515	BNBUSDC	840.68	0.01	false
1,766,865,041.493657	1,766,865,041,415	BNBUSDC	840.67	0.05	true
1,766,865,041.494566	1,766,865,041,415	BNBUSDC	840.64	0.31	true
1,766,865,041.494691	1,766,865,041,415	BNBUSDC	840.63	0.06	true
1,766,865,041.501981	1,766,865,041,415	BNBUSDC	840.62	0.01	true
1,766,865,041.653171	1,766,865,041,424	BNBUSDC	840.6	0.08	true
1,766,865,042.586817	1,766,865,042,357	BNBUSDC	840.6	0.33	true
1,766,865,048.712294	1,766,865,048,483	BNBUSDC	840.61	0.02	false
1,766,865,064.526882	1,766,865,064,446	BNBUSDC	840.61	0.18	false
1,766,865,064.678087	1,766,865,064,446	BNBUSDC	840.65	0.3	false
1,766,865,087.321421	1,766,865,087,093	BNBUSDC	840.59	0.05	false
1,766,865,121.290932	1,766,865,121,061	BNBUSDC	840.58	0.02	true
1,766,865,181.353635	1,766,865,181,124	BNBUSDC	840.58	0.02	true
1,766,865,187.121511	1,766,865,186,895	BNBUSDC	840.59	0.06	false
1,766,865,189.566491	1,766,865,189,339	BNBUSDC	840.59	0.06	false
1,766,865,236.676409	1,766,865,236,446	BNBUSDC	840.59	0.08	false
1,766,865,236.960893	1,766,865,236,732	BNBUSDC	840.6	0.02	true
1,766,865,237.687405	1,766,865,237,460	BNBUSDC	840.61	0.03	false
1,766,865,239.70024	1,766,865,239,471	BNBUSDC	840.61	0.02	false
1,766,865,240.282118	1,766,865,240,051	BNBUSDC	840.61	0.02	false
1,766,865,245.323299	1,766,865,245,093	BNBUSDC	840.61	0.02	true
1,766,865,250.38842	1,766,865,250,160	BNBUSDC	840.62	0.07	false
1,766,865,260.745847	1,766,865,260,518	BNBUSDC	840.62	0.07	false
1,766,865,264.096372	1,766,865,263,868	BNBUSDC	840.61	0.17	true
1,766,865,265.684424	1,766,865,265,456	BNBUSDC	840.62	0.02	false
1,766,865,276.273591	1,766,865,276,194	BNBUSDC	840.62	0.14	false
1,766,865,276.328513	1,766,865,276,196	BNBUSDC	840.67	0.07	false
1,766,865,276.479055	1,766,865,276,251	BNBUSDC	840.66	0.02	true
1,766,865,283.187727	1,766,865,282,959	BNBUSDC	840.67	0.02	false
1,766,865,293.787809	1,766,865,293,559	BNBUSDC	840.67	0.05	false
1,766,865,328.180317	1,766,865,327,952	BNBUSDC	840.67	0.05	false
1,766,865,330.590737	1,766,865,330,362	BNBUSDC	840.69	0.01	false
1,766,865,332.383982	1,766,865,332,303	BNBUSDC	840.69	0.09	false
1,766,865,332.386685	1,766,865,332,305	BNBUSDC	840.71	0.05	false
1,766,865,332.537341	1,766,865,332,308	BNBUSDC	840.73	0.06	false
1,766,865,363.377995	1,766,865,363,149	BNBUSDC	840.73	0.02	true
1,766,865,457.566265	1,766,865,457,487	BNBUSDC	840.74	0.33	false
1,766,865,457.56634	1,766,865,457,488	BNBUSDC	840.75	0.01	false
1,766,865,457.566372	1,766,865,457,488	BNBUSDC	840.76	0.33	false
1,766,865,457.5664	1,766,865,457,488	BNBUSDC	840.77	0.31	false
1,766,865,457.566426	1,766,865,457,488	BNBUSDC	840.78	0.31	false
1,766,865,457.566567	1,766,865,457,488	BNBUSDC	840.79	0.12	false
1,766,865,457.566607	1,766,865,457,488	BNBUSDC	840.8	0.26	false
1,766,865,457.566648	1,766,865,457,488	BNBUSDC	840.81	0.08	false
1,766,865,457.566687	1,766,865,457,488	BNBUSDC	840.82	0.4	false
1,766,865,457.570656	1,766,865,457,488	BNBUSDC	840.83	0.62	false
1,766,865,457.570751	1,766,865,457,491	BNBUSDC	840.84	0.22	false
1,766,865,457.570808	1,766,865,457,491	BNBUSDC	840.85	0.14	false
1,766,865,457.570861	1,766,865,457,491	BNBUSDC	840.86	2.19	false
1,766,865,457.573394	1,766,865,457,491	BNBUSDC	840.87	11.24	false
1,766,865,457.575115	1,766,865,457,495	BNBUSDC	840.88	5.81	false
1,766,865,457.575187	1,766,865,457,497	BNBUSDC	840.89	0.18	false
1,766,865,457.57524	1,766,865,457,497	BNBUSDC	840.9	0.16	false
1,766,865,457.575291	1,766,865,457,497	BNBUSDC	840.91	0.1	false
1,766,865,457.584948	1,766,865,457,497	BNBUSDC	840.92	0.03	false
1,766,865,457.706977	1,766,865,457,508	BNBUSDC	840.89	0.03	true
1,766,865,457.859123	1,766,865,457,628	BNBUSDC	840.89	0.02	true
1,766,865,458.061405	1,766,865,457,832	BNBUSDC	840.9	0.02	false
1,766,865,460.116662	1,766,865,460,038	BNBUSDC	840.9	0.82	false
1,766,865,460.116729	1,766,865,460,038	BNBUSDC	840.91	0.01	false
1,766,865,460.11676	1,766,865,460,038	BNBUSDC	840.92	0.01	false
1,766,865,460.267027	1,766,865,460,038	BNBUSDC	840.93	0.25	false
1,766,865,481.241131	1,766,865,481,013	BNBUSDC	840.93	0.02	true
1,766,865,481.921308	1,766,865,481,692	BNBUSDC	840.93	0.06	true
1,766,865,555.485507	1,766,865,555,406	BNBUSDC	840.94	1.01	false
1,766,865,555.485569	1,766,865,555,406	BNBUSDC	840.95	0.2	false
1,766,865,555.636636	1,766,865,555,406	BNBUSDC	840.96	0.3	false
1,766,865,558.894379	1,766,865,558,666	BNBUSDC	840.97	0.1	false
1,766,865,565.638975	1,766,865,565,409	BNBUSDC	840.96	0.06	true
1,766,865,585.522624	1,766,865,585,444	BNBUSDC	840.98	0.02	false
1,766,865,585.522683	1,766,865,585,444	BNBUSDC	840.99	0.48	false
1,766,865,585.522741	1,766,865,585,444	BNBUSDC	841	5.45	false
1,766,865,585.6737	1,766,865,585,444	BNBUSDC	841.01	0.02	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.