timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,865,594.416902 | 1,766,865,594,337 | BNBUSDC | 841.03 | 0.21 | false |
1,766,865,594.416946 | 1,766,865,594,338 | BNBUSDC | 841.05 | 0.12 | false |
1,766,865,594.416974 | 1,766,865,594,338 | BNBUSDC | 841.06 | 0.16 | false |
1,766,865,594.427039 | 1,766,865,594,338 | BNBUSDC | 841.07 | 0.01 | false |
1,766,865,594.578206 | 1,766,865,594,347 | BNBUSDC | 841.09 | 0.39 | false |
1,766,865,601.586445 | 1,766,865,601,359 | BNBUSDC | 841.09 | 0.17 | true |
1,766,865,604.190189 | 1,766,865,604,110 | BNBUSDC | 841.1 | 0.16 | false |
1,766,865,604.190242 | 1,766,865,604,110 | BNBUSDC | 841.11 | 0.01 | false |
1,766,865,604.340457 | 1,766,865,604,110 | BNBUSDC | 841.12 | 0.39 | false |
1,766,865,605.267734 | 1,766,865,605,039 | BNBUSDC | 841.13 | 0.01 | false |
1,766,865,609.076672 | 1,766,865,608,847 | BNBUSDC | 841.14 | 0.04 | false |
1,766,865,612.339587 | 1,766,865,612,109 | BNBUSDC | 841.14 | 1.13 | false |
1,766,865,640.008575 | 1,766,865,639,929 | BNBUSDC | 841.15 | 0.35 | false |
1,766,865,640.008627 | 1,766,865,639,929 | BNBUSDC | 841.16 | 0.12 | false |
1,766,865,640.015944 | 1,766,865,639,929 | BNBUSDC | 841.17 | 0.07 | false |
1,766,865,640.166256 | 1,766,865,639,938 | BNBUSDC | 841.17 | 0.02 | true |
1,766,865,648.862324 | 1,766,865,648,776 | BNBUSDC | 841.18 | 8.74 | false |
1,766,865,649.0132 | 1,766,865,648,784 | BNBUSDC | 841.19 | 0.02 | false |
1,766,865,649.166153 | 1,766,865,648,938 | BNBUSDC | 841.19 | 0.05 | false |
1,766,865,661.990943 | 1,766,865,661,911 | BNBUSDC | 841.19 | 0.25 | false |
1,766,865,661.991013 | 1,766,865,661,912 | BNBUSDC | 841.2 | 0.25 | false |
1,766,865,661.99106 | 1,766,865,661,912 | BNBUSDC | 841.21 | 0.02 | false |
1,766,865,661.993107 | 1,766,865,661,912 | BNBUSDC | 841.23 | 0.42 | false |
1,766,865,662.002222 | 1,766,865,661,915 | BNBUSDC | 841.24 | 0.45 | false |
1,766,865,662.002295 | 1,766,865,661,922 | BNBUSDC | 841.25 | 0.04 | false |
1,766,865,662.002324 | 1,766,865,661,923 | BNBUSDC | 841.27 | 0.1 | false |
1,766,865,662.00235 | 1,766,865,661,923 | BNBUSDC | 841.28 | 2.48 | false |
1,766,865,662.002381 | 1,766,865,661,923 | BNBUSDC | 841.29 | 2.11 | false |
1,766,865,662.002419 | 1,766,865,661,923 | BNBUSDC | 841.3 | 0.16 | false |
1,766,865,662.002689 | 1,766,865,661,924 | BNBUSDC | 841.31 | 0.02 | false |
1,766,865,662.045578 | 1,766,865,661,924 | BNBUSDC | 841.32 | 0.12 | false |
1,766,865,662.197412 | 1,766,865,661,967 | BNBUSDC | 841.32 | 0.04 | true |
1,766,865,670.374523 | 1,766,865,670,146 | BNBUSDC | 841.33 | 0.04 | false |
1,766,865,698.150869 | 1,766,865,698,071 | BNBUSDC | 841.32 | 0.43 | true |
1,766,865,698.150932 | 1,766,865,698,071 | BNBUSDC | 841.25 | 0.23 | true |
1,766,865,698.150966 | 1,766,865,698,071 | BNBUSDC | 841.24 | 0.33 | true |
1,766,865,698.151009 | 1,766,865,698,071 | BNBUSDC | 841.23 | 0.25 | true |
1,766,865,698.151051 | 1,766,865,698,071 | BNBUSDC | 841.22 | 9.05 | true |
1,766,865,698.154476 | 1,766,865,698,071 | BNBUSDC | 841.21 | 0.14 | true |
1,766,865,698.154532 | 1,766,865,698,075 | BNBUSDC | 841.2 | 1.62 | true |
1,766,865,698.305917 | 1,766,865,698,075 | BNBUSDC | 841.19 | 0.59 | true |
1,766,865,699.46106 | 1,766,865,699,231 | BNBUSDC | 841.19 | 5.98 | false |
1,766,865,721.128296 | 1,766,865,720,900 | BNBUSDC | 841.18 | 0.02 | true |
1,766,865,723.390513 | 1,766,865,723,160 | BNBUSDC | 841.18 | 0.05 | true |
1,766,865,724.098936 | 1,766,865,723,870 | BNBUSDC | 841.19 | 0.17 | false |
1,766,865,780.775449 | 1,766,865,780,546 | BNBUSDC | 841.18 | 2.18 | true |
1,766,865,781.481616 | 1,766,865,781,252 | BNBUSDC | 841.14 | 0.02 | true |
1,766,865,781.995439 | 1,766,865,781,818 | BNBUSDC | 841.14 | 2.02 | true |
1,766,865,782.14644 | 1,766,865,781,917 | BNBUSDC | 841.13 | 0.73 | true |
1,766,865,783.559262 | 1,766,865,783,331 | BNBUSDC | 841.13 | 0.67 | false |
1,766,865,802.901888 | 1,766,865,802,823 | BNBUSDC | 841.18 | 0.07 | false |
1,766,865,802.901957 | 1,766,865,802,823 | BNBUSDC | 841.22 | 0.07 | false |
1,766,865,802.901986 | 1,766,865,802,823 | BNBUSDC | 841.23 | 0.07 | false |
1,766,865,803.05287 | 1,766,865,802,823 | BNBUSDC | 841.24 | 0.08 | false |
1,766,865,813.403519 | 1,766,865,813,174 | BNBUSDC | 841.23 | 0.05 | true |
1,766,865,851.230869 | 1,766,865,851,154 | BNBUSDC | 841.27 | 0.13 | false |
1,766,865,851.231865 | 1,766,865,851,154 | BNBUSDC | 841.28 | 0.59 | false |
1,766,865,851.231927 | 1,766,865,851,154 | BNBUSDC | 841.3 | 0.02 | false |
1,766,865,851.383355 | 1,766,865,851,154 | BNBUSDC | 841.32 | 0.71 | false |
1,766,865,852.867091 | 1,766,865,852,640 | BNBUSDC | 841.31 | 2.82 | true |
1,766,865,878.501197 | 1,766,865,878,418 | BNBUSDC | 841.27 | 1.76 | false |
1,766,865,878.501298 | 1,766,865,878,418 | BNBUSDC | 841.32 | 1.72 | false |
1,766,865,878.501343 | 1,766,865,878,418 | BNBUSDC | 841.33 | 0.54 | false |
1,766,865,878.501372 | 1,766,865,878,418 | BNBUSDC | 841.35 | 0.45 | false |
1,766,865,878.501399 | 1,766,865,878,419 | BNBUSDC | 841.36 | 0.33 | false |
1,766,865,878.501426 | 1,766,865,878,419 | BNBUSDC | 841.37 | 1.01 | false |
1,766,865,878.501451 | 1,766,865,878,419 | BNBUSDC | 841.38 | 1.54 | false |
1,766,865,878.501478 | 1,766,865,878,419 | BNBUSDC | 841.39 | 0.01 | false |
1,766,865,878.501503 | 1,766,865,878,419 | BNBUSDC | 841.4 | 14.74 | false |
1,766,865,878.501543 | 1,766,865,878,419 | BNBUSDC | 841.41 | 2.1 | false |
1,766,865,878.501571 | 1,766,865,878,419 | BNBUSDC | 841.42 | 2.31 | false |
1,766,865,878.501598 | 1,766,865,878,419 | BNBUSDC | 841.43 | 1.37 | false |
1,766,865,878.501624 | 1,766,865,878,419 | BNBUSDC | 841.44 | 3.27 | false |
1,766,865,878.501651 | 1,766,865,878,419 | BNBUSDC | 841.45 | 0.25 | false |
1,766,865,878.501678 | 1,766,865,878,419 | BNBUSDC | 841.46 | 2.9 | false |
1,766,865,878.501732 | 1,766,865,878,419 | BNBUSDC | 841.47 | 0.31 | false |
1,766,865,878.501761 | 1,766,865,878,419 | BNBUSDC | 841.48 | 1.35 | false |
1,766,865,878.501788 | 1,766,865,878,419 | BNBUSDC | 841.49 | 0.04 | false |
1,766,865,878.501824 | 1,766,865,878,419 | BNBUSDC | 841.5 | 4.42 | false |
1,766,865,878.501865 | 1,766,865,878,419 | BNBUSDC | 841.51 | 0.08 | false |
1,766,865,878.502562 | 1,766,865,878,419 | BNBUSDC | 841.52 | 0.12 | false |
1,766,865,878.502611 | 1,766,865,878,422 | BNBUSDC | 841.45 | 1.22 | false |
1,766,865,878.502638 | 1,766,865,878,422 | BNBUSDC | 841.49 | 0.03 | false |
1,766,865,878.502665 | 1,766,865,878,422 | BNBUSDC | 841.5 | 1.5 | false |
1,766,865,878.505305 | 1,766,865,878,422 | BNBUSDC | 841.53 | 1.85 | false |
1,766,865,878.506469 | 1,766,865,878,426 | BNBUSDC | 841.52 | 0.64 | true |
1,766,865,878.506508 | 1,766,865,878,428 | BNBUSDC | 841.48 | 0.44 | true |
1,766,865,878.512452 | 1,766,865,878,428 | BNBUSDC | 841.51 | 0.02 | false |
1,766,865,878.512506 | 1,766,865,878,433 | BNBUSDC | 841.47 | 0.3 | true |
1,766,865,878.512537 | 1,766,865,878,433 | BNBUSDC | 841.45 | 0.27 | true |
1,766,865,878.515217 | 1,766,865,878,433 | BNBUSDC | 841.44 | 3.6 | true |
1,766,865,878.515265 | 1,766,865,878,435 | BNBUSDC | 841.4 | 2.94 | true |
1,766,865,878.531224 | 1,766,865,878,435 | BNBUSDC | 841.38 | 1.41 | true |
1,766,865,878.53126 | 1,766,865,878,453 | BNBUSDC | 841.36 | 0.3 | true |
1,766,865,878.53406 | 1,766,865,878,453 | BNBUSDC | 841.35 | 0.13 | true |
1,766,865,878.535937 | 1,766,865,878,455 | BNBUSDC | 841.33 | 0.02 | true |
1,766,865,878.535985 | 1,766,865,878,457 | BNBUSDC | 841.31 | 0.22 | true |
1,766,865,878.556562 | 1,766,865,878,457 | BNBUSDC | 841.3 | 1.06 | true |
1,766,865,878.556633 | 1,766,865,878,477 | BNBUSDC | 841.31 | 0.87 | false |
1,766,865,878.556664 | 1,766,865,878,477 | BNBUSDC | 841.33 | 0.16 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.