timestamp
float64
1.77B
1.77B
exchange_time
int64
1,767B
1,768B
symbol
stringclasses
5 values
price
float64
1.84
94.5k
qty
float64
0
518k
is_buyer_maker
bool
2 classes
1,766,835,603.893565
1,766,835,603,662
BNBUSDC
841.1
0.02
false
1,766,835,620.374133
1,766,835,620,145
BNBUSDC
841.14
0.14
false
1,766,835,623.589035
1,766,835,623,502
BNBUSDC
841.14
26.27
false
1,766,835,623.598549
1,766,835,623,509
BNBUSDC
841.15
0.03
false
1,766,835,623.603265
1,766,835,623,519
BNBUSDC
841.16
1.01
false
1,766,835,623.61072
1,766,835,623,524
BNBUSDC
841.17
0.02
false
1,766,835,623.637091
1,766,835,623,531
BNBUSDC
841.18
0.02
false
1,766,835,623.682397
1,766,835,623,559
BNBUSDC
841.2
0.25
false
1,766,835,623.697263
1,766,835,623,602
BNBUSDC
841.23
0.06
false
1,766,835,623.84895
1,766,835,623,619
BNBUSDC
841.24
0.04
false
1,766,835,625.608788
1,766,835,625,518
BNBUSDC
841.24
0.14
true
1,766,835,625.759772
1,766,835,625,529
BNBUSDC
841.22
0.02
true
1,766,835,633.791062
1,766,835,633,560
BNBUSDC
841.14
0.08
true
1,766,835,636.874532
1,766,835,636,644
BNBUSDC
841.07
0.01
true
1,766,835,637.29594
1,766,835,637,067
BNBUSDC
841.07
1.18
false
1,766,835,648.348676
1,766,835,648,119
BNBUSDC
841.07
0.01
false
1,766,835,649.385793
1,766,835,649,156
BNBUSDC
841.07
0.01
false
1,766,835,650.080224
1,766,835,649,851
BNBUSDC
841.07
0.02
false
1,766,835,650.339156
1,766,835,650,110
BNBUSDC
841.07
0.01
false
1,766,835,650.745459
1,766,835,650,515
BNBUSDC
841.07
0.01
false
1,766,835,651.095228
1,766,835,650,907
BNBUSDC
841.07
0.07
false
1,766,835,651.24499
1,766,835,651,016
BNBUSDC
841.07
0.03
false
1,766,835,652.127174
1,766,835,651,897
BNBUSDC
841.07
0.01
false
1,766,835,652.708432
1,766,835,652,479
BNBUSDC
841.07
0.01
false
1,766,835,654.086355
1,766,835,653,856
BNBUSDC
841.07
0.01
false
1,766,835,666.067545
1,766,835,665,987
BNBUSDC
841.07
0.15
false
1,766,835,666.076769
1,766,835,665,987
BNBUSDC
841.08
0.01
false
1,766,835,666.076834
1,766,835,665,996
BNBUSDC
841.09
0.03
false
1,766,835,666.077241
1,766,835,665,997
BNBUSDC
841.16
0.59
false
1,766,835,666.228412
1,766,835,665,997
BNBUSDC
841.17
0.01
false
1,766,835,667.298808
1,766,835,667,219
BNBUSDC
841.22
0.22
false
1,766,835,667.298931
1,766,835,667,219
BNBUSDC
841.23
0.06
false
1,766,835,667.298995
1,766,835,667,220
BNBUSDC
841.24
0.07
false
1,766,835,667.448719
1,766,835,667,220
BNBUSDC
841.25
0.26
false
1,766,835,677.797154
1,766,835,677,568
BNBUSDC
841.27
0.35
false
1,766,835,681.065708
1,766,835,680,837
BNBUSDC
841.27
0.14
false
1,766,835,683.285633
1,766,835,683,055
BNBUSDC
841.27
0.5
true
1,766,835,707.177624
1,766,835,706,946
BNBUSDC
841.27
0.5
true
1,766,835,707.182623
1,766,835,707,099
BNBUSDC
841.21
0.02
true
1,766,835,707.335389
1,766,835,707,104
BNBUSDC
841.19
0.09
true
1,766,835,717.457477
1,766,835,717,229
BNBUSDC
841.14
0.32
true
1,766,835,749.376689
1,766,835,749,296
BNBUSDC
841.11
2.11
true
1,766,835,749.528495
1,766,835,749,299
BNBUSDC
841.09
0.05
true
1,766,835,749.819759
1,766,835,749,738
BNBUSDC
841.06
0.01
true
1,766,835,749.82327
1,766,835,749,741
BNBUSDC
841.05
0.06
true
1,766,835,749.973845
1,766,835,749,744
BNBUSDC
841.03
0.03
true
1,766,835,750.580298
1,766,835,750,353
BNBUSDC
841.01
3.77
false
1,766,835,751.662299
1,766,835,751,433
BNBUSDC
841.01
1.32
false
1,766,835,759.789876
1,766,835,759,712
BNBUSDC
841.03
0.97
false
1,766,835,759.940552
1,766,835,759,712
BNBUSDC
841.04
0.89
false
1,766,835,760.655485
1,766,835,760,426
BNBUSDC
841.05
0.3
false
1,766,835,764.164272
1,766,835,764,079
BNBUSDC
841.04
0.04
true
1,766,835,764.315051
1,766,835,764,085
BNBUSDC
841.01
3.09
false
1,766,835,783.574283
1,766,835,783,377
BNBUSDC
841.01
0.03
false
1,766,835,783.724805
1,766,835,783,493
BNBUSDC
841.03
0.12
false
1,766,835,787.258402
1,766,835,787,180
BNBUSDC
841.09
0.92
false
1,766,835,787.407633
1,766,835,787,180
BNBUSDC
841.1
0.65
false
1,766,835,812.617371
1,766,835,812,538
BNBUSDC
841.09
1.22
true
1,766,835,812.767719
1,766,835,812,538
BNBUSDC
841.05
0.78
true
1,766,835,829.212171
1,766,835,828,982
BNBUSDC
841.01
0.54
false
1,766,835,830.211296
1,766,835,830,133
BNBUSDC
841.01
1.26
false
1,766,835,830.211401
1,766,835,830,133
BNBUSDC
841.02
0.89
false
1,766,835,830.211458
1,766,835,830,133
BNBUSDC
841.05
0.65
false
1,766,835,830.212141
1,766,835,830,133
BNBUSDC
841.06
0.89
false
1,766,835,830.361724
1,766,835,830,133
BNBUSDC
841.08
2.23
false
1,766,835,835.948773
1,766,835,835,845
BNBUSDC
841.05
0.34
true
1,766,835,836.099176
1,766,835,835,869
BNBUSDC
841.04
0.01
true
1,766,835,846.003005
1,766,835,845,773
BNBUSDC
841.05
0.69
false
1,766,835,847.191934
1,766,835,846,964
BNBUSDC
841.07
0.04
true
1,766,835,863.733173
1,766,835,863,505
BNBUSDC
841.07
0.17
true
1,766,835,867.445835
1,766,835,867,217
BNBUSDC
841.08
0.06
false
1,766,835,871.877588
1,766,835,871,798
BNBUSDC
841.07
0.12
true
1,766,835,872.028594
1,766,835,871,799
BNBUSDC
841.06
0.59
true
1,766,835,887.583235
1,766,835,887,356
BNBUSDC
841.01
0.06
false
1,766,835,888.057212
1,766,835,887,826
BNBUSDC
841.01
0.06
false
1,766,835,901.196592
1,766,835,901,114
BNBUSDC
841.01
0.63
false
1,766,835,901.348674
1,766,835,901,118
BNBUSDC
841.02
0.03
false
1,766,835,901.736074
1,766,835,901,506
BNBUSDC
841.06
0.04
false
1,766,835,925.713134
1,766,835,925,482
BNBUSDC
841.09
0.03
true
1,766,835,927.228735
1,766,835,926,999
BNBUSDC
841.06
0.61
true
1,766,835,933.470887
1,766,835,933,241
BNBUSDC
841.01
0.28
true
1,766,835,935.330117
1,766,835,935,119
BNBUSDC
841.01
0.74
true
1,766,835,935.480966
1,766,835,935,251
BNBUSDC
841
0.84
true
1,766,835,935.918797
1,766,835,935,689
BNBUSDC
840.97
0.09
true
1,766,835,994.490001
1,766,835,994,261
BNBUSDC
840.97
1.21
false
1,766,836,002.440959
1,766,836,002,211
BNBUSDC
840.97
1.36
true
1,766,836,003.466966
1,766,836,003,237
BNBUSDC
840.97
0.5
false
1,766,836,020.094722
1,766,836,019,866
BNBUSDC
840.97
0.59
false
1,766,836,041.832564
1,766,836,041,755
BNBUSDC
840.96
0.11
true
1,766,836,041.983698
1,766,836,041,755
BNBUSDC
840.95
0.04
true
1,766,836,049.578714
1,766,836,049,349
BNBUSDC
840.92
0.01
false
1,766,836,056.752293
1,766,836,056,671
BNBUSDC
840.92
0.89
false
1,766,836,056.767183
1,766,836,056,671
BNBUSDC
840.93
0.03
false
1,766,836,056.915035
1,766,836,056,684
BNBUSDC
840.95
0.83
false
1,766,836,057.998693
1,766,836,057,770
BNBUSDC
840.97
0.18
false
1,766,836,066.263158
1,766,836,066,184
BNBUSDC
840.96
1.25
true
1,766,836,066.413803
1,766,836,066,184
BNBUSDC
840.95
0.08
true
1,766,836,066.843029
1,766,836,066,615
BNBUSDC
840.92
2.32
false
1,766,836,084.660933
1,766,836,084,431
BNBUSDC
840.94
0.01
false
1,766,836,108.282025
1,766,836,108,177
BNBUSDC
840.97
0.04
false