timestamp float64 1.77B 1.77B | exchange_time int64 1,767B 1,768B | symbol stringclasses 5
values | price float64 1.84 94.5k | qty float64 0 518k | is_buyer_maker bool 2
classes |
|---|---|---|---|---|---|
1,766,835,603.893565 | 1,766,835,603,662 | BNBUSDC | 841.1 | 0.02 | false |
1,766,835,620.374133 | 1,766,835,620,145 | BNBUSDC | 841.14 | 0.14 | false |
1,766,835,623.589035 | 1,766,835,623,502 | BNBUSDC | 841.14 | 26.27 | false |
1,766,835,623.598549 | 1,766,835,623,509 | BNBUSDC | 841.15 | 0.03 | false |
1,766,835,623.603265 | 1,766,835,623,519 | BNBUSDC | 841.16 | 1.01 | false |
1,766,835,623.61072 | 1,766,835,623,524 | BNBUSDC | 841.17 | 0.02 | false |
1,766,835,623.637091 | 1,766,835,623,531 | BNBUSDC | 841.18 | 0.02 | false |
1,766,835,623.682397 | 1,766,835,623,559 | BNBUSDC | 841.2 | 0.25 | false |
1,766,835,623.697263 | 1,766,835,623,602 | BNBUSDC | 841.23 | 0.06 | false |
1,766,835,623.84895 | 1,766,835,623,619 | BNBUSDC | 841.24 | 0.04 | false |
1,766,835,625.608788 | 1,766,835,625,518 | BNBUSDC | 841.24 | 0.14 | true |
1,766,835,625.759772 | 1,766,835,625,529 | BNBUSDC | 841.22 | 0.02 | true |
1,766,835,633.791062 | 1,766,835,633,560 | BNBUSDC | 841.14 | 0.08 | true |
1,766,835,636.874532 | 1,766,835,636,644 | BNBUSDC | 841.07 | 0.01 | true |
1,766,835,637.29594 | 1,766,835,637,067 | BNBUSDC | 841.07 | 1.18 | false |
1,766,835,648.348676 | 1,766,835,648,119 | BNBUSDC | 841.07 | 0.01 | false |
1,766,835,649.385793 | 1,766,835,649,156 | BNBUSDC | 841.07 | 0.01 | false |
1,766,835,650.080224 | 1,766,835,649,851 | BNBUSDC | 841.07 | 0.02 | false |
1,766,835,650.339156 | 1,766,835,650,110 | BNBUSDC | 841.07 | 0.01 | false |
1,766,835,650.745459 | 1,766,835,650,515 | BNBUSDC | 841.07 | 0.01 | false |
1,766,835,651.095228 | 1,766,835,650,907 | BNBUSDC | 841.07 | 0.07 | false |
1,766,835,651.24499 | 1,766,835,651,016 | BNBUSDC | 841.07 | 0.03 | false |
1,766,835,652.127174 | 1,766,835,651,897 | BNBUSDC | 841.07 | 0.01 | false |
1,766,835,652.708432 | 1,766,835,652,479 | BNBUSDC | 841.07 | 0.01 | false |
1,766,835,654.086355 | 1,766,835,653,856 | BNBUSDC | 841.07 | 0.01 | false |
1,766,835,666.067545 | 1,766,835,665,987 | BNBUSDC | 841.07 | 0.15 | false |
1,766,835,666.076769 | 1,766,835,665,987 | BNBUSDC | 841.08 | 0.01 | false |
1,766,835,666.076834 | 1,766,835,665,996 | BNBUSDC | 841.09 | 0.03 | false |
1,766,835,666.077241 | 1,766,835,665,997 | BNBUSDC | 841.16 | 0.59 | false |
1,766,835,666.228412 | 1,766,835,665,997 | BNBUSDC | 841.17 | 0.01 | false |
1,766,835,667.298808 | 1,766,835,667,219 | BNBUSDC | 841.22 | 0.22 | false |
1,766,835,667.298931 | 1,766,835,667,219 | BNBUSDC | 841.23 | 0.06 | false |
1,766,835,667.298995 | 1,766,835,667,220 | BNBUSDC | 841.24 | 0.07 | false |
1,766,835,667.448719 | 1,766,835,667,220 | BNBUSDC | 841.25 | 0.26 | false |
1,766,835,677.797154 | 1,766,835,677,568 | BNBUSDC | 841.27 | 0.35 | false |
1,766,835,681.065708 | 1,766,835,680,837 | BNBUSDC | 841.27 | 0.14 | false |
1,766,835,683.285633 | 1,766,835,683,055 | BNBUSDC | 841.27 | 0.5 | true |
1,766,835,707.177624 | 1,766,835,706,946 | BNBUSDC | 841.27 | 0.5 | true |
1,766,835,707.182623 | 1,766,835,707,099 | BNBUSDC | 841.21 | 0.02 | true |
1,766,835,707.335389 | 1,766,835,707,104 | BNBUSDC | 841.19 | 0.09 | true |
1,766,835,717.457477 | 1,766,835,717,229 | BNBUSDC | 841.14 | 0.32 | true |
1,766,835,749.376689 | 1,766,835,749,296 | BNBUSDC | 841.11 | 2.11 | true |
1,766,835,749.528495 | 1,766,835,749,299 | BNBUSDC | 841.09 | 0.05 | true |
1,766,835,749.819759 | 1,766,835,749,738 | BNBUSDC | 841.06 | 0.01 | true |
1,766,835,749.82327 | 1,766,835,749,741 | BNBUSDC | 841.05 | 0.06 | true |
1,766,835,749.973845 | 1,766,835,749,744 | BNBUSDC | 841.03 | 0.03 | true |
1,766,835,750.580298 | 1,766,835,750,353 | BNBUSDC | 841.01 | 3.77 | false |
1,766,835,751.662299 | 1,766,835,751,433 | BNBUSDC | 841.01 | 1.32 | false |
1,766,835,759.789876 | 1,766,835,759,712 | BNBUSDC | 841.03 | 0.97 | false |
1,766,835,759.940552 | 1,766,835,759,712 | BNBUSDC | 841.04 | 0.89 | false |
1,766,835,760.655485 | 1,766,835,760,426 | BNBUSDC | 841.05 | 0.3 | false |
1,766,835,764.164272 | 1,766,835,764,079 | BNBUSDC | 841.04 | 0.04 | true |
1,766,835,764.315051 | 1,766,835,764,085 | BNBUSDC | 841.01 | 3.09 | false |
1,766,835,783.574283 | 1,766,835,783,377 | BNBUSDC | 841.01 | 0.03 | false |
1,766,835,783.724805 | 1,766,835,783,493 | BNBUSDC | 841.03 | 0.12 | false |
1,766,835,787.258402 | 1,766,835,787,180 | BNBUSDC | 841.09 | 0.92 | false |
1,766,835,787.407633 | 1,766,835,787,180 | BNBUSDC | 841.1 | 0.65 | false |
1,766,835,812.617371 | 1,766,835,812,538 | BNBUSDC | 841.09 | 1.22 | true |
1,766,835,812.767719 | 1,766,835,812,538 | BNBUSDC | 841.05 | 0.78 | true |
1,766,835,829.212171 | 1,766,835,828,982 | BNBUSDC | 841.01 | 0.54 | false |
1,766,835,830.211296 | 1,766,835,830,133 | BNBUSDC | 841.01 | 1.26 | false |
1,766,835,830.211401 | 1,766,835,830,133 | BNBUSDC | 841.02 | 0.89 | false |
1,766,835,830.211458 | 1,766,835,830,133 | BNBUSDC | 841.05 | 0.65 | false |
1,766,835,830.212141 | 1,766,835,830,133 | BNBUSDC | 841.06 | 0.89 | false |
1,766,835,830.361724 | 1,766,835,830,133 | BNBUSDC | 841.08 | 2.23 | false |
1,766,835,835.948773 | 1,766,835,835,845 | BNBUSDC | 841.05 | 0.34 | true |
1,766,835,836.099176 | 1,766,835,835,869 | BNBUSDC | 841.04 | 0.01 | true |
1,766,835,846.003005 | 1,766,835,845,773 | BNBUSDC | 841.05 | 0.69 | false |
1,766,835,847.191934 | 1,766,835,846,964 | BNBUSDC | 841.07 | 0.04 | true |
1,766,835,863.733173 | 1,766,835,863,505 | BNBUSDC | 841.07 | 0.17 | true |
1,766,835,867.445835 | 1,766,835,867,217 | BNBUSDC | 841.08 | 0.06 | false |
1,766,835,871.877588 | 1,766,835,871,798 | BNBUSDC | 841.07 | 0.12 | true |
1,766,835,872.028594 | 1,766,835,871,799 | BNBUSDC | 841.06 | 0.59 | true |
1,766,835,887.583235 | 1,766,835,887,356 | BNBUSDC | 841.01 | 0.06 | false |
1,766,835,888.057212 | 1,766,835,887,826 | BNBUSDC | 841.01 | 0.06 | false |
1,766,835,901.196592 | 1,766,835,901,114 | BNBUSDC | 841.01 | 0.63 | false |
1,766,835,901.348674 | 1,766,835,901,118 | BNBUSDC | 841.02 | 0.03 | false |
1,766,835,901.736074 | 1,766,835,901,506 | BNBUSDC | 841.06 | 0.04 | false |
1,766,835,925.713134 | 1,766,835,925,482 | BNBUSDC | 841.09 | 0.03 | true |
1,766,835,927.228735 | 1,766,835,926,999 | BNBUSDC | 841.06 | 0.61 | true |
1,766,835,933.470887 | 1,766,835,933,241 | BNBUSDC | 841.01 | 0.28 | true |
1,766,835,935.330117 | 1,766,835,935,119 | BNBUSDC | 841.01 | 0.74 | true |
1,766,835,935.480966 | 1,766,835,935,251 | BNBUSDC | 841 | 0.84 | true |
1,766,835,935.918797 | 1,766,835,935,689 | BNBUSDC | 840.97 | 0.09 | true |
1,766,835,994.490001 | 1,766,835,994,261 | BNBUSDC | 840.97 | 1.21 | false |
1,766,836,002.440959 | 1,766,836,002,211 | BNBUSDC | 840.97 | 1.36 | true |
1,766,836,003.466966 | 1,766,836,003,237 | BNBUSDC | 840.97 | 0.5 | false |
1,766,836,020.094722 | 1,766,836,019,866 | BNBUSDC | 840.97 | 0.59 | false |
1,766,836,041.832564 | 1,766,836,041,755 | BNBUSDC | 840.96 | 0.11 | true |
1,766,836,041.983698 | 1,766,836,041,755 | BNBUSDC | 840.95 | 0.04 | true |
1,766,836,049.578714 | 1,766,836,049,349 | BNBUSDC | 840.92 | 0.01 | false |
1,766,836,056.752293 | 1,766,836,056,671 | BNBUSDC | 840.92 | 0.89 | false |
1,766,836,056.767183 | 1,766,836,056,671 | BNBUSDC | 840.93 | 0.03 | false |
1,766,836,056.915035 | 1,766,836,056,684 | BNBUSDC | 840.95 | 0.83 | false |
1,766,836,057.998693 | 1,766,836,057,770 | BNBUSDC | 840.97 | 0.18 | false |
1,766,836,066.263158 | 1,766,836,066,184 | BNBUSDC | 840.96 | 1.25 | true |
1,766,836,066.413803 | 1,766,836,066,184 | BNBUSDC | 840.95 | 0.08 | true |
1,766,836,066.843029 | 1,766,836,066,615 | BNBUSDC | 840.92 | 2.32 | false |
1,766,836,084.660933 | 1,766,836,084,431 | BNBUSDC | 840.94 | 0.01 | false |
1,766,836,108.282025 | 1,766,836,108,177 | BNBUSDC | 840.97 | 0.04 | false |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.