Split (1)

train · 6.48M rows

timestamp float64 1.77B 1.77B	exchange_time int64 1,767B 1,768B	symbol stringclasses 5 values	price float64 1.84 94.5k	qty float64 0 518k	is_buyer_maker bool 2 classes
1,766,867,581.255806	1,766,867,581,027	BNBUSDC	840.72	0.02	true
1,766,867,582.197785	1,766,867,581,966	BNBUSDC	840.72	0.02	true
1,766,867,644.454831	1,766,867,644,344	BNBUSDC	840.73	1.17	false
1,766,867,644.604598	1,766,867,644,377	BNBUSDC	840.78	1.53	false
1,766,867,646.553234	1,766,867,646,324	BNBUSDC	840.77	0.06	true
1,766,867,651.945257	1,766,867,651,716	BNBUSDC	840.77	0.01	true
1,766,867,663.795722	1,766,867,663,565	BNBUSDC	840.77	0.04	true
1,766,867,676.386759	1,766,867,676,306	BNBUSDC	840.76	0.64	true
1,766,867,676.386793	1,766,867,676,306	BNBUSDC	840.75	0.59	true
1,766,867,676.386819	1,766,867,676,306	BNBUSDC	840.7	2.62	true
1,766,867,676.386846	1,766,867,676,306	BNBUSDC	840.69	1.35	true
1,766,867,676.386872	1,766,867,676,307	BNBUSDC	840.67	0.14	true
1,766,867,676.386897	1,766,867,676,307	BNBUSDC	840.66	0.47	true
1,766,867,676.392456	1,766,867,676,307	BNBUSDC	840.65	10.09	true
1,766,867,676.543963	1,766,867,676,314	BNBUSDC	840.64	0.01	true
1,766,867,701.188583	1,766,867,700,960	BNBUSDC	840.6	0.02	true
1,766,867,711.474755	1,766,867,711,247	BNBUSDC	840.61	0.45	false
1,766,867,722.579321	1,766,867,722,351	BNBUSDC	840.61	0.03	false
1,766,867,738.946122	1,766,867,738,717	BNBUSDC	840.6	0.01	true
1,766,867,740.694002	1,766,867,740,464	BNBUSDC	840.6	0.03	true
1,766,867,801.842773	1,766,867,801,756	BNBUSDC	840.57	6.07	false
1,766,867,801.842841	1,766,867,801,762	BNBUSDC	840.6	0.06	false
1,766,867,801.992307	1,766,867,801,762	BNBUSDC	840.64	1.85	false
1,766,867,813.458301	1,766,867,813,230	BNBUSDC	840.64	0.02	true
1,766,867,834.690734	1,766,867,834,463	BNBUSDC	840.65	5.06	false
1,766,867,846.999848	1,766,867,846,771	BNBUSDC	840.64	0.01	true
1,766,867,880.793505	1,766,867,880,565	BNBUSDC	840.65	0.6	false
1,766,867,941.376566	1,766,867,941,295	BNBUSDC	840.62	0.9	false
1,766,867,941.376638	1,766,867,941,295	BNBUSDC	840.64	1.2	false
1,766,867,941.37667	1,766,867,941,296	BNBUSDC	840.65	0.29	false
1,766,867,941.526796	1,766,867,941,296	BNBUSDC	840.66	0.49	false
1,766,867,954.906195	1,766,867,954,676	BNBUSDC	840.67	0.45	true
1,766,867,970.761432	1,766,867,970,532	BNBUSDC	840.67	0.47	true
1,766,867,982.390347	1,766,867,982,160	BNBUSDC	840.64	0.43	false
1,766,867,992.273908	1,766,867,992,195	BNBUSDC	840.63	1.17	true
1,766,867,992.273978	1,766,867,992,195	BNBUSDC	840.62	0.02	true
1,766,867,992.274048	1,766,867,992,195	BNBUSDC	840.58	1.18	true
1,766,867,992.274098	1,766,867,992,195	BNBUSDC	840.57	0.14	true
1,766,867,992.29331	1,766,867,992,195	BNBUSDC	840.56	0.05	true
1,766,867,992.442727	1,766,867,992,214	BNBUSDC	840.55	0.02	true
1,766,867,995.964831	1,766,867,995,887	BNBUSDC	840.55	1	true
1,766,867,995.964901	1,766,867,995,887	BNBUSDC	840.54	0.03	true
1,766,867,995.964932	1,766,867,995,887	BNBUSDC	840.53	0.28	true
1,766,867,995.964973	1,766,867,995,887	BNBUSDC	840.52	0.02	true
1,766,867,995.965019	1,766,867,995,887	BNBUSDC	840.51	0.07	true
1,766,867,995.969394	1,766,867,995,887	BNBUSDC	840.5	0.59	true
1,766,867,995.977944	1,766,867,995,891	BNBUSDC	840.47	0.02	true
1,766,867,996.129778	1,766,867,995,900	BNBUSDC	840.43	0.01	true
1,766,868,003.60573	1,766,868,003,377	BNBUSDC	840.42	0.03	false
1,766,868,004.127302	1,766,868,003,898	BNBUSDC	840.42	0.17	false
1,766,868,017.731534	1,766,868,017,502	BNBUSDC	840.42	0.02	false
1,766,868,026.512077	1,766,868,026,414	BNBUSDC	840.42	2.37	false
1,766,868,026.663295	1,766,868,026,434	BNBUSDC	840.45	0.02	true
1,766,868,043.182123	1,766,868,042,951	BNBUSDC	840.45	0.01	true
1,766,868,043.307821	1,766,868,043,229	BNBUSDC	840.45	0.31	true
1,766,868,043.45873	1,766,868,043,229	BNBUSDC	840.44	0.26	true
1,766,868,063.548094	1,766,868,063,320	BNBUSDC	840.45	0.02	false
1,766,868,071.395932	1,766,868,071,314	BNBUSDC	840.44	0.22	true
1,766,868,071.395995	1,766,868,071,315	BNBUSDC	840.43	0.03	true
1,766,868,071.396039	1,766,868,071,315	BNBUSDC	840.41	0.28	true
1,766,868,071.54697	1,766,868,071,315	BNBUSDC	840.4	0.7	true
1,766,868,071.660786	1,766,868,071,549	BNBUSDC	840.38	0.09	true
1,766,868,071.701201	1,766,868,071,580	BNBUSDC	840.37	0.24	true
1,766,868,071.723166	1,766,868,071,620	BNBUSDC	840.35	0.24	true
1,766,868,071.723205	1,766,868,071,643	BNBUSDC	840.34	0.01	true
1,766,868,071.735679	1,766,868,071,643	BNBUSDC	840.33	0.06	true
1,766,868,071.74474	1,766,868,071,657	BNBUSDC	840.31	0.01	true
1,766,868,071.744795	1,766,868,071,665	BNBUSDC	840.3	0.14	true
1,766,868,071.744833	1,766,868,071,665	BNBUSDC	840.29	0.3	true
1,766,868,071.85299	1,766,868,071,665	BNBUSDC	840.28	0.01	true
1,766,868,071.853016	1,766,868,071,772	BNBUSDC	840.21	1.84	false
1,766,868,072.004525	1,766,868,071,772	BNBUSDC	840.23	1.37	false
1,766,868,073.111452	1,766,868,073,032	BNBUSDC	840.2	0.94	true
1,766,868,073.111513	1,766,868,073,032	BNBUSDC	840.19	0.5	true
1,766,868,073.111572	1,766,868,073,032	BNBUSDC	840.17	0.88	true
1,766,868,073.111605	1,766,868,073,032	BNBUSDC	840.16	0.76	true
1,766,868,073.111634	1,766,868,073,032	BNBUSDC	840.15	0.23	true
1,766,868,073.11166	1,766,868,073,032	BNBUSDC	840.13	1.31	true
1,766,868,073.111686	1,766,868,073,032	BNBUSDC	840.11	0.72	true
1,766,868,073.11171	1,766,868,073,032	BNBUSDC	840.1	2.15	true
1,766,868,073.111733	1,766,868,073,032	BNBUSDC	840.09	2.14	true
1,766,868,073.111758	1,766,868,073,032	BNBUSDC	840.08	2.04	true
1,766,868,073.111781	1,766,868,073,032	BNBUSDC	840.07	0.91	true
1,766,868,073.111805	1,766,868,073,032	BNBUSDC	840.06	0.41	true
1,766,868,073.111828	1,766,868,073,032	BNBUSDC	840.05	0.93	true
1,766,868,073.262982	1,766,868,073,032	BNBUSDC	840.04	2.91	true
1,766,868,083.979129	1,766,868,083,902	BNBUSDC	840.16	0.14	true
1,766,868,084.128382	1,766,868,083,902	BNBUSDC	840.15	0.03	true
1,766,868,147.363016	1,766,868,147,284	BNBUSDC	840.15	0.23	true
1,766,868,147.363125	1,766,868,147,284	BNBUSDC	840.11	0.78	true
1,766,868,147.363178	1,766,868,147,284	BNBUSDC	840.1	0.24	true
1,766,868,147.363236	1,766,868,147,284	BNBUSDC	840.07	0.02	true
1,766,868,147.36328	1,766,868,147,284	BNBUSDC	840.06	1.33	true
1,766,868,147.363323	1,766,868,147,284	BNBUSDC	840.05	0.31	true
1,766,868,147.423787	1,766,868,147,284	BNBUSDC	840.04	1.62	true
1,766,868,147.575098	1,766,868,147,346	BNBUSDC	840.12	0.04	true
1,766,868,147.841517	1,766,868,147,757	BNBUSDC	840.13	1.69	false
1,766,868,147.992352	1,766,868,147,763	BNBUSDC	840.15	0.04	false
1,766,868,156.718961	1,766,868,156,640	BNBUSDC	840.14	2.08	false
1,766,868,156.868643	1,766,868,156,640	BNBUSDC	840.15	1.13	false

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.